{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88214,"rows_kept":88214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661996,204.78,76709.54,0.0,-0.53536,2e-05,31.90764]
[1779609667482,204.78,76709.07,0.0,-0.53537,2e-05,31.90736]
[1779609672518,204.78,76706.84,0.0,-0.53543,2e-05,31.90605]
[1779609679567,204.78,76704.63,0.0,-0.53548,2e-05,31.90475]
[1779609684895,204.78,76700.26,0.0,-0.53559,2e-05,31.90217]
[1779609690644,204.78,76700.11,0.0,-0.53559,2e-05,31.90208]
[1779609696689,204.78,76695.25,0.0,-0.53572,2e-05,31.89637]
[1779609698178,204.78,76695.25,0.0,-0.53572,2e-05,31.89637]
[1779609703735,204.78,76696.23,0.0,-0.53569,2e-05,31.89695]
[1779609708773,204.78,76696.6,0.0,-0.53569,2e-05,31.89717]
[1779609713805,204.78,76696.49,0.0,-0.53569,2e-05,31.89711]
[1779609718840,204.78,76698.91,0.0,-0.53563,2e-05,31.89853]
[1779609723875,204.78,76701.6,0.0,-0.53557,2e-05,31.90012]
[1779609730926,204.78,76702.46,0.0,-0.53554,2e-05,31.90062]
[1779609735960,204.78,76705.73,0.0,-0.53547,2e-05,31.90255]
[1779609742001,204.78,76703.84,0.0,-0.53551,2e-05,31.90144]
[1779609748043,204.78,76702.74,0.0,-0.53554,2e-05,31.90079]
[1779609755393,204.78,76702.82,0.0,-0.53555,2e-05,31.89799]
[1779609762146,204.78,76702.82,0.0,-0.53555,2e-05,31.89799]
[1779609779264,204.78,76701.73,0.0,-0.53557,2e-05,31.89735]
[1779609784300,204.78,76702.74,0.0,-0.53555,2e-05,31.89794]
[1779609789334,204.78,76703.17,0.0,-0.53554,2e-05,31.8982]
[1779609794369,204.78,76707.79,0.0,-0.53543,2e-05,31.90092]
[1779609797389,204.78,76714.35,0.0,-0.53527,2e-05,31.90477]
[1779609803433,204.78,76718.9,0.0,-0.53516,2e-05,31.90745]
[1779609810235,34.37,76724.52,0.0,-0.87373,8e-05,16.64667]
[1779609815815,34.34,76724.47,0.0,-0.87395,8e-05,16.62511]
[1779609821246,34.32,76724.51,0.0,-0.87409,8e-05,16.61206]
[1779609827252,34.3,76724.25,0.0,-0.87427,8e-05,16.59577]
[1779609833259,34.28,76724.68,0.0,-0.87437,8e-05,16.58594]
[1779609838264,34.27,76724.85,0.0,-0.87447,8e-05,16.57746]
[1779609843269,34.25,76724.52,0.0,-0.87459,8e-05,16.56627]
[1779609848274,34.24,76724.25,0.0,-0.8747,8e-05,16.55619]
[1779609853279,34.15,76723.02,0.0,-0.8754,7e-05,16.49056]
[1779609858284,34.08,76723.25,0.0,-0.87589,7e-05,16.44527]
[1779609863289,34.03,76723.86,0.0,-0.87627,7e-05,16.4108]
[1779609868294,33.98,76715.71,0.0,-0.87721,7e-05,16.32161]
[1779609873299,33.95,76714.6,0.0,-0.87755,7e-05,16.28768]
[1779609878304,33.92,76713.99,0.0,-0.87779,7e-05,16.26541]
[1779609883309,33.9,76714.4,0.0,-0.87792,7e-05,16.25354]
[1779609888314,33.88,76713.48,0.0,-0.87811,7e-05,16.23497]
[1779609893319,33.86,76714.27,0.0,-0.87816,7e-05,16.23084]
[1779609898324,33.85,76714.52,0.0,-0.87823,7e-05,16.22448]
[1779609901327,33.85,76708.95,0.0,-0.87868,7e-05,16.18134]
[1779609906332,33.84,76710.37,0.0,-0.87861,7e-05,16.18773]
[1779609911337,33.84,76711.41,0.0,-0.87858,7e-05,16.19115]
[1779609916342,33.83,76711.28,0.0,-0.87862,7e-05,16.18689]
[1779609922262,33.83,76710.99,0.0,-0.87868,7e-05,16.18161]
[1779609928356,33.82,76712.97,0.0,-0.87856,7e-05,16.19267]
[1779609933361,33.82,76711.36,0.0,-0.87873,7e-05,16.17559]
[1779609938366,33.82,76711.59,0.0,-0.87872,7e-05,16.17622]
[1779609943371,33.82,76710.41,0.0,-0.87881,7e-05,16.16733]
[1779609950462,33.81,76710.58,0.0,-0.87881,7e-05,16.168]
[1779609956384,33.81,76709.05,0.0,-0.87892,7e-05,16.15722]
[1779609961389,33.82,76709.44,0.0,-0.87889,7e-05,16.16011]
[1779609966394,33.82,76708.65,0.0,-0.87894,7e-05,16.15466]
[1779609971399,33.82,76708.71,0.0,-0.87894,7e-05,16.15543]
[1779609976404,33.82,76709.5,0.0,-0.87888,7e-05,16.16125]
[1779609981412,33.82,76711.45,0.0,-0.87874,7e-05,16.17452]
[1779609982413,33.81,76681.17,0.0,-0.88099,7e-05,15.95609]
[1779609983414,33.81,76666.11,0.0,-0.88212,7e-05,15.84618]
[1779609984415,33.81,76671.27,0.0,-0.88177,7e-05,15.88024]
[1779609989420,33.78,76675.48,0.0,-0.88161,7e-05,15.8962]
[1779609993424,33.77,76687.18,0.0,-0.8809,7e-05,15.96482]
[1779609998429,33.74,76689.03,0.0,-0.88093,7e-05,15.96245]
[1779609999430,33.74,76662.21,0.0,-0.88289,7e-05,15.77055]
[1779610004435,33.75,76656.75,0.0,-0.88327,7e-05,15.73275]
[1779610009440,33.75,76657.19,0.0,-0.88322,7e-05,15.73749]
[1779610014445,33.75,76659.54,0.0,-0.88305,7e-05,15.75464]
[1779610019450,33.75,76659.11,0.0,-0.88308,7e-05,15.75179]
[1779610024455,33.75,76658.85,0.0,-0.88309,7e-05,15.75016]
[1779610029460,33.75,76657.38,0.0,-0.88319,7e-05,15.74038]
[1779610034465,33.75,76656.04,0.0,-0.88328,7e-05,15.73196]
[1779610039470,33.75,76657.26,0.0,-0.88318,7e-05,15.74136]
[1779610044475,33.75,76657.3,0.0,-0.88317,7e-05,15.74231]
[1779610049480,33.75,76657.3,0.0,-0.88317,7e-05,15.74275]
[1779610055486,33.76,76657.03,0.0,-0.8832,7e-05,15.73824]
[1779610060491,33.76,76654.21,0.0,-0.88339,7e-05,15.7191]
[1779610065496,33.76,76654.44,0.0,-0.88336,7e-05,15.7224]
[1779610070501,33.76,76655.11,0.0,-0.8833,7e-05,15.7283]
[1779610075506,33.76,76656.62,0.0,-0.88318,7e-05,15.73985]
[1779610080511,33.76,76656.87,0.0,-0.88316,7e-05,15.74153]
[1779610085516,33.76,76656.97,0.0,-0.88316,7e-05,15.74227]
[1779610087420,33.76,76656.97,0.0,-0.88316,7e-05,15.74168]
[1779610088519,33.76,76664.22,0.0,-0.88264,7e-05,15.79275]
[1779610094469,33.75,76668.99,0.0,-0.88235,7e-05,15.82169]
[1779610095475,33.75,76669.49,0.0,-0.88233,7e-05,15.82357]
[1779610096483,33.75,76676.83,0.0,-0.88181,7e-05,15.87437]
[1779610101518,33.74,76679.12,0.0,-0.88173,7e-05,15.88264]
[1779610106537,33.72,76685.1,0.0,-0.88138,7e-05,15.91727]
[1779610111542,33.71,76686.95,0.0,-0.88135,7e-05,15.91892]
[1779610116547,33.7,76687.33,0.0,-0.8814,7e-05,15.9142]
[1779610121552,33.69,76687.32,0.0,-0.88147,7e-05,15.90795]
[1779610126557,33.68,76687.74,0.0,-0.88149,7e-05,15.90589]
[1779610131562,33.68,76688.13,0.0,-0.88151,7e-05,15.9042]
[1779610136567,33.67,76688.17,0.0,-0.88155,7e-05,15.90074]
[1779610141572,33.67,76688.49,0.0,-0.88156,7e-05,15.89973]
[1779610146577,33.66,76691.87,0.0,-0.88134,7e-05,15.92062]
[1779610151582,33.66,76691.35,0.0,-0.88142,7e-05,15.9134]
[1779610156587,33.65,76690.39,0.0,-0.88152,7e-05,15.90364]
[1779610161592,33.65,76690.36,0.0,-0.88154,7e-05,15.90128]
[1779610167598,33.65,76690.34,0.0,-0.88157,7e-05,15.899]
[1779610172603,33.64,76690.3,0.0,-0.88161,7e-05,15.89385]
[1779610177608,33.64,76688.82,0.0,-0.88173,7e-05,15.88236]
[1779610182613,33.64,76688.65,0.0,-0.88174,7e-05,15.88084]
[1779610187618,33.64,76688.61,0.0,-0.88175,7e-05,15.8802]
[1779610192623,33.64,76687.04,0.0,-0.88186,7e-05,15.86925]
[1779610197628,33.64,76685.82,0.0,-0.88194,7e-05,15.86126]
[1779610202633,33.64,76685.74,0.0,-0.88194,7e-05,15.8613]
[1779610207638,33.65,76686.22,0.0,-0.8819,7e-05,15.86507]
[1779610212643,33.65,76686.42,0.0,-0.88189,7e-05,15.86655]
[1779610217648,33.65,76685.76,0.0,-0.88194,7e-05,15.86176]
[1779610222653,33.65,76686.47,0.0,-0.88188,7e-05,15.86676]
[1779610227658,33.64,76687.04,0.0,-0.88185,7e-05,15.87036]
[1779610232663,33.64,76686.99,0.0,-0.88188,7e-05,15.86607]
[1779610237671,33.64,76688.47,0.0,-0.88178,7e-05,15.87595]
[1779610242676,33.64,76688.35,0.0,-0.8818,7e-05,15.87404]
[1779610247681,33.64,76688.64,0.0,-0.88179,7e-05,15.87497]
[1779610252686,33.64,76690.0,0.0,-0.8817,7e-05,15.88324]
[1779610257694,33.63,76687.95,0.0,-0.88188,7e-05,15.86651]
[1779610263654,33.63,76687.6,0.0,-0.88194,7e-05,15.85994]
[1779610264662,33.63,76687.7,0.0,-0.88194,7e-05,15.86052]
[1779610265668,33.63,76679.61,0.0,-0.88253,7e-05,15.80266]
[1779610270701,33.63,76680.35,0.0,-0.88249,7e-05,15.80629]
[1779610275712,33.62,76680.13,0.0,-0.88253,7e-05,15.80287]
[1779610280718,33.62,76677.65,0.0,-0.88272,7e-05,15.78415]
[1779610285723,33.62,76677.21,0.0,-0.88276,7e-05,15.78045]
[1779610290728,33.62,76677.58,0.0,-0.88274,7e-05,15.78264]
[1779610295733,33.62,76676.57,0.0,-0.88283,7e-05,15.77182]
[1779610300738,33.62,76675.77,0.0,-0.88289,7e-05,15.7663]
[1779610306748,33.62,76676.58,0.0,-0.88283,7e-05,15.77173]
[1779610311753,33.63,76676.35,0.0,-0.88274,7e-05,15.78011]
[1779610317759,33.66,76676.71,0.0,-0.88254,7e-05,15.79959]
[1779610323765,33.68,76675.98,0.0,-0.88246,7e-05,15.8075]
[1779610328770,33.69,76675.8,0.0,-0.88237,7e-05,15.81536]
[1779610333775,33.7,76675.66,0.0,-0.88231,7e-05,15.82174]
[1779610338780,33.71,76674.69,0.0,-0.88231,7e-05,15.82124]
[1779610343785,33.72,76674.05,0.0,-0.8823,7e-05,15.82196]
[1779610348790,33.73,76674.66,0.0,-0.88221,7e-05,15.83052]
[1779610353795,33.73,76673.98,0.0,-0.88225,7e-05,15.82568]
[1779610358800,33.73,76675.86,0.0,-0.88209,7e-05,15.84116]
[1779610363805,33.74,76676.88,0.0,-0.882,7e-05,15.8497]
[1779610368810,33.74,76678.09,0.0,-0.88191,7e-05,15.85863]
[1779610373815,33.74,76677.71,0.0,-0.88194,7e-05,15.85562]
[1779610378820,33.73,76676.77,0.0,-0.88203,7e-05,15.84674]
[1779610383825,33.73,76676.93,0.0,-0.88207,7e-05,15.84347]
[1779610388830,33.72,76676.36,0.0,-0.88217,7e-05,15.8337]
[1779610393835,33.71,76677.88,0.0,-0.88213,7e-05,15.83774]
[1779610400842,33.69,76678.67,0.0,-0.88217,7e-05,15.83407]
[1779610405847,33.69,76678.99,0.0,-0.88221,7e-05,15.83055]
[1779610410852,33.68,76676.96,0.0,-0.8824,7e-05,15.81143]
[1779610415856,33.67,76677.76,0.0,-0.8824,7e-05,15.81068]
[1779610420861,33.67,76675.77,0.0,-0.88257,7e-05,15.79357]
[1779610426795,33.67,76675.31,0.0,-0.88263,7e-05,15.78811]
[1779610431833,33.67,76673.34,0.0,-0.88278,7e-05,15.77335]
[1779610438879,33.67,76672.44,0.0,-0.88285,7e-05,15.76642]
[1779610443884,33.67,76669.65,0.0,-0.88306,7e-05,15.74632]
[1779610449890,33.67,76667.78,0.0,-0.88317,7e-05,15.73468]
[1779610454895,33.67,76668.06,0.0,-0.88314,7e-05,15.73772]
[1779610459900,33.67,76668.06,0.0,-0.88313,7e-05,15.73854]
[1779610464905,33.67,76670.01,0.0,-0.883,7e-05,15.75218]
[1779610469910,33.67,76670.69,0.0,-0.88295,7e-05,15.75638]
[1779610475916,33.67,76670.7,0.0,-0.88298,7e-05,15.75218]
[1779610481922,33.66,76673.25,0.0,-0.88282,7e-05,15.7686]
[1779610486930,33.66,76674.46,0.0,-0.88275,7e-05,15.77501]
[1779610491935,33.66,76675.19,0.0,-0.88272,7e-05,15.77792]
[1779610496940,33.66,76675.07,0.0,-0.88275,7e-05,15.77498]
[1779610501946,33.65,76676.32,0.0,-0.88269,7e-05,15.78155]
[1779610506951,33.65,76676.21,0.0,-0.88272,7e-05,15.77827]
[1779610511956,33.67,76675.82,0.0,-0.8826,7e-05,15.78938]
[1779610516961,33.67,76674.94,0.0,-0.88264,7e-05,15.78607]
[1779610521966,33.68,76674.58,0.0,-0.8826,7e-05,15.78945]
[1779610526971,33.75,76674.19,0.0,-0.88217,7e-05,15.83]
[1779610531976,33.8,76674.19,0.0,-0.88182,7e-05,15.86194]
[1779610537982,33.85,76673.99,0.0,-0.88148,7e-05,15.8945]
[1779610542987,33.88,76673.98,0.0,-0.88124,7e-05,15.91693]
[1779610548993,33.91,76673.71,0.0,-0.88103,7e-05,15.93648]
[1779610554688,33.91,76673.58,0.0,-0.88109,7e-05,15.93159]
[1779610560004,33.86,76673.93,0.0,-0.88142,7e-05,15.89992]
[1779610565009,33.81,76678.96,0.0,-0.88136,7e-05,15.9068]
[1779610570015,33.77,76682.83,0.0,-0.88136,7e-05,15.9075]
[1779610575020,33.79,76682.9,0.0,-0.88124,7e-05,15.91924]
[1779610580025,33.81,76684.24,0.0,-0.881,7e-05,15.94156]
[1779610585030,33.83,76684.92,0.0,-0.88082,7e-05,15.95927]
[1779610590035,33.85,76688.19,0.0,-0.8804,7e-05,15.99915]
[1779610590942,33.85,76688.19,0.0,-0.88039,7e-05,16.00062]
[1779610592037,33.86,76697.3,0.0,-0.87972,7e-05,16.06378]
[1779610597991,33.79,76699.25,0.0,-0.88003,7e-05,16.03524]
[1779610603027,33.76,76699.42,0.0,-0.88024,7e-05,16.01569]
[1779610607052,33.77,76694.22,0.0,-0.88055,7e-05,15.98527]
[1779610613058,33.8,76692.23,0.0,-0.88048,7e-05,15.99135]
[1779610618063,33.82,76692.36,0.0,-0.88032,7e-05,16.0061]
[1779610623068,33.84,76692.3,0.0,-0.88021,7e-05,16.01716]
[1779610628073,33.85,76691.25,0.0,-0.88018,7e-05,16.01915]
[1779610633078,33.85,76689.92,0.0,-0.88033,7e-05,16.00488]
[1779610638083,33.79,76689.72,0.0,-0.88075,7e-05,15.96519]
[1779610643088,33.8,76689.27,0.0,-0.88074,7e-05,15.96641]
[1779610648093,33.81,76689.14,0.0,-0.88065,7e-05,15.97449]
[1779610654099,33.83,76692.08,0.0,-0.88029,7e-05,16.00795]
[1779610659104,33.85,76691.91,0.0,-0.88019,7e-05,16.01723]
[1779610665110,33.86,76691.64,0.0,-0.8801,7e-05,16.02538]
[1779610670115,33.87,76691.44,0.0,-0.88005,7e-05,16.03042]
[1779610675120,33.88,76691.57,0.0,-0.87999,7e-05,16.03641]
[1779610680125,33.89,76692.05,0.0,-0.87991,7e-05,16.04345]
[1779610685130,33.89,76691.96,0.0,-0.87989,7e-05,16.04565]
[1779610689134,33.89,76697.34,0.0,-0.87948,7e-05,16.08493]
[1779610694139,33.89,76696.51,0.0,-0.87955,7e-05,16.07855]
[1779610699144,33.89,76694.81,0.0,-0.87968,7e-05,16.06611]
[1779610705150,33.89,76694.79,0.0,-0.87968,7e-05,16.06582]
[1779610710155,33.89,76694.9,0.0,-0.87968,7e-05,16.06614]
[1779610717162,33.89,76694.71,0.0,-0.87972,7e-05,16.0607]
[1779610722167,33.89,76694.85,0.0,-0.87972,7e-05,16.06106]
[1779610727172,33.89,76693.89,0.0,-0.87979,7e-05,16.05347]
[1779610732177,33.89,76693.12,0.0,-0.87985,7e-05,16.0478]
[1779610737182,33.89,76693.42,0.0,-0.87984,7e-05,16.04949]
[1779610742186,33.87,76686.86,0.0,-0.88043,7e-05,15.9918]
[1779610747191,33.86,76687.01,0.0,-0.88052,7e-05,15.98379]
[1779610752196,33.85,76687.58,0.0,-0.88056,7e-05,15.97999]
[1779610758202,33.83,76688.12,0.0,-0.88061,7e-05,15.97583]
[1779610763207,33.82,76693.18,0.0,-0.8803,7e-05,16.00568]
[1779610768212,33.81,76693.04,0.0,-0.88039,7e-05,15.99753]
[1779610773228,33.8,76692.81,0.0,-0.88049,7e-05,15.98671]
[1779610778237,33.8,76692.26,0.0,-0.88058,7e-05,15.97798]
[1779610782595,33.8,76695.57,0.0,-0.88033,7e-05,16.00186]
[1779610788246,33.79,76700.16,0.0,-0.88002,7e-05,16.0325]
[1779610794252,33.8,76703.75,0.0,-0.8797,7e-05,16.06336]
[1779610800258,33.81,76704.76,0.0,-0.8796,7e-05,16.07285]
[1779610805263,33.8,76707.33,0.0,-0.87943,7e-05,16.08896]
[1779610810268,33.78,76707.28,0.0,-0.87957,7e-05,16.07585]
[1779610811269,33.78,76712.69,0.0,-0.8792,7e-05,16.1118]
[1779610816274,33.74,76712.86,0.0,-0.87944,7e-05,16.08953]
[1779610821279,33.73,76716.06,0.0,-0.87934,7e-05,16.09968]
[1779610826284,33.7,76717.25,0.0,-0.87941,7e-05,16.09312]
[1779610831289,33.69,76716.6,0.0,-0.87954,7e-05,16.07902]
[1779610836294,33.7,76719.61,0.0,-0.87928,7e-05,16.10396]
[1779610841299,33.7,76721.5,0.0,-0.87913,7e-05,16.11871]
[1779610846304,33.7,76722.26,0.0,-0.87908,7e-05,16.1242]
[1779610851309,33.7,76721.87,0.0,-0.87911,7e-05,16.12126]
[1779610856314,33.7,76721.11,0.0,-0.87916,7e-05,16.11588]
[1779610861319,33.7,76722.04,0.0,-0.87909,7e-05,16.12238]
[1779610866324,33.69,76720.24,0.0,-0.87928,7e-05,16.10433]
[1779610868326,33.7,76727.49,0.0,-0.87872,7e-05,16.15867]
[1779610874332,33.7,76727.72,0.0,-0.87866,7e-05,16.16472]
[1779610879337,33.71,76731.23,0.0,-0.87837,7e-05,16.192]
[1779610884342,33.71,76733.35,0.0,-0.87815,7e-05,16.21349]
[1779610889347,33.72,76740.2,0.0,-0.87759,8e-05,16.26676]
[1779610895353,33.72,76742.57,0.0,-0.87744,8e-05,16.27962]
[1779610900358,33.72,76742.75,0.0,-0.87744,8e-05,16.28016]
[1779610906364,33.72,76740.32,0.0,-0.87762,8e-05,16.26287]
[1779610911369,33.72,76741.64,0.0,-0.87752,8e-05,16.27213]
[1779610913371,33.72,76751.64,0.0,-0.87679,8e-05,16.34273]
[1779610918376,33.71,76752.8,0.0,-0.87676,8e-05,16.34557]
[1779610923381,33.7,76752.8,0.0,-0.87681,8e-05,16.34089]
[1779610928307,33.7,76750.58,0.0,-0.87701,8e-05,16.32195]
[1779610929387,33.7,76745.28,0.0,-0.87741,8e-05,16.28368]
[1779610935356,33.7,76744.68,0.0,-0.87745,8e-05,16.27948]
[1779610940398,33.7,76744.62,0.0,-0.87745,8e-05,16.27913]
[1779610945403,33.7,76744.63,0.0,-0.87745,8e-05,16.27923]
[1779610950408,33.7,76744.61,0.0,-0.87746,8e-05,16.27891]
[1779610955413,33.7,76744.48,0.0,-0.87749,8e-05,16.27463]
[1779610960418,33.7,76744.3,0.0,-0.8775,8e-05,16.2734]
[1779610966424,33.7,76744.44,0.0,-0.87749,8e-05,16.27438]
[1779610971429,33.7,76740.69,0.0,-0.87776,8e-05,16.24841]
[1779610976434,33.7,76739.95,0.0,-0.8778,7e-05,16.24474]
[1779610981439,33.7,76739.85,0.0,-0.87779,7e-05,16.24536]
[1779610985443,33.7,76745.8,0.0,-0.87735,8e-05,16.28759]
[1779610990448,33.7,76747.32,0.0,-0.87726,8e-05,16.29659]
[1779610995453,33.69,76748.01,0.0,-0.87723,8e-05,16.29923]
[1779611000458,33.69,76749.36,0.0,-0.87715,8e-05,16.30678]
[1779611006464,33.69,76749.41,0.0,-0.87718,8e-05,16.30448]
[1779611011469,33.68,76753.5,0.0,-0.87692,8e-05,16.32817]
[1779611016474,33.68,76754.66,0.0,-0.87687,8e-05,16.33276]
[1779611021479,33.67,76755.16,0.0,-0.87687,8e-05,16.33318]
[1779611026484,33.67,76753.96,0.0,-0.87698,8e-05,16.32216]
[1779611031489,33.67,76753.34,0.0,-0.87705,8e-05,16.31594]
[1779611036494,33.67,76752.88,0.0,-0.8771,8e-05,16.31114]
[1779611041499,33.66,76752.93,0.0,-0.87711,8e-05,16.31036]
[1779611046504,33.66,76753.57,0.0,-0.87707,8e-05,16.31373]
[1779611051509,33.66,76753.14,0.0,-0.87711,8e-05,16.30969]
[1779611057515,33.66,76753.11,0.0,-0.87713,8e-05,16.3084]
[1779611062520,33.66,76753.03,0.0,-0.87714,8e-05,16.30696]
[1779611067525,33.66,76753.02,0.0,-0.87716,8e-05,16.30527]
[1779611072529,33.65,76752.75,0.0,-0.87723,8e-05,16.29771]
[1779611077534,33.65,76752.36,0.0,-0.87728,8e-05,16.29303]
[1779611082539,33.65,76753.35,0.0,-0.87722,8e-05,16.2985]
[1779611087544,33.64,76752.55,0.0,-0.8773,8e-05,16.29113]
[1779611092549,33.64,76751.53,0.0,-0.87739,8e-05,16.28263]
[1779611097554,33.64,76752.32,0.0,-0.87734,8e-05,16.28749]
[1779611102559,33.64,76752.19,0.0,-0.87735,8e-05,16.28593]
[1779611108565,33.64,76751.8,0.0,-0.87739,8e-05,16.28229]
[1779611113570,33.64,76751.79,0.0,-0.8774,8e-05,16.28179]
[1779611117574,33.64,76757.92,0.0,-0.87694,8e-05,16.32518]
[1779611121578,33.63,76763.25,0.0,-0.87659,8e-05,16.35935]
[1779611126585,33.62,76765.27,0.0,-0.8765,8e-05,16.36763]
[1779611131590,33.61,76766.1,0.0,-0.87652,8e-05,16.36464]
[1779611136595,33.61,76764.14,0.0,-0.87672,8e-05,16.34623]
[1779611141600,33.6,76765.21,0.0,-0.87667,8e-05,16.35048]
[1779611143602,33.6,76771.88,0.0,-0.87619,8e-05,16.39655]
[1779611148608,33.59,76772.55,0.0,-0.87621,8e-05,16.3954]
[1779611153613,33.58,76772.46,0.0,-0.87627,8e-05,16.38955]
[1779611158618,33.58,76771.3,0.0,-0.8764,8e-05,16.37699]
[1779611163623,33.57,76773.67,0.0,-0.87627,8e-05,16.39011]
[1779611164624,33.57,76765.85,0.0,-0.87686,8e-05,16.3334]
[1779611166626,33.57,76760.64,0.0,-0.87724,8e-05,16.29655]
[1779611171631,33.57,76760.35,0.0,-0.87724,8e-05,16.2967]
[1779611176636,33.58,76759.77,0.0,-0.87726,8e-05,16.29431]
[1779611181641,33.58,76756.82,0.0,-0.87746,8e-05,16.27574]
[1779611187647,33.58,76756.5,0.0,-0.87745,8e-05,16.27618]
[1779611192652,33.59,76756.2,0.0,-0.87747,8e-05,16.27256]
[1779611197657,33.59,76753.51,0.0,-0.87765,8e-05,16.25595]
[1779611202662,33.6,76754.44,0.0,-0.87755,8e-05,16.26493]
[1779611207667,33.6,76753.92,0.0,-0.87758,8e-05,16.26268]
[1779611212672,33.6,76754.17,0.0,-0.87754,8e-05,16.26561]
[1779611217677,33.6,76754.24,0.0,-0.87753,8e-05,16.26692]
[1779611222682,33.6,76754.3,0.0,-0.87752,8e-05,16.26779]
[1779611228688,33.6,76754.74,0.0,-0.87749,8e-05,16.27125]
[1779611234694,33.6,76755.39,0.0,-0.87744,8e-05,16.27565]
[1779611240700,33.6,76756.74,0.0,-0.87735,8e-05,16.28446]
[1779611245705,33.6,76757.61,0.0,-0.8773,8e-05,16.2895]
[1779611250710,33.6,76758.05,0.0,-0.87728,8e-05,16.29122]
[1779611256716,33.59,76758.41,0.0,-0.87729,8e-05,16.28886]
[1779611261722,33.58,76758.7,0.0,-0.87736,8e-05,16.28278]
[1779611267728,33.57,76758.4,0.0,-0.87746,8e-05,16.27264]
[1779611273734,33.55,76758.2,0.0,-0.87761,8e-05,16.25861]
[1779611278742,33.54,76757.67,0.0,-0.87775,8e-05,16.2456]
[1779611283747,33.52,76757.49,0.0,-0.87791,8e-05,16.23046]
[1779611288752,33.5,76758.36,0.0,-0.87799,8e-05,16.22381]
[1779611293757,33.48,76758.38,0.0,-0.8781,8e-05,16.21283]
[1779611298762,33.47,76760.58,0.0,-0.87804,8e-05,16.21927]
[1779611303767,33.45,76763.37,0.0,-0.87793,8e-05,16.2298]
[1779611308772,33.44,76763.7,0.0,-0.878,8e-05,16.22396]
[1779611313777,33.43,76763.14,0.0,-0.87813,8e-05,16.20975]
[1779611319783,33.42,76763.59,0.0,-0.87817,8e-05,16.20638]
[1779611324788,33.4,76764.2,0.0,-0.87824,8e-05,16.19971]
[1779611329793,33.35,76763.9,0.0,-0.87863,8e-05,16.16343]
[1779611330794,33.35,76769.93,0.0,-0.87824,8e-05,16.20118]
[1779611335803,33.3,76772.79,0.0,-0.87832,8e-05,16.19397]
[1779611340808,33.27,76772.52,0.0,-0.8786,8e-05,16.16829]
[1779611344812,33.25,76762.11,0.0,-0.87954,8e-05,16.07787]
[1779611349817,33.23,76761.88,0.0,-0.87968,8e-05,16.06408]
[1779611354822,33.21,76763.47,0.0,-0.87968,8e-05,16.06505]
[1779611360828,33.2,76763.56,0.0,-0.87978,8e-05,16.05509]
[1779611365832,33.19,76764.52,0.0,-0.87979,8e-05,16.05448]
[1779611370837,33.18,76764.97,0.0,-0.87983,8e-05,16.05122]
[1779611372839,33.18,76752.89,0.0,-0.88074,7e-05,15.96159]
[1779611378845,33.2,76751.63,0.0,-0.88067,7e-05,15.96725]
[1779611381848,33.21,76746.42,0.0,-0.88101,7e-05,15.93464]
[1779611386853,33.21,76746.81,0.0,-0.88096,7e-05,15.939]
[1779611391858,33.21,76746.83,0.0,-0.88095,7e-05,15.94024]
[1779611396863,33.22,76743.75,0.0,-0.88113,7e-05,15.92252]
[1779611401868,33.22,76743.81,0.0,-0.88114,7e-05,15.92113]
[1779611406874,33.22,76744.33,0.0,-0.88112,7e-05,15.92323]
[1779611411879,33.21,76746.5,0.0,-0.88098,7e-05,15.93685]
[1779611416884,33.21,76746.31,0.0,-0.88102,7e-05,15.93343]
[1779611421889,33.21,76746.14,0.0,-0.88105,7e-05,15.93045]
[1779611426894,33.21,76745.74,0.0,-0.88109,7e-05,15.92632]
[1779611431899,33.21,76746.24,0.0,-0.88107,7e-05,15.92733]
[1779611436905,33.23,76746.92,0.0,-0.88087,7e-05,15.94656]
[1779611441910,33.24,76749.44,0.0,-0.88056,7e-05,15.97585]
[1779611447303,33.23,76749.24,0.0,-0.88064,7e-05,15.96838]
[1779611452920,33.23,76749.43,0.0,-0.8807,7e-05,15.96328]
[1779611458926,33.22,76749.21,0.0,-0.88078,7e-05,15.95528]
[1779611460928,33.22,76755.6,0.0,-0.88026,8e-05,16.00555]
[1779611465933,33.23,76755.02,0.0,-0.88022,8e-05,16.00907]
[1779611471939,33.24,76755.4,0.0,-0.88012,8e-05,16.01889]
[1779611476944,33.25,76756.01,0.0,-0.88003,8e-05,16.02778]
[1779611481949,33.25,76758.96,0.0,-0.87977,8e-05,16.0522]
[1779611482950,33.25,76780.4,0.0,-0.87818,8e-05,16.20661]
[1779611485953,33.24,76786.53,0.0,-0.87777,8e-05,16.2453]
[1779611490958,33.23,76786.9,0.0,-0.87785,8e-05,16.23805]
[1779611495963,33.21,76783.82,0.0,-0.87821,8e-05,16.203]
[1779611497655,33.21,76784.34,0.0,-0.87819,8e-05,16.20508]
[1779611498966,33.21,76777.64,0.0,-0.8787,8e-05,16.15563]
[1779611503971,33.21,76772.02,0.0,-0.87913,8e-05,16.11373]
[1779611508976,33.21,76771.56,0.0,-0.87916,8e-05,16.11093]
[1779611513981,33.21,76770.35,0.0,-0.87924,8e-05,16.10296]
[1779611515982,33.21,76763.51,0.0,-0.87975,8e-05,16.05412]
[1779611520987,33.22,76763.33,0.0,-0.87972,8e-05,16.05667]
[1779611525992,33.23,76759.11,0.0,-0.87999,8e-05,16.03041]
[1779611530997,33.23,76757.89,0.0,-0.88003,8e-05,16.02625]
[1779611536002,33.24,76758.09,0.0,-0.87998,8e-05,16.03148]
[1779611541009,33.24,76754.8,0.0,-0.88018,8e-05,16.01139]
[1779611546015,33.25,76755.01,0.0,-0.88013,8e-05,16.01662]
[1779611551021,33.25,76750.98,0.0,-0.88041,7e-05,15.98771]
[1779611556026,33.26,76750.69,0.0,-0.88039,7e-05,15.99002]
[1779611561031,33.27,76750.33,0.0,-0.88037,7e-05,15.99128]
[1779611566036,33.27,76750.78,0.0,-0.88031,7e-05,15.99766]
[1779611571041,33.27,76751.04,0.0,-0.88026,7e-05,16.00198]
[1779611576050,33.28,76749.99,0.0,-0.88031,7e-05,15.9967]
[1779611581055,33.28,76748.57,0.0,-0.8804,7e-05,15.9886]
[1779611586060,33.27,76748.52,0.0,-0.88048,7e-05,15.98096]
[1779611591065,33.25,76749.54,0.0,-0.88053,7e-05,15.97608]
[1779611596070,33.24,76749.92,0.0,-0.88061,7e-05,15.96857]
[1779611602026,33.22,76750.45,0.0,-0.88068,7e-05,15.96248]
[1779611607059,33.22,76746.38,0.0,-0.881,7e-05,15.93105]
[1779611612089,33.22,76745.87,0.0,-0.88105,7e-05,15.92512]
[1779611616093,33.22,76736.55,0.0,-0.88177,7e-05,15.85495]
[1779611622099,33.22,76736.36,0.0,-0.88175,7e-05,15.8571]
[1779611627105,33.25,76736.65,0.0,-0.88157,7e-05,15.87406]
[1779611631109,33.25,76731.55,0.0,-0.88193,7e-05,15.83908]
[1779611636114,33.26,76731.03,0.0,-0.88185,7e-05,15.84648]
[1779611641119,33.28,76729.23,0.0,-0.88185,7e-05,15.84615]
[1779611646124,33.29,76728.08,0.0,-0.88185,7e-05,15.84555]
[1779611651129,33.29,76726.12,0.0,-0.88205,7e-05,15.82582]
[1779611656133,33.28,76725.43,0.0,-0.88214,7e-05,15.81705]
[1779611661138,33.28,76724.94,0.0,-0.88221,7e-05,15.81062]
[1779611666143,33.27,76723.7,0.0,-0.88232,7e-05,15.79953]
[1779611672149,33.27,76723.65,0.0,-0.88237,7e-05,15.79411]
[1779611678155,33.27,76723.73,0.0,-0.88237,7e-05,15.79347]
[1779611683160,33.27,76722.88,0.0,-0.88244,7e-05,15.78678]
[1779611688165,33.27,76721.83,0.0,-0.88252,7e-05,15.77903]
[1779611693170,33.27,76721.38,0.0,-0.88255,7e-05,15.7759]
[1779611699073,33.27,76721.51,0.0,-0.88254,7e-05,15.77703]
[1779611705182,33.27,76720.91,0.0,-0.88258,7e-05,15.77297]
[1779611710187,33.27,76718.93,0.0,-0.88272,7e-05,15.75941]
[1779611715193,33.27,76718.96,0.0,-0.88271,7e-05,15.7606]
[1779611721199,33.27,76718.96,0.0,-0.8827,7e-05,15.76147]
[1779611726204,33.27,76718.46,0.0,-0.88273,7e-05,15.75851]
[1779611731209,33.27,76718.63,0.0,-0.88273,7e-05,15.75691]
[1779611732210,33.28,76712.58,0.0,-0.88317,7e-05,15.71391]
[1779611737215,33.28,76711.97,0.0,-0.88318,7e-05,15.71306]
[1779611742220,33.28,76712.85,0.0,-0.88309,7e-05,15.72211]
[1779611747225,33.3,76713.44,0.0,-0.88292,7e-05,15.73798]
[1779611752230,33.31,76714.08,0.0,-0.88285,7e-05,15.74524]
[1779611757235,33.31,76714.86,0.0,-0.88277,7e-05,15.75292]
[1779611762240,33.31,76715.36,0.0,-0.88275,7e-05,15.75447]
[1779611769247,33.32,76715.81,0.0,-0.88261,7e-05,15.76799]
[1779611774252,33.34,76716.02,0.0,-0.88247,7e-05,15.78131]
[1779611779257,33.34,76716.57,0.0,-0.8824,7e-05,15.78794]
[1779611784262,33.33,76716.9,0.0,-0.88245,7e-05,15.78329]
[1779611789267,33.32,76717.1,0.0,-0.8825,7e-05,15.77889]
[1779611795275,33.31,76717.22,0.0,-0.88257,7e-05,15.77071]
[1779611801281,33.31,76716.04,0.0,-0.8827,7e-05,15.75807]
[1779611806286,33.31,76715.58,0.0,-0.88276,7e-05,15.75235]
[1779611811291,33.3,76714.52,0.0,-0.88286,7e-05,15.74298]
[1779611816296,33.3,76714.64,0.0,-0.88286,7e-05,15.74283]
[1779611821301,33.3,76715.44,0.0,-0.88282,7e-05,15.74698]
[1779611825305,33.3,76732.36,0.0,-0.88159,7e-05,15.867]
[1779611831311,33.28,76731.3,0.0,-0.88177,7e-05,15.84926]
[1779611837317,33.29,76730.16,0.0,-0.8818,7e-05,15.84675]
[1779611842322,33.29,76730.19,0.0,-0.8818,7e-05,15.84667]
[1779611847326,33.29,76728.75,0.0,-0.88191,7e-05,15.83573]
[1779611852331,33.28,76730.69,0.0,-0.88186,7e-05,15.83931]
[1779611857337,33.27,76733.49,0.0,-0.88173,7e-05,15.85238]
[1779611862342,33.26,76733.52,0.0,-0.88179,7e-05,15.84693]
[1779611867347,33.25,76731.93,0.0,-0.88195,7e-05,15.83092]
[1779611872352,33.25,76729.95,0.0,-0.88213,7e-05,15.81366]
[1779611877357,33.24,76730.79,0.0,-0.88209,7e-05,15.81761]
[1779611882362,33.24,76730.21,0.0,-0.88215,7e-05,15.81161]
[1779611887369,33.24,76730.5,0.0,-0.88215,7e-05,15.81209]
[1779611892374,33.24,76730.17,0.0,-0.88219,7e-05,15.80842]
[1779611894375,33.24,76736.25,0.0,-0.88175,7e-05,15.85142]
[1779611899380,33.23,76737.99,0.0,-0.88166,7e-05,15.85994]
[1779611904386,33.22,76740.33,0.0,-0.88154,7e-05,15.87232]
[1779611909391,33.22,76742.99,0.0,-0.88139,7e-05,15.88673]
[1779611914396,33.21,76744.27,0.0,-0.88136,7e-05,15.88794]
[1779611919401,33.2,76745.97,0.0,-0.88129,7e-05,15.89556]
[1779611924407,33.19,76751.72,0.0,-0.88092,7e-05,15.93195]
[1779611929412,33.18,76756.04,0.0,-0.88067,7e-05,15.95562]
[1779611935418,33.17,76757.27,0.0,-0.88067,8e-05,15.95671]
[1779611940423,33.16,76758.42,0.0,-0.88064,8e-05,15.95894]
[1779611945427,33.16,76757.14,0.0,-0.88079,7e-05,15.94482]
[1779611950432,33.15,76760.27,0.0,-0.8806,8e-05,15.96324]
[1779611955439,33.14,76759.52,0.0,-0.8807,8e-05,15.95377]
[1779611960444,33.14,76759.07,0.0,-0.88077,8e-05,15.94739]
[1779611965449,33.14,76753.3,0.0,-0.88122,7e-05,15.90387]
[1779611970454,33.14,76752.62,0.0,-0.88126,7e-05,15.8995]
[1779611975459,33.14,76752.27,0.0,-0.8813,7e-05,15.89451]
[1779611980464,33.14,76751.52,0.0,-0.88134,7e-05,15.89011]
[1779611985469,33.14,76751.49,0.0,-0.88134,7e-05,15.89082]
[1779611990474,33.14,76751.13,0.0,-0.88135,7e-05,15.88902]
[1779611995479,33.14,76750.63,0.0,-0.88138,7e-05,15.88618]
[1779612001186,33.15,76750.55,0.0,-0.88138,7e-05,15.88644]
[1779612006490,33.15,76750.35,0.0,-0.88139,7e-05,15.88544]
[1779612012496,33.15,76750.47,0.0,-0.88138,7e-05,15.88666]
[1779612017501,33.15,76750.25,0.0,-0.88139,7e-05,15.88537]
[1779612022510,33.15,76750.47,0.0,-0.88137,7e-05,15.88697]
[1779612027515,33.15,76750.26,0.0,-0.88139,7e-05,15.88543]
[1779612032528,33.15,76750.8,0.0,-0.88137,7e-05,15.88593]
[1779612037533,33.15,76750.84,0.0,-0.88137,7e-05,15.88617]
[1779612042538,33.15,76751.32,0.0,-0.88134,7e-05,15.88939]
[1779612047543,33.15,76750.98,0.0,-0.88136,7e-05,15.88649]
[1779612052548,33.15,76750.88,0.0,-0.88138,7e-05,15.8854]
[1779612057553,33.15,76750.96,0.0,-0.88137,7e-05,15.88567]
[1779612062558,33.14,76751.68,0.0,-0.88132,7e-05,15.89046]
[1779612067563,33.14,76752.47,0.0,-0.88127,7e-05,15.89535]
[1779612073569,33.14,76752.4,0.0,-0.88129,7e-05,15.8938]
[1779612078575,33.14,76752.7,0.0,-0.88128,7e-05,15.89506]
[1779612083580,33.14,76752.91,0.0,-0.88127,7e-05,15.89563]
[1779612089586,33.14,76753.22,0.0,-0.88126,7e-05,15.8968]
[1779612094591,33.14,76753.35,0.0,-0.88128,7e-05,15.89359]
[1779612100597,33.14,76753.48,0.0,-0.88128,7e-05,15.89388]
[1779612106567,33.13,76753.46,0.0,-0.88129,7e-05,15.89305]
[1779612111608,33.13,76753.72,0.0,-0.88127,7e-05,15.89422]
[1779612116613,33.13,76753.79,0.0,-0.88128,7e-05,15.89393]
[1779612120617,33.13,76759.18,0.0,-0.88089,8e-05,15.93204]
[1779612126707,33.12,76759.74,0.0,-0.88089,8e-05,15.93209]
[1779612132122,33.12,76754.97,0.0,-0.88126,7e-05,15.89544]
[1779612137634,33.12,76754.61,0.0,-0.88129,7e-05,15.89249]
[1779612143640,33.12,76753.41,0.0,-0.88139,7e-05,15.88315]
[1779612148645,33.12,76751.08,0.0,-0.88156,7e-05,15.86666]
[1779612153650,33.12,76750.45,0.0,-0.88162,7e-05,15.85957]
[1779612158655,33.12,76750.21,0.0,-0.88163,7e-05,15.85862]
[1779612163660,33.13,76748.75,0.0,-0.88173,7e-05,15.84884]
[1779612168665,33.13,76747.51,0.0,-0.88181,7e-05,15.84069]
[1779612173670,33.13,76746.5,0.0,-0.88188,7e-05,15.8344]
[1779612178675,33.13,76745.7,0.0,-0.88193,7e-05,15.82941]
[1779612183680,33.13,76745.32,0.0,-0.88196,7e-05,15.82624]
[1779612188685,33.13,76743.78,0.0,-0.8821,7e-05,15.81257]
[1779612193689,33.12,76743.73,0.0,-0.88215,7e-05,15.808]
[1779612198695,33.11,76746.11,0.0,-0.88203,7e-05,15.81926]
[1779612203700,33.1,76747.13,0.0,-0.88205,7e-05,15.81849]
[1779612208705,33.09,76747.11,0.0,-0.88213,7e-05,15.81042]
[1779612213710,33.07,76747.02,0.0,-0.88229,7e-05,15.79338]
[1779612218718,33.04,76747.16,0.0,-0.8825,7e-05,15.77358]
[1779612223723,33.01,76745.66,0.0,-0.88279,7e-05,15.74561]
[1779612228728,32.99,76745.59,0.0,-0.88295,7e-05,15.73077]
[1779612233733,32.97,76745.62,0.0,-0.88309,7e-05,15.71739]
[1779612238737,32.95,76745.31,0.0,-0.88325,7e-05,15.70231]
[1779612243742,32.94,76745.05,0.0,-0.8834,7e-05,15.68818]
[1779612248747,32.92,76740.77,0.0,-0.88382,7e-05,15.64716]
[1779612253752,32.91,76738.79,0.0,-0.88405,7e-05,15.62476]
[1779612258757,32.9,76737.21,0.0,-0.88424,7e-05,15.60611]
[1779612264671,32.89,76736.79,0.0,-0.88434,7e-05,15.59608]
[1779612269707,32.89,76735.77,0.0,-0.88447,7e-05,15.58402]
[1779612275762,32.88,76735.27,0.0,-0.88457,7e-05,15.57237]
[1779612280781,32.87,76734.42,0.0,-0.88467,7e-05,15.56314]
[1779612285786,32.87,76733.71,0.0,-0.88474,7e-05,15.55554]
[1779612290791,32.87,76733.2,0.0,-0.8848,7e-05,15.54978]
[1779612295796,32.86,76733.72,0.0,-0.88479,7e-05,15.55152]
[1779612299801,32.86,76728.33,0.0,-0.88519,7e-05,15.5112]
[1779612304806,32.86,76726.7,0.0,-0.88531,7e-05,15.50007]
[1779612309814,32.87,76726.52,0.0,-0.88531,7e-05,15.49941]
[1779612314819,32.87,76725.76,0.0,-0.88536,7e-05,15.49429]
[1779612319824,32.87,76726.08,0.0,-0.88534,7e-05,15.49687]
[1779612324829,32.87,76726.19,0.0,-0.88533,7e-05,15.49732]
[1779612327832,32.86,76733.28,0.0,-0.88482,7e-05,15.54786]
[1779612332837,32.86,76732.29,0.0,-0.88495,7e-05,15.53378]
[1779612337841,32.85,76733.67,0.0,-0.88488,7e-05,15.54065]
[1779612342846,32.85,76734.02,0.0,-0.8849,7e-05,15.53955]
[1779612347851,32.84,76735.11,0.0,-0.88485,7e-05,15.54412]
[1779612352856,32.84,76734.73,0.0,-0.88491,7e-05,15.53816]
[1779612357861,32.83,76737.81,0.0,-0.88472,7e-05,15.55708]
[1779612362866,32.83,76744.98,0.0,-0.88425,7e-05,15.60405]
[1779612367871,32.82,76747.26,0.0,-0.88411,7e-05,15.61761]
[1779612372876,32.82,76748.16,0.0,-0.88406,7e-05,15.62273]
[1779612378882,32.8,76748.27,0.0,-0.88419,7e-05,15.61024]
[1779612383887,32.79,76746.83,0.0,-0.88439,7e-05,15.59058]
[1779612388892,32.78,76745.15,0.0,-0.88459,7e-05,15.57148]
[1779612393897,32.77,76744.47,0.0,-0.88472,7e-05,15.5577]
[1779612399903,32.76,76743.4,0.0,-0.88485,7e-05,15.54497]
[1779612404908,32.76,76741.22,0.0,-0.88504,7e-05,15.52605]
[1779612409913,32.76,76740.98,0.0,-0.88508,7e-05,15.52208]
[1779612414918,32.75,76741.36,0.0,-0.88507,7e-05,15.52264]
[1779612419923,32.75,76742.15,0.0,-0.88504,7e-05,15.52603]
[1779612425929,32.74,76745.11,0.0,-0.88486,7e-05,15.54361]
[1779612431935,32.74,76751.61,0.0,-0.88444,7e-05,15.58563]
[1779612436940,32.74,76754.43,0.0,-0.88419,7e-05,15.60974]
[1779612442946,32.75,76759.36,0.0,-0.88378,7e-05,15.65074]
[1779612447951,32.75,76759.52,0.0,-0.88372,7e-05,15.65639]
[1779612453957,32.76,76760.23,0.0,-0.88364,7e-05,15.66216]
[1779612458962,32.76,76760.36,0.0,-0.88361,7e-05,15.66513]
[1779612463968,32.76,76756.38,0.0,-0.88392,7e-05,15.63479]
[1779612468973,32.77,76754.5,0.0,-0.88402,7e-05,15.62505]
[1779612473978,32.77,76754.24,0.0,-0.88401,7e-05,15.62624]
[1779612478983,32.77,76754.59,0.0,-0.88396,7e-05,15.63092]
[1779612483990,32.78,76755.22,0.0,-0.8839,7e-05,15.63694]
[1779612489996,32.78,76755.94,0.0,-0.88384,7e-05,15.64273]
[1779612497003,32.78,76756.23,0.0,-0.88382,7e-05,15.64443]
[1779612503010,32.78,76756.28,0.0,-0.88383,7e-05,15.64396]
[1779612508017,32.77,76756.92,0.0,-0.88379,7e-05,15.64737]
[1779612514024,32.77,76757.32,0.0,-0.8838,7e-05,15.64532]
[1779612523035,32.76,76757.9,0.0,-0.88386,7e-05,15.63956]
[1779612528040,32.74,76758.1,0.0,-0.88396,7e-05,15.63052]
[1779612534045,32.72,76758.12,0.0,-0.88414,7e-05,15.61255]
[1779612539050,32.7,76759.24,0.0,-0.88419,7e-05,15.60811]
[1779612544055,32.68,76759.31,0.0,-0.8843,7e-05,15.59762]
[1779612549060,32.67,76760.17,0.0,-0.88434,7e-05,15.59439]
[1779612554067,32.66,76760.05,0.0,-0.88443,7e-05,15.58512]
[1779612559072,32.65,76760.26,0.0,-0.88449,7e-05,15.5795]
[1779612564077,32.64,76761.42,0.0,-0.88448,7e-05,15.58125]
[1779612569082,32.63,76761.49,0.0,-0.88453,7e-05,15.57581]
[1779612574090,32.62,76761.2,0.0,-0.88463,7e-05,15.5652]
[1779612579095,32.62,76762.91,0.0,-0.88451,7e-05,15.57675]
[1779612584100,32.63,76759.36,0.0,-0.88473,7e-05,15.55529]
[1779612588104,32.62,76754.24,0.0,-0.88514,7e-05,15.51516]
[1779612592107,32.63,76749.15,0.0,-0.88544,7e-05,15.48457]
[1779612597112,32.66,76746.58,0.0,-0.88547,7e-05,15.48156]
[1779612599114,32.65,76732.39,0.0,-0.88654,7e-05,15.37513]
[1779612601116,32.65,76727.25,0.0,-0.88697,7e-05,15.33329]
[1779612605063,32.64,76728.8,0.0,-0.88686,7e-05,15.34379]
[1779612606069,32.65,76734.65,0.0,-0.88642,7e-05,15.38727]
[1779612611105,32.65,76738.62,0.0,-0.88611,7e-05,15.41789]
[1779612617132,32.65,76738.83,0.0,-0.8861,7e-05,15.41936]
[1779612623139,32.65,76739.37,0.0,-0.88607,7e-05,15.42196]
[1779612628144,32.64,76741.57,0.0,-0.88592,7e-05,15.43676]
[1779612632149,32.63,76746.61,0.0,-0.88566,7e-05,15.46148]
[1779612637154,32.63,76746.11,0.0,-0.88573,7e-05,15.45471]
[1779612642159,32.62,76744.97,0.0,-0.88584,7e-05,15.44409]
[1779612647164,32.62,76743.26,0.0,-0.88598,7e-05,15.43021]
[1779612653170,32.62,76742.11,0.0,-0.88611,7e-05,15.41771]
[1779612658175,32.61,76740.63,0.0,-0.88628,7e-05,15.4005]
[1779612663181,32.59,76740.62,0.0,-0.88644,7e-05,15.38585]
[1779612669187,32.57,76739.56,0.0,-0.88666,7e-05,15.36391]
[1779612675193,32.55,76739.3,0.0,-0.88679,7e-05,15.35134]
[1779612680198,32.54,76739.32,0.0,-0.88686,7e-05,15.34419]
[1779612685204,32.53,76739.69,0.0,-0.8869,7e-05,15.34065]
[1779612690209,32.53,76739.6,0.0,-0.88696,7e-05,15.33471]
[1779612695214,32.52,76739.14,0.0,-0.88706,7e-05,15.32379]
[1779612701220,32.51,76738.62,0.0,-0.88714,7e-05,15.31593]
[1779612707226,32.51,76738.46,0.0,-0.88719,7e-05,15.31092]
[1779612712231,32.5,76738.67,0.0,-0.88721,7e-05,15.30964]
[1779612717235,32.5,76737.72,0.0,-0.8873,7e-05,15.30041]
[1779612722241,32.5,76738.88,0.0,-0.88724,7e-05,15.3068]
[1779612729248,32.49,76738.91,0.0,-0.88726,7e-05,15.30436]
[1779612734253,32.49,76741.11,0.0,-0.88713,7e-05,15.31783]
[1779612739258,32.49,76741.48,0.0,-0.88713,7e-05,15.31744]
[1779612744263,32.48,76741.63,0.0,-0.88715,7e-05,15.31554]
[1779612749268,32.48,76742.24,0.0,-0.88714,7e-05,15.31693]
[1779612754273,32.47,76742.15,0.0,-0.88719,7e-05,15.31041]
[1779612759278,32.47,76741.64,0.0,-0.88725,7e-05,15.30459]
[1779612764283,32.47,76740.58,0.0,-0.88735,7e-05,15.29507]
[1779612770289,32.47,76739.83,0.0,-0.88741,7e-05,15.2885]
[1779612776266,32.47,76739.56,0.0,-0.88744,7e-05,15.28582]
[1779612781300,32.46,76743.32,0.0,-0.88718,7e-05,15.31172]
[1779612786305,32.46,76739.94,0.0,-0.88744,7e-05,15.28542]
[1779612791310,32.46,76738.3,0.0,-0.88756,7e-05,15.27345]
[1779612796795,32.46,76738.26,0.0,-0.88756,7e-05,15.27365]
[1779612802321,32.46,76740.32,0.0,-0.88741,7e-05,15.28863]
[1779612808327,32.46,76740.05,0.0,-0.88744,7e-05,15.286]
[1779612813332,32.46,76740.39,0.0,-0.88744,7e-05,15.28443]
[1779612818558,32.46,76740.42,0.0,-0.88744,7e-05,15.28418]
[1779612824347,32.46,76741.68,0.0,-0.88736,7e-05,15.29223]
[1779612829352,32.46,76742.0,0.0,-0.88735,7e-05,15.29334]
[1779612835358,32.46,76741.14,0.0,-0.88743,7e-05,15.28621]
[1779612840363,32.45,76741.4,0.0,-0.88741,7e-05,15.28791]
[1779612845369,32.45,76741.92,0.0,-0.88738,7e-05,15.29087]
[1779612850374,32.45,76742.46,0.0,-0.88735,7e-05,15.29396]
[1779612856380,32.45,76742.83,0.0,-0.88733,7e-05,15.29561]
[1779612861385,32.45,76742.42,0.0,-0.88737,7e-05,15.29165]
[1779612867295,32.45,76742.45,0.0,-0.88738,7e-05,15.29108]
[1779612872396,32.45,76740.88,0.0,-0.88751,7e-05,15.27613]
[1779612878402,32.45,76740.55,0.0,-0.88754,7e-05,15.27405]
[1779612883407,32.45,76740.31,0.0,-0.88755,7e-05,15.27258]
[1779612886410,32.45,76727.18,0.0,-0.88853,7e-05,15.17435]
[1779612888412,32.45,76721.58,0.0,-0.88891,7e-05,15.13696]
[1779612893417,32.47,76719.39,0.0,-0.88897,7e-05,15.13062]
[1779612898422,32.47,76727.78,0.0,-0.88828,7e-05,15.19882]
[1779612903427,32.48,76729.71,0.0,-0.88812,7e-05,15.21507]
[1779612908432,32.48,76729.71,0.0,-0.88811,7e-05,15.21656]
[1779612913437,32.48,76730.69,0.0,-0.88802,7e-05,15.22456]
[1779612920278,32.48,76730.76,0.0,-0.88801,7e-05,15.22569]
[1779612926450,32.48,76731.16,0.0,-0.88798,7e-05,15.22876]
[1779612931455,32.48,76731.41,0.0,-0.88798,7e-05,15.22726]
[1779612936460,32.48,76731.46,0.0,-0.88798,7e-05,15.22754]
[1779612941465,32.48,76728.91,0.0,-0.88816,7e-05,15.20945]
[1779612946470,32.48,76728.8,0.0,-0.88816,7e-05,15.20981]
[1779612951476,32.49,76728.58,0.0,-0.88817,7e-05,15.20919]
[1779612956481,32.49,76728.61,0.0,-0.88815,7e-05,15.21021]
[1779612961486,32.49,76730.21,0.0,-0.88803,7e-05,15.22249]
[1779612966491,32.49,76734.44,0.0,-0.88774,7e-05,15.25211]
[1779612971496,32.48,76736.11,0.0,-0.88764,7e-05,15.26215]
[1779612977502,32.48,76735.94,0.0,-0.88767,7e-05,15.2583]
[1779612982507,32.48,76735.42,0.0,-0.88773,7e-05,15.25263]
[1779612987512,32.47,76736.21,0.0,-0.88769,7e-05,15.25674]
[1779612993524,32.47,76738.77,0.0,-0.88754,7e-05,15.27024]
[1779612999530,32.46,76738.73,0.0,-0.88763,7e-05,15.26169]
[1779613004535,32.46,76739.68,0.0,-0.88757,7e-05,15.26777]
[1779613009540,32.45,76739.38,0.0,-0.88766,7e-05,15.25915]
[1779613014545,32.43,76738.88,0.0,-0.88782,7e-05,15.24299]
[1779613019550,32.42,76740.61,0.0,-0.8878,7e-05,15.24524]
[1779613024555,32.4,76740.1,0.0,-0.88794,7e-05,15.2324]
[1779613029560,32.39,76740.06,0.0,-0.88802,7e-05,15.22462]
[1779613034565,32.39,76739.93,0.0,-0.88809,7e-05,15.21748]
[1779613039570,32.38,76739.81,0.0,-0.88815,7e-05,15.21163]
[1779613044575,32.37,76744.5,0.0,-0.88784,7e-05,15.24277]
[1779613050581,32.37,76745.69,0.0,-0.88778,7e-05,15.24861]
[1779613055586,32.37,76742.86,0.0,-0.88798,7e-05,15.22736]
[1779613060591,32.36,76742.89,0.0,-0.88805,7e-05,15.22043]
[1779613065596,32.36,76743.05,0.0,-0.8881,7e-05,15.21562]
[1779613070601,32.35,76742.4,0.0,-0.8882,7e-05,15.206]
[1779613076366,32.34,76742.06,0.0,-0.88827,7e-05,15.19896]
[1779613081613,32.34,76742.11,0.0,-0.8883,7e-05,15.19614]
[1779613086618,32.33,76744.74,0.0,-0.88814,7e-05,15.21189]
[1779613091623,32.33,76746.77,0.0,-0.88804,7e-05,15.22258]
[1779613096628,32.32,76747.57,0.0,-0.88802,7e-05,15.2245]
[1779613101633,32.32,76749.44,0.0,-0.88792,7e-05,15.23406]
[1779613107584,32.31,76749.73,0.0,-0.88796,7e-05,15.23102]
[1779613112644,32.3,76750.77,0.0,-0.88794,7e-05,15.23119]
[1779613117649,32.3,76751.11,0.0,-0.88795,7e-05,15.23016]
[1779613122654,32.29,76751.26,0.0,-0.88798,7e-05,15.22812]
[1779613128660,32.29,76752.02,0.0,-0.88796,7e-05,15.23021]
[1779613133665,32.28,76751.97,0.0,-0.88799,7e-05,15.22726]
[1779613138671,32.28,76753.42,0.0,-0.8879,7e-05,15.23543]
[1779613143676,32.28,76754.58,0.0,-0.88785,7e-05,15.2413]
[1779613148680,32.27,76754.11,0.0,-0.88791,7e-05,15.23524]
[1779613153685,32.27,76754.18,0.0,-0.88793,7e-05,15.23354]
[1779613158690,32.28,76754.07,0.0,-0.88789,7e-05,15.23688]
[1779613164696,32.3,76753.73,0.0,-0.88777,7e-05,15.24826]
[1779613170702,32.29,76753.46,0.0,-0.88783,7e-05,15.24265]
[1779613175707,32.28,76753.27,0.0,-0.88791,7e-05,15.2334]
[1779613180712,32.28,76753.19,0.0,-0.88796,7e-05,15.22914]
[1779613185717,32.28,76750.16,0.0,-0.8882,7e-05,15.20459]
[1779613191723,32.27,76750.1,0.0,-0.88822,7e-05,15.2025]
[1779613192724,32.27,76756.13,0.0,-0.88779,7e-05,15.24617]
[1779613197728,32.28,76757.21,0.0,-0.88766,7e-05,15.25885]
[1779613202733,32.28,76757.94,0.0,-0.88763,7e-05,15.26128]
[1779613207738,32.27,76755.9,0.0,-0.88784,7e-05,15.24126]
[1779613210741,32.28,76750.47,0.0,-0.88819,7e-05,15.20613]
[1779613215746,32.28,76750.56,0.0,-0.88813,7e-05,15.21136]
[1779613220752,32.29,76750.13,0.0,-0.88813,7e-05,15.21168]
[1779613226758,32.29,76749.68,0.0,-0.88812,7e-05,15.21256]
[1779613231763,32.3,76749.23,0.0,-0.88814,7e-05,15.20937]
[1779613234766,32.3,76738.63,0.0,-0.8889,7e-05,15.13324]
[1779613240772,32.31,76739.32,0.0,-0.8888,7e-05,15.14311]
[1779613245777,32.31,76740.02,0.0,-0.88871,7e-05,15.1522]
[1779613250782,32.32,76741.41,0.0,-0.88856,7e-05,15.16623]
[1779613255787,32.32,76741.88,0.0,-0.88849,7e-05,15.17343]
[1779613262675,32.33,76742.47,0.0,-0.8884,7e-05,15.18258]
[1779613268800,32.34,76742.79,0.0,-0.88833,7e-05,15.18924]
[1779613274768,32.34,76742.82,0.0,-0.88829,7e-05,15.19367]
[1779613280810,32.35,76743.95,0.0,-0.88816,7e-05,15.20611]
[1779613285817,32.35,76744.24,0.0,-0.8881,7e-05,15.21163]
[1779613291823,32.36,76744.78,0.0,-0.88804,7e-05,15.21628]
[1779613296831,32.36,76748.33,0.0,-0.88775,7e-05,15.24563]
[1779613301836,32.37,76751.44,0.0,-0.88749,7e-05,15.2715]
[1779613306841,32.37,76751.19,0.0,-0.88748,7e-05,15.27251]
[1779613311846,32.37,76751.75,0.0,-0.88741,7e-05,15.27948]
[1779613316851,32.38,76752.55,0.0,-0.88732,7e-05,15.28818]
[1779613321856,32.38,76752.3,0.0,-0.88731,7e-05,15.28905]
[1779613325864,32.38,76761.88,0.0,-0.88658,7e-05,15.36171]
[1779613331870,32.39,76762.18,0.0,-0.88653,7e-05,15.36654]
[1779613336875,32.39,76762.0,0.0,-0.88652,7e-05,15.36689]
[1779613341880,32.39,76761.8,0.0,-0.88652,7e-05,15.36708]
[1779613346885,32.4,76765.75,0.0,-0.88621,7e-05,15.39768]
[1779613351890,32.4,76764.77,0.0,-0.88629,7e-05,15.38862]
[1779613356895,32.4,76765.04,0.0,-0.88626,7e-05,15.39202]
[1779613361900,32.4,76765.08,0.0,-0.88624,7e-05,15.39381]
[1779613366905,32.4,76764.55,0.0,-0.88626,7e-05,15.39141]
[1779613371910,32.41,76765.92,0.0,-0.88614,7e-05,15.40295]
[1779613374913,32.41,76774.77,0.0,-0.88548,7e-05,15.46892]
[1779613375914,32.41,76781.61,0.0,-0.88496,7e-05,15.5196]
[1779613381920,32.41,76782.47,0.0,-0.88489,7e-05,15.52663]
[1779613383922,32.41,76774.3,0.0,-0.8855,7e-05,15.46649]
[1779613388927,32.41,76775.02,0.0,-0.88544,7e-05,15.47274]
[1779613393932,32.41,76771.49,0.0,-0.88569,7e-05,15.44759]
[1779613398937,32.41,76770.08,0.0,-0.88579,7e-05,15.43829]
[1779613403942,32.41,76769.74,0.0,-0.8858,7e-05,15.43693]
[1779613408947,32.42,76769.59,0.0,-0.8858,7e-05,15.43697]
[1779613411950,32.42,76764.38,0.0,-0.8862,7e-05,15.39594]
[1779613416956,32.42,76763.25,0.0,-0.88627,7e-05,15.38904]
[1779613421961,32.42,76763.53,0.0,-0.88623,7e-05,15.39253]
[1779613426966,32.42,76763.65,0.0,-0.88621,7e-05,15.39478]
[1779613431970,32.42,76763.14,0.0,-0.88623,7e-05,15.39247]
[1779613436975,32.43,76762.92,0.0,-0.88623,7e-05,15.39225]
[1779613441979,32.43,76763.41,0.0,-0.88618,7e-05,15.39724]
[1779613446984,32.43,76762.44,0.0,-0.88624,7e-05,15.3915]
[1779613452994,32.43,76761.97,0.0,-0.88626,7e-05,15.38969]
[1779613457999,32.43,76760.17,0.0,-0.88638,7e-05,15.37794]
[1779613463004,32.44,76759.49,0.0,-0.88641,7e-05,15.37439]
[1779613468009,32.44,76758.48,0.0,-0.88647,7e-05,15.36851]
[1779613473014,32.44,76758.11,0.0,-0.8865,7e-05,15.36393]
[1779613478019,32.44,76753.35,0.0,-0.88684,7e-05,15.3306]
[1779613483024,32.45,76753.94,0.0,-0.88678,7e-05,15.3367]
[1779613488029,32.45,76756.74,0.0,-0.88655,7e-05,15.35896]
[1779613493034,32.45,76757.8,0.0,-0.88646,7e-05,15.36831]
[1779613498039,32.45,76757.99,0.0,-0.88643,7e-05,15.37117]
[1779613503056,32.45,76757.91,0.0,-0.88642,7e-05,15.3721]
[1779613509062,32.46,76758.37,0.0,-0.88637,7e-05,15.37724]
[1779613514067,32.46,76759.4,0.0,-0.88628,7e-05,15.38623]
[1779613519073,32.46,76759.25,0.0,-0.88627,7e-05,15.38651]
[1779613524078,32.46,76759.83,0.0,-0.88622,7e-05,15.39213]
[1779613529083,32.46,76759.98,0.0,-0.88619,7e-05,15.39451]
[1779613535089,32.47,76759.81,0.0,-0.88621,7e-05,15.39149]
[1779613540094,32.47,76760.62,0.0,-0.88613,7e-05,15.39872]
[1779613545099,32.47,76760.45,0.0,-0.88613,7e-05,15.39873]
[1779613552092,32.47,76760.5,0.0,-0.88611,7e-05,15.40084]
[1779613557111,32.47,76760.52,0.0,-0.8861,7e-05,15.40222]
[1779613562162,32.48,76760.54,0.0,-0.88608,7e-05,15.40354]
[1779613568122,32.48,76761.05,0.0,-0.88603,7e-05,15.40874]
[1779613573128,32.48,76761.04,0.0,-0.88602,7e-05,15.40981]
[1779613578133,32.48,76760.32,0.0,-0.88606,7e-05,15.40568]
[1779613583138,32.48,76760.21,0.0,-0.88606,7e-05,15.4061]
[1779613588143,32.49,76762.33,0.0,-0.88589,7e-05,15.42291]
[1779613589144,32.49,76770.54,0.0,-0.88527,7e-05,15.48347]
[1779613594148,32.49,76769.28,0.0,-0.88538,7e-05,15.47148]
[1779613599167,32.49,76770.43,0.0,-0.88529,7e-05,15.48064]
[1779613604172,32.49,76771.07,0.0,-0.88524,7e-05,15.48593]
[1779613610122,32.49,76772.97,0.0,-0.88509,7e-05,15.50061]
[1779613615183,32.49,76777.82,0.0,-0.88472,7e-05,15.53673]
[1779613620188,32.49,76778.45,0.0,-0.88467,7e-05,15.54159]
[1779613625193,32.49,76781.73,0.0,-0.88442,8e-05,15.56589]
[1779613631200,32.49,76782.02,0.0,-0.8844,8e-05,15.56803]
[1779613635204,32.49,76787.66,0.0,-0.88398,8e-05,15.60965]
[1779613638207,32.49,76794.8,0.0,-0.88344,8e-05,15.66213]
[1779613642211,32.49,76801.83,0.0,-0.88292,8e-05,15.71339]
[1779613647216,32.49,76805.04,0.0,-0.88269,8e-05,15.73611]
[1779613652797,32.49,76806.17,0.0,-0.88263,8e-05,15.74076]
[1779613658227,32.49,76805.88,0.0,-0.88265,8e-05,15.73814]
[1779613664233,32.48,76806.61,0.0,-0.88261,8e-05,15.74214]
[1779613669238,32.48,76806.18,0.0,-0.88266,8e-05,15.73784]
[1779613674244,32.48,76806.9,0.0,-0.88262,8e-05,15.74201]
[1779613679249,32.48,76806.92,0.0,-0.88263,8e-05,15.74099]
[1779613684254,32.48,76808.53,0.0,-0.88252,8e-05,15.7517]
[1779613689259,32.48,76809.52,0.0,-0.88246,8e-05,15.75774]
[1779613695265,32.47,76809.99,0.0,-0.88244,8e-05,15.75974]
[1779613700270,32.47,76811.02,0.0,-0.88237,8e-05,15.76612]
[1779613705275,32.47,76809.83,0.0,-0.88248,8e-05,15.75591]
[1779613710280,32.47,76799.14,0.0,-0.8833,8e-05,15.67563]
[1779613715285,32.47,76798.52,0.0,-0.88337,8e-05,15.66702]
[1779613720290,32.47,76798.96,0.0,-0.88334,8e-05,15.66968]
[1779613725296,32.47,76798.57,0.0,-0.88338,8e-05,15.66612]
[1779613730301,32.46,76799.7,0.0,-0.8833,8e-05,15.67387]
[1779613735306,32.46,76799.2,0.0,-0.88335,8e-05,15.66952]
[1779613740311,32.46,76799.13,0.0,-0.88336,8e-05,15.66841]
[1779613745316,32.46,76798.48,0.0,-0.88341,8e-05,15.663]
[1779613751322,32.46,76798.55,0.0,-0.88342,8e-05,15.66282]
[1779613757328,32.46,76798.07,0.0,-0.88346,8e-05,15.6586]
[1779613762333,32.46,76798.13,0.0,-0.88346,8e-05,15.6585]
[1779613767338,32.46,76802.08,0.0,-0.88317,8e-05,15.68713]
[1779613772343,32.46,76803.19,0.0,-0.88311,8e-05,15.69123]
[1779613778350,32.46,76804.52,0.0,-0.88302,8e-05,15.70005]
[1779613784343,32.45,76804.16,0.0,-0.88306,8e-05,15.69645]
[1779613789361,32.45,76803.18,0.0,-0.88314,8e-05,15.6891]
[1779613795367,32.45,76805.64,0.0,-0.88295,8e-05,15.70678]
[1779613800372,32.45,76807.11,0.0,-0.88285,8e-05,15.7174]
[1779613805377,32.45,76806.15,0.0,-0.88293,8e-05,15.70937]
[1779613810382,32.45,76811.32,0.0,-0.88254,8e-05,15.74708]
[1779613815394,32.45,76815.54,0.0,-0.88222,8e-05,15.77859]
[1779613819399,32.45,76821.44,0.0,-0.88177,8e-05,15.82261]
[1779613825405,32.45,76822.51,0.0,-0.88169,8e-05,15.83062]
[1779613831411,32.45,76822.83,0.0,-0.88168,8e-05,15.82966]
[1779613836416,32.45,76823.74,0.0,-0.88161,8e-05,15.83641]
[1779613841421,32.45,76825.23,0.0,-0.8815,8e-05,15.84748]
[1779613846426,32.45,76826.01,0.0,-0.88144,8e-05,15.85316]
[1779613851431,32.45,76825.76,0.0,-0.88146,8e-05,15.85123]
[1779613856446,32.45,76827.47,0.0,-0.88133,8e-05,15.86372]
[1779613858448,32.45,76832.53,0.0,-0.88095,8e-05,15.90087]
[1779613863453,32.45,76828.5,0.0,-0.88127,8e-05,15.86943]
[1779613868458,32.45,76823.72,0.0,-0.88166,8e-05,15.83209]
[1779613873463,32.44,76826.01,0.0,-0.8815,8e-05,15.84753]
[1779613878468,32.44,76826.5,0.0,-0.88148,8e-05,15.84928]
[1779613883472,32.44,76824.35,0.0,-0.88166,8e-05,15.83156]
[1779613888477,32.44,76823.29,0.0,-0.88176,8e-05,15.82207]
[1779613893482,32.43,76823.08,0.0,-0.88182,8e-05,15.81545]
[1779613898487,32.43,76824.1,0.0,-0.88176,8e-05,15.82147]
[1779613903492,32.43,76825.04,0.0,-0.8817,8e-05,15.82683]
[1779613908497,32.43,76824.26,0.0,-0.88178,8e-05,15.81942]
[1779613914503,32.42,76824.12,0.0,-0.88181,8e-05,15.81644]
[1779613920509,32.42,76824.21,0.0,-0.88182,8e-05,15.81525]
[1779613926515,32.42,76824.25,0.0,-0.88184,8e-05,15.81364]
[1779613931520,32.42,76824.27,0.0,-0.88185,8e-05,15.81265]
[1779613936525,32.42,76826.65,0.0,-0.88167,8e-05,15.82971]
[1779613941530,32.42,76824.8,0.0,-0.88181,8e-05,15.81611]
[1779613946535,32.42,76825.51,0.0,-0.88176,8e-05,15.82159]
[1779613951540,32.42,76825.59,0.0,-0.88177,8e-05,15.81901]
[1779613956545,32.42,76825.68,0.0,-0.88176,8e-05,15.81986]
[1779613961550,32.42,76825.74,0.0,-0.88176,8e-05,15.8205]
[1779613966555,32.42,76825.71,0.0,-0.88176,8e-05,15.82042]
[1779613971560,32.42,76825.57,0.0,-0.88177,8e-05,15.81925]
[1779613976565,32.42,76825.63,0.0,-0.88178,8e-05,15.81808]
[1779613981570,32.41,76825.77,0.0,-0.88179,8e-05,15.81759]
[1779613986575,32.41,76825.82,0.0,-0.8818,8e-05,15.8164]
[1779613992581,32.41,76826.52,0.0,-0.88177,8e-05,15.81971]
[1779613997586,32.41,76826.01,0.0,-0.88182,8e-05,15.81438]
[1779614002591,32.4,76826.35,0.0,-0.88181,8e-05,15.81537]
[1779614007596,32.4,76826.16,0.0,-0.88184,8e-05,15.81241]
[1779614012939,32.4,76826.15,0.0,-0.88188,8e-05,15.80714]
[1779614018607,32.4,76826.42,0.0,-0.88188,8e-05,15.80767]
[1779614023612,32.39,76825.39,0.0,-0.88197,8e-05,15.79866]
[1779614029618,32.39,76825.47,0.0,-0.88198,8e-05,15.79754]
[1779614035497,32.39,76825.5,0.0,-0.882,8e-05,15.79607]
[1779614040629,32.39,76825.66,0.0,-0.882,8e-05,15.79593]
[1779614046635,32.39,76825.77,0.0,-0.88201,8e-05,15.79506]
[1779614051641,32.38,76825.87,0.0,-0.88202,8e-05,15.79449]
[1779614056646,32.38,76825.67,0.0,-0.88204,8e-05,15.7917]
[1779614061651,32.38,76824.72,0.0,-0.88213,8e-05,15.78336]
[1779614066657,32.38,76824.66,0.0,-0.88215,8e-05,15.78162]
[1779614071663,32.38,76824.06,0.0,-0.88223,8e-05,15.77255]
[1779614076667,32.37,76824.4,0.0,-0.88222,8e-05,15.77388]
[1779614081672,32.37,76826.79,0.0,-0.88205,8e-05,15.79038]
[1779614087678,32.37,76826.72,0.0,-0.88207,8e-05,15.78833]
[1779614092683,32.37,76825.6,0.0,-0.88217,8e-05,15.77874]
[1779614097688,32.37,76825.62,0.0,-0.88218,8e-05,15.77765]
[1779614102693,32.37,76825.97,0.0,-0.88216,8e-05,15.77911]
[1779614107698,32.36,76824.49,0.0,-0.88229,8e-05,15.76697]
[1779614112703,32.36,76824.47,0.0,-0.8823,8e-05,15.76574]
[1779614118709,32.36,76825.92,0.0,-0.88221,8e-05,15.77513]
[1779614123713,32.36,76825.22,0.0,-0.88227,8e-05,15.76868]
[1779614124716,32.36,76834.15,0.0,-0.88159,8e-05,15.83486]
[1779614129721,32.36,76834.47,0.0,-0.88159,8e-05,15.83562]
[1779614134726,32.35,76837.77,0.0,-0.88137,8e-05,15.85516]
[1779614139731,32.35,76838.36,0.0,-0.88134,8e-05,15.85791]
[1779614143735,32.35,76832.99,0.0,-0.88177,8e-05,15.81652]
[1779614148740,32.35,76832.08,0.0,-0.88185,8e-05,15.80837]
[1779614153745,32.35,76831.33,0.0,-0.88192,8e-05,15.80148]
[1779614158750,32.34,76832.38,0.0,-0.88186,8e-05,15.80793]
[1779614163755,32.34,76831.48,0.0,-0.88194,8e-05,15.79988]
[1779614168760,32.34,76829.67,0.0,-0.88209,8e-05,15.78517]
[1779614173764,32.34,76829.06,0.0,-0.88215,8e-05,15.77945]
[1779614178769,32.34,76830.17,0.0,-0.88208,8e-05,15.78655]
[1779614183774,32.34,76829.32,0.0,-0.88216,8e-05,15.77902]
[1779614188779,32.33,76828.72,0.0,-0.88221,8e-05,15.77346]
[1779614193784,32.33,76828.38,0.0,-0.88227,8e-05,15.7668]
[1779614199790,32.33,76827.89,0.0,-0.88232,8e-05,15.76193]
[1779614204795,32.33,76827.98,0.0,-0.88232,8e-05,15.76155]
[1779614209800,32.33,76827.99,0.0,-0.88233,8e-05,15.76061]
[1779614214805,32.33,76827.98,0.0,-0.88235,8e-05,15.7595]
[1779614219810,32.33,76824.16,0.0,-0.88265,8e-05,15.73026]
[1779614224815,32.32,76823.27,0.0,-0.88272,8e-05,15.72284]
[1779614229820,32.32,76823.19,0.0,-0.88274,8e-05,15.72148]
[1779614234825,32.32,76823.51,0.0,-0.88272,8e-05,15.72314]
[1779614241832,32.32,76823.67,0.0,-0.88272,8e-05,15.72338]
[1779614246837,32.32,76824.06,0.0,-0.8827,8e-05,15.7255]
[1779614251842,32.32,76824.62,0.0,-0.88268,8e-05,15.72548]
[1779614256847,32.32,76824.97,0.0,-0.88266,8e-05,15.72737]
[1779614261852,32.32,76825.34,0.0,-0.88264,8e-05,15.72937]
[1779614266857,32.32,76825.99,0.0,-0.8826,8e-05,15.7334]
[1779614271862,32.31,76825.4,0.0,-0.88265,8e-05,15.72828]
[1779614277189,32.31,76825.74,0.0,-0.88264,8e-05,15.72986]
[1779614282873,32.31,76825.86,0.0,-0.88264,8e-05,15.72999]
[1779614287878,32.31,76824.27,0.0,-0.88277,8e-05,15.71739]
[1779614292884,32.31,76823.14,0.0,-0.88286,8e-05,15.7084]
[1779614299891,32.31,76823.5,0.0,-0.88284,8e-05,15.71017]
[1779614304896,32.31,76823.48,0.0,-0.88285,8e-05,15.70943]
[1779614310902,32.31,76823.62,0.0,-0.88285,8e-05,15.70971]
[1779614316907,32.31,76823.89,0.0,-0.88285,8e-05,15.70763]
[1779614321912,32.3,76824.02,0.0,-0.88285,8e-05,15.70803]
[1779614326917,32.3,76824.36,0.0,-0.88283,8e-05,15.70991]
[1779614332923,32.3,76824.29,0.0,-0.88284,8e-05,15.70862]
[1779614339221,32.3,76823.68,0.0,-0.8829,8e-05,15.70328]
[1779614344935,32.3,76820.47,0.0,-0.88315,8e-05,15.67895]
[1779614349940,32.3,76820.67,0.0,-0.88314,8e-05,15.68012]
[1779614354945,32.3,76820.41,0.0,-0.88316,8e-05,15.67773]
[1779614359950,32.3,76822.5,0.0,-0.88301,8e-05,15.69286]
[1779614364957,32.3,76822.64,0.0,-0.883,8e-05,15.69341]
[1779614369962,32.3,76818.56,0.0,-0.88332,8e-05,15.6626]
[1779614374967,32.3,76818.66,0.0,-0.88333,8e-05,15.65966]
[1779614379972,32.3,76822.44,0.0,-0.88305,8e-05,15.68749]
[1779614384977,32.3,76822.48,0.0,-0.88305,8e-05,15.68735]
[1779614389982,32.3,76824.68,0.0,-0.88289,8e-05,15.70318]
[1779614394987,32.29,76828.73,0.0,-0.88259,8e-05,15.73263]
[1779614399992,32.29,76828.85,0.0,-0.88259,8e-05,15.73281]
[1779614404997,32.29,76828.2,0.0,-0.88264,8e-05,15.72724]
[1779614410002,32.29,76824.52,0.0,-0.88293,8e-05,15.69925]
[1779614415007,32.29,76825.54,0.0,-0.88286,8e-05,15.70634]
[1779614420019,32.29,76825.79,0.0,-0.88284,8e-05,15.7076]
[1779614425024,32.29,76826.08,0.0,-0.88283,8e-05,15.70924]
[1779614430029,32.29,76826.16,0.0,-0.88283,8e-05,15.70922]
[1779614435034,32.29,76826.12,0.0,-0.88286,8e-05,15.70497]
[1779614441040,32.29,76826.19,0.0,-0.88286,8e-05,15.70487]
[1779614446045,32.29,76824.38,0.0,-0.883,8e-05,15.69087]
[1779614451051,32.29,76823.44,0.0,-0.88307,8e-05,15.68413]
[1779614456056,32.29,76823.47,0.0,-0.88307,8e-05,15.68395]
[1779614461062,32.29,76823.41,0.0,-0.88308,8e-05,15.68311]
[1779614467068,32.29,76823.66,0.0,-0.88307,8e-05,15.68449]
[1779614472073,32.28,76823.69,0.0,-0.88307,8e-05,15.68432]
[1779614478079,32.28,76824.0,0.0,-0.88305,8e-05,15.68618]
[1779614483086,32.28,76824.49,0.0,-0.88302,8e-05,15.68918]
[1779614488091,32.28,76824.98,0.0,-0.88299,8e-05,15.69239]
[1779614494097,32.28,76826.01,0.0,-0.88294,8e-05,15.69615]
[1779614500103,32.28,76827.29,0.0,-0.88284,8e-05,15.70507]
[1779614505108,32.28,76828.2,0.0,-0.88278,8e-05,15.71129]
[1779614510113,32.28,76828.06,0.0,-0.8828,8e-05,15.70967]
[1779614515118,32.28,76827.91,0.0,-0.88282,8e-05,15.70799]
[1779614520123,32.28,76830.36,0.0,-0.88264,8e-05,15.72559]
[1779614525128,32.28,76833.71,0.0,-0.88238,8e-05,15.75025]
[1779614530133,32.28,76833.3,0.0,-0.88242,8e-05,15.74634]
[1779614535138,32.28,76835.25,0.0,-0.88228,8e-05,15.76038]
[1779614540156,32.28,76838.56,0.0,-0.88202,8e-05,15.78594]
[1779614545161,32.28,76844.39,0.0,-0.88156,8e-05,15.83011]
[1779614550166,32.28,76848.22,0.0,-0.88126,8e-05,15.85946]
[1779614555171,32.28,76847.26,0.0,-0.88135,8e-05,15.84965]
[1779614560176,32.28,76850.71,0.0,-0.88107,8e-05,15.87607]
[1779614565181,32.28,76859.35,0.0,-0.8804,8e-05,15.9411]
[1779614570186,32.28,76861.88,0.0,-0.88021,8e-05,15.96007]
[1779614575191,32.28,76864.38,0.0,-0.88001,8e-05,15.97861]
[1779614580196,32.28,76864.38,0.0,-0.88002,8e-05,15.9785]
[1779614583199,32.28,76870.96,0.0,-0.87951,8e-05,16.02753]
[1779614589975,32.28,76869.58,0.0,-0.87963,8e-05,16.01549]
[1779614594210,32.27,76878.9,0.0,-0.87893,8e-05,16.08351]
[1779614599214,32.27,76877.53,0.0,-0.87906,8e-05,16.07065]
[1779614604219,32.27,76878.93,0.0,-0.87896,8e-05,16.08077]
[1779614610225,32.27,76880.06,0.0,-0.87888,8e-05,16.08818]
[1779614615230,32.27,76879.16,0.0,-0.87898,8e-05,16.07718]
[1779614621193,32.27,76878.61,0.0,-0.87903,8e-05,16.07213]
[1779614626227,32.27,76878.36,0.0,-0.87906,8e-05,16.06945]
[1779614631246,32.26,76878.07,0.0,-0.87909,8e-05,16.06649]
[1779614637252,32.26,76875.0,0.0,-0.87934,8e-05,16.04273]
[1779614642257,32.26,76874.97,0.0,-0.87935,8e-05,16.04198]
[1779614647262,32.26,76876.63,0.0,-0.87922,8e-05,16.05381]
[1779614652267,32.26,76875.87,0.0,-0.87929,8e-05,16.04719]
[1779614657272,32.26,76872.99,0.0,-0.87952,8e-05,16.02511]
[1779614662277,32.26,76867.78,0.0,-0.87993,8e-05,15.98544]
[1779614667282,32.26,76867.88,0.0,-0.87994,8e-05,15.9845]
[1779614672287,32.26,76867.27,0.0,-0.88001,8e-05,15.97639]
[1779614677292,32.26,76865.84,0.0,-0.88013,8e-05,15.96563]
[1779614685300,32.26,76866.19,0.0,-0.8801,8e-05,15.96815]
[1779614687305,32.26,76886.91,0.0,-0.87849,8e-05,16.12348]
[1779614688306,32.26,76901.83,0.0,-0.87732,8e-05,16.23532]
[1779614693311,32.25,76901.51,0.0,-0.87736,8e-05,16.23103]
[1779614698316,32.25,76901.82,0.0,-0.87736,8e-05,16.23149]
[1779614702772,32.25,76902.3,0.0,-0.87734,8e-05,16.23341]
[1779614704322,32.25,76895.69,0.0,-0.87786,8e-05,16.18328]
[1779614709327,32.24,76896.54,0.0,-0.87781,8e-05,16.18819]
[1779614714332,32.24,76892.36,0.0,-0.87816,8e-05,16.15525]
[1779614716334,32.24,76885.41,0.0,-0.87871,8e-05,16.10262]
[1779614721341,32.24,76879.31,0.0,-0.87919,8e-05,16.056]
[1779614723343,32.24,76865.67,0.0,-0.88025,8e-05,15.95367]
[1779614725345,32.24,76859.5,0.0,-0.88073,8e-05,15.90754]
[1779614729349,32.24,76851.91,0.0,-0.88131,8e-05,15.85086]
[1779614734354,32.24,76848.46,0.0,-0.88161,8e-05,15.8208]
[1779614739359,32.24,76842.44,0.0,-0.88208,8e-05,15.77552]
[1779614744364,32.24,76839.41,0.0,-0.88233,8e-05,15.75096]
[1779614749369,32.23,76839.72,0.0,-0.88233,8e-05,15.75133]
[1779614754374,32.23,76839.59,0.0,-0.88236,8e-05,15.74836]
[1779614760314,32.23,76838.08,0.0,-0.8825,8e-05,15.73493]
[1779614765347,32.23,76838.44,0.0,-0.88249,8e-05,15.73573]
[1779614770390,32.22,76839.06,0.0,-0.88246,8e-05,15.73855]
[1779614775395,32.22,76839.8,0.0,-0.88242,8e-05,15.74228]
[1779614780400,32.22,76840.13,0.0,-0.88242,8e-05,15.74281]
[1779614785405,32.22,76840.16,0.0,-0.88243,8e-05,15.74125]
[1779614790410,32.21,76838.95,0.0,-0.88254,8e-05,15.7304]
[1779614795417,32.21,76837.83,0.0,-0.88267,8e-05,15.71695]
[1779614797419,32.21,76830.38,0.0,-0.88325,8e-05,15.66071]
[1779614802424,32.21,76828.79,0.0,-0.88338,8e-05,15.64764]
[1779614807429,32.21,76827.08,0.0,-0.88352,8e-05,15.63379]
[1779614812434,32.2,76826.95,0.0,-0.88354,8e-05,15.63174]
[1779614818443,32.2,76826.61,0.0,-0.88358,8e-05,15.62795]
[1779614823448,32.2,76826.45,0.0,-0.88361,8e-05,15.62569]
[1779614828453,32.2,76826.2,0.0,-0.88363,8e-05,15.62286]
[1779614833458,32.2,76823.16,0.0,-0.88388,8e-05,15.59925]
[1779614836461,32.2,76828.94,0.0,-0.88344,8e-05,15.64184]
[1779614842467,32.2,76828.22,0.0,-0.88351,8e-05,15.63511]
[1779614847472,32.19,76828.69,0.0,-0.88349,8e-05,15.6375]
[1779614849474,32.19,76834.07,0.0,-0.88308,8e-05,15.67716]
[1779614854978,32.19,76834.39,0.0,-0.88309,8e-05,15.67453]
[1779614860485,32.19,76832.25,0.0,-0.88327,8e-05,15.65726]
[1779614865490,32.19,76832.16,0.0,-0.88329,8e-05,15.65542]
[1779614870495,32.19,76833.02,0.0,-0.88324,8e-05,15.66063]
[1779614875499,32.18,76833.87,0.0,-0.88319,8e-05,15.66572]
[1779614880504,32.18,76837.97,0.0,-0.88289,8e-05,15.6949]
[1779614886510,32.18,76838.44,0.0,-0.88287,8e-05,15.69666]
[1779614892516,32.18,76838.05,0.0,-0.88293,8e-05,15.69083]
[1779614897521,32.17,76838.98,0.0,-0.88288,8e-05,15.69536]
[1779614902526,32.17,76838.27,0.0,-0.88297,8e-05,15.68681]
[1779614907531,32.16,76838.77,0.0,-0.88297,8e-05,15.68731]
[1779614912536,32.16,76829.08,0.0,-0.88376,8e-05,15.6085]
[1779614917541,32.16,76826.88,0.0,-0.88396,8e-05,15.58947]
[1779614922545,32.15,76826.67,0.0,-0.884,8e-05,15.58547]
[1779614928551,32.15,76827.54,0.0,-0.88396,8e-05,15.5889]
[1779614932555,32.15,76832.58,0.0,-0.8836,8e-05,15.62452]
[1779614937561,32.14,76832.2,0.0,-0.88366,8e-05,15.61893]
[1779614943567,32.14,76831.74,0.0,-0.88373,8e-05,15.61231]
[1779614947571,32.13,76822.94,0.0,-0.88442,8e-05,15.54457]
[1779614949573,32.13,76828.02,0.0,-0.88404,8e-05,15.58156]
[1779614953577,32.13,76837.18,0.0,-0.88337,8e-05,15.64797]
[1779614958582,32.13,76838.61,0.0,-0.88329,8e-05,15.65582]
[1779614963587,32.12,76840.64,0.0,-0.88316,8e-05,15.66807]
[1779614968592,32.12,76845.7,0.0,-0.88281,8e-05,15.70276]
[1779614973597,32.11,76846.99,0.0,-0.88276,8e-05,15.70576]
[1779614978602,32.11,76851.7,0.0,-0.88243,8e-05,15.73873]
[1779614983607,32.11,76855.31,0.0,-0.88217,8e-05,15.76396]
[1779614985609,32.11,76861.65,0.0,-0.88169,8e-05,15.81069]
[1779614989613,32.1,76867.92,0.0,-0.88122,8e-05,15.85582]
[1779614992194,32.1,76862.97,0.0,-0.88162,8e-05,15.81731]
[1779614996621,32.1,76881.99,0.0,-0.88016,8e-05,15.95826]
[1779614997622,32.1,76901.1,0.0,-0.87868,8e-05,16.1015]
[1779614998623,32.1,76890.81,0.0,-0.87949,8e-05,16.02319]
[1779615001627,32.1,76884.87,0.0,-0.87996,8e-05,15.97846]
[1779615006632,32.1,76884.53,0.0,-0.87998,8e-05,15.97607]
[1779615011637,32.1,76882.96,0.0,-0.8801,8e-05,15.96459]
[1779615018141,32.1,76882.32,0.0,-0.88015,8e-05,15.96013]
[1779615023649,32.1,76881.88,0.0,-0.88017,8e-05,15.95732]
[1779615025651,32.1,76866.7,0.0,-0.88135,8e-05,15.84315]
[1779615030658,32.1,76864.33,0.0,-0.88153,8e-05,15.82618]
[1779615036664,32.1,76862.98,0.0,-0.88164,8e-05,15.81425]
[1779615041669,32.1,76862.18,0.0,-0.88169,8e-05,15.80958]
[1779615046674,32.1,76860.97,0.0,-0.88177,8e-05,15.80154]
[1779615051679,32.11,76860.66,0.0,-0.88178,8e-05,15.80068]
[1779615057685,32.11,76860.48,0.0,-0.88177,8e-05,15.80103]
[1779615062685,32.11,76859.58,0.0,-0.88183,8e-05,15.79567]
[1779615064692,32.11,76850.44,0.0,-0.88253,8e-05,15.72749]
[1779615069697,32.11,76848.07,0.0,-0.88269,8e-05,15.71169]
[1779615072700,32.12,76842.71,0.0,-0.88309,8e-05,15.67288]
[1779615077705,32.12,76842.29,0.0,-0.8831,8e-05,15.67136]
[1779615082710,32.12,76842.61,0.0,-0.88307,8e-05,15.67427]
[1779615088716,32.12,76842.3,0.0,-0.8831,8e-05,15.6712]
[1779615093721,32.12,76842.02,0.0,-0.88316,8e-05,15.66457]
[1779615099727,32.11,76840.63,0.0,-0.88328,8e-05,15.65282]
[1779615104732,32.11,76840.66,0.0,-0.88329,8e-05,15.65204]
[1779615109737,32.11,76841.17,0.0,-0.88326,8e-05,15.65483]
[1779615114742,32.11,76840.71,0.0,-0.88329,8e-05,15.65217]
[1779615119747,32.11,76840.69,0.0,-0.88328,8e-05,15.65275]
[1779615124752,32.11,76840.72,0.0,-0.88327,8e-05,15.65378]
[1779615129757,32.12,76840.73,0.0,-0.88326,8e-05,15.65457]
[1779615134762,32.12,76840.98,0.0,-0.88323,8e-05,15.65721]
[1779615139767,32.12,76840.96,0.0,-0.88323,8e-05,15.65706]
[1779615144772,32.12,76840.89,0.0,-0.88325,8e-05,15.65552]
[1779615149777,32.12,76837.83,0.0,-0.88349,8e-05,15.6324]
[1779615154782,32.11,76838.02,0.0,-0.8835,8e-05,15.62947]
[1779615159787,32.11,76838.67,0.0,-0.88346,8e-05,15.63347]
[1779615166794,32.11,76839.41,0.0,-0.88342,8e-05,15.63776]
[1779615172800,32.11,76839.73,0.0,-0.88341,8e-05,15.63901]
[1779615177805,32.11,76839.85,0.0,-0.88341,8e-05,15.63894]
[1779615182810,32.11,76840.27,0.0,-0.88338,8e-05,15.64119]
[1779615188816,32.11,76840.28,0.0,-0.8834,8e-05,15.64013]
[1779615194822,32.1,76840.52,0.0,-0.88339,8e-05,15.64085]
[1779615199827,32.1,76838.14,0.0,-0.88358,8e-05,15.6221]
[1779615204832,32.1,76836.49,0.0,-0.88371,8e-05,15.60903]
[1779615209837,32.1,76837.11,0.0,-0.88368,8e-05,15.61295]
[1779615214842,32.1,76837.87,0.0,-0.88365,8e-05,15.61446]
[1779615219847,32.1,76836.16,0.0,-0.88378,8e-05,15.60094]
[1779615224852,32.1,76836.2,0.0,-0.88379,8e-05,15.60064]
[1779615229857,32.1,76836.6,0.0,-0.88376,8e-05,15.60294]
[1779615234862,32.1,76836.79,0.0,-0.88376,8e-05,15.60374]
[1779615239867,32.09,76836.6,0.0,-0.88378,8e-05,15.60162]
[1779615244872,32.09,76841.49,0.0,-0.88341,8e-05,15.63754]
[1779615249879,32.09,76842.34,0.0,-0.88335,8e-05,15.64369]
[1779615251785,32.09,76842.5,0.0,-0.88333,8e-05,15.64513]
[1779615252882,32.09,76847.71,0.0,-0.88294,8e-05,15.6839]
[1779615257887,32.09,76849.1,0.0,-0.88282,8e-05,15.69489]
[1779615264894,32.1,76849.72,0.0,-0.88277,8e-05,15.70021]
[1779615269899,32.1,76851.28,0.0,-0.88264,8e-05,15.71235]
[1779615274904,32.09,76851.6,0.0,-0.88266,8e-05,15.70987]
[1779615279909,32.09,76852.02,0.0,-0.88264,8e-05,15.71169]
[1779615284914,32.09,76852.25,0.0,-0.88264,8e-05,15.71193]
[1779615289921,32.09,76852.49,0.0,-0.88263,8e-05,15.71237]
[1779615294926,32.09,76856.43,0.0,-0.88234,8e-05,15.7407]
[1779615300933,32.09,76858.43,0.0,-0.88219,8e-05,15.7558]
[1779615305938,32.09,76858.42,0.0,-0.88219,8e-05,15.75582]
[1779615310943,32.09,76858.24,0.0,-0.8822,8e-05,15.75461]
[1779615315948,32.09,76858.19,0.0,-0.8822,8e-05,15.75433]
[1779615320953,32.08,76860.83,0.0,-0.88201,8e-05,15.77265]
[1779615322955,32.08,76866.08,0.0,-0.88161,8e-05,15.81235]
[1779615327960,32.09,76869.65,0.0,-0.88132,8e-05,15.84034]
[1779615332965,32.09,76873.83,0.0,-0.881,8e-05,15.86933]
[1779615339972,32.09,76875.2,0.0,-0.88088,8e-05,15.88097]
[1779615345438,32.09,76875.86,0.0,-0.88082,8e-05,15.88675]
[1779615350982,32.09,76876.05,0.0,-0.8808,8e-05,15.88921]
[1779615357523,32.09,76876.05,0.0,-0.88079,8e-05,15.89015]
[1779615362994,32.1,76876.35,0.0,-0.88075,8e-05,15.89342]
[1779615367999,32.1,76878.85,0.0,-0.88055,8e-05,15.91296]
[1779615373004,32.1,76878.73,0.0,-0.88055,8e-05,15.91268]
[1779615378009,32.1,76879.24,0.0,-0.88051,8e-05,15.91718]
[1779615383014,32.1,76881.44,0.0,-0.88033,8e-05,15.93427]
[1779615388019,32.1,76880.87,0.0,-0.88037,8e-05,15.9305]
[1779615393024,32.1,76881.02,0.0,-0.88037,8e-05,15.92881]
[1779615398030,32.1,76880.32,0.0,-0.88042,8e-05,15.92402]
[1779615403035,32.1,76881.59,0.0,-0.88032,8e-05,15.93411]
[1779615408044,32.1,76883.62,0.0,-0.88015,8e-05,15.94981]
[1779615413049,32.1,76884.55,0.0,-0.88008,8e-05,15.95715]
[1779615418054,32.1,76885.5,0.0,-0.88,8e-05,15.96459]
[1779615423059,32.1,76890.77,0.0,-0.87959,8e-05,16.00448]
[1779615427006,32.1,76893.05,0.0,-0.87941,8e-05,16.02156]
[1779615429065,32.1,76898.32,0.0,-0.879,8e-05,16.06106]
[1779615435070,32.1,76895.4,0.0,-0.87923,8e-05,16.0386]
[1779615440075,32.1,76900.32,0.0,-0.87885,8e-05,16.07536]
[1779615445080,32.1,76901.58,0.0,-0.87876,8e-05,16.08438]
[1779615450085,32.1,76901.77,0.0,-0.87875,8e-05,16.08525]
[1779615455090,32.1,76906.51,0.0,-0.8784,8e-05,16.11693]
[1779615460095,32.1,76905.98,0.0,-0.87845,8e-05,16.11216]
[1779615466101,32.1,76906.26,0.0,-0.87844,8e-05,16.11337]
[1779615471106,32.1,76905.99,0.0,-0.87847,8e-05,16.11056]
[1779615476111,32.1,76904.56,0.0,-0.87859,8e-05,16.09914]
[1779615481116,32.09,76903.87,0.0,-0.87865,8e-05,16.09331]
[1779615486121,32.09,76903.39,0.0,-0.87869,8e-05,16.08906]
[1779615490128,32.09,76926.31,0.0,-0.87689,8e-05,16.26167]
[1779615495133,32.09,76929.91,0.0,-0.87662,8e-05,16.28699]
[1779615500138,32.09,76930.83,0.0,-0.87657,8e-05,16.29208]
[1779615505143,32.08,76931.42,0.0,-0.87654,8e-05,16.29452]
[1779615510148,32.08,76934.9,0.0,-0.87628,8e-05,16.32012]
[1779615515153,32.08,76938.8,0.0,-0.87599,8e-05,16.34565]
[1779615520158,32.08,76942.37,0.0,-0.87572,8e-05,16.3719]
[1779615522160,32.08,76952.36,0.0,-0.87492,8e-05,16.44754]
[1779615527165,32.08,76949.38,0.0,-0.87515,8e-05,16.4253]
[1779615532173,32.08,76952.67,0.0,-0.87488,8e-05,16.45071]
[1779615534175,32.08,76960.66,0.0,-0.87424,8e-05,16.51138]
[1779615539184,32.08,76960.68,0.0,-0.87424,8e-05,16.51128]
[1779615541186,32.08,76968.45,0.0,-0.87361,8e-05,16.57025]
[1779615547192,32.08,76959.77,0.0,-0.87432,8e-05,16.50361]
[1779615552197,32.08,76952.84,0.0,-0.87488,8e-05,16.45104]
[1779615557206,32.08,76945.46,0.0,-0.87549,8e-05,16.39375]
[1779615558207,32.08,76924.23,0.0,-0.87718,8e-05,16.23287]
[1779615559208,32.08,76916.56,0.0,-0.87779,8e-05,16.17493]
[1779615562211,32.08,76910.53,0.0,-0.87826,8e-05,16.12975]
[1779615566215,32.08,76904.94,0.0,-0.8787,8e-05,16.08701]
[1779615568217,32.08,76897.54,0.0,-0.87929,8e-05,16.03103]
[1779615573221,32.08,76894.2,0.0,-0.87957,8e-05,16.00245]
[1779615578226,32.08,76894.42,0.0,-0.87955,8e-05,16.00414]
[1779615583231,32.08,76893.88,0.0,-0.87959,8e-05,16.00015]
[1779615589237,32.08,76894.9,0.0,-0.87951,8e-05,16.00787]
[1779615591239,32.08,76899.96,0.0,-0.87912,8e-05,16.04595]
[1779615596244,32.08,76900.99,0.0,-0.87904,8e-05,16.0534]
[1779615601249,32.08,76907.85,0.0,-0.8785,8e-05,16.10478]
[1779615606254,32.08,76908.45,0.0,-0.87846,8e-05,16.10868]
[1779615612261,32.08,76908.55,0.0,-0.87847,8e-05,16.10863]
[1779615618267,32.07,76908.74,0.0,-0.87846,8e-05,16.10923]
[1779615623272,32.07,76909.21,0.0,-0.87843,8e-05,16.11205]
[1779615628277,32.07,76910.81,0.0,-0.87831,8e-05,16.12343]
[1779615633282,32.07,76910.92,0.0,-0.87833,8e-05,16.12008]
[1779615638287,32.07,76910.7,0.0,-0.87836,8e-05,16.11764]
[1779615643292,32.07,76911.3,0.0,-0.87832,8e-05,16.1215]
[1779615645294,32.07,76903.12,0.0,-0.87896,8e-05,16.05945]
[1779615650299,32.07,76904.29,0.0,-0.87888,8e-05,16.06792]
[1779615655304,32.07,76904.28,0.0,-0.87888,8e-05,16.06746]
[1779615660308,32.07,76906.64,0.0,-0.8787,8e-05,16.08491]
[1779615665321,32.07,76906.69,0.0,-0.8787,8e-05,16.08471]
[1779615672328,32.07,76906.32,0.0,-0.87874,8e-05,16.08128]
[1779615676332,32.06,76886.11,0.0,-0.88033,8e-05,15.92791]
[1779615681337,32.06,76885.74,0.0,-0.88036,8e-05,15.92538]
[1779615686342,32.07,76885.07,0.0,-0.8804,8e-05,15.92095]
[1779615691347,32.07,76886.34,0.0,-0.88032,8e-05,15.92774]
[1779615696352,32.07,76886.8,0.0,-0.88028,8e-05,15.93172]
[1779615701357,32.07,76887.42,0.0,-0.88022,8e-05,15.937]
[1779615706362,32.07,76887.33,0.0,-0.88023,8e-05,15.93681]
[1779615712368,32.07,76887.31,0.0,-0.88022,8e-05,15.93723]
[1779615718374,32.07,76882.98,0.0,-0.88055,8e-05,15.90544]
[1779615723379,32.07,76881.21,0.0,-0.88068,8e-05,15.89288]
[1779615728384,32.07,76880.62,0.0,-0.88072,8e-05,15.88926]
[1779615729385,32.07,76900.28,0.0,-0.87918,8e-05,16.03739]
[1779615734390,32.07,76905.8,0.0,-0.87875,8e-05,16.0787]
[1779615739395,32.07,76906.04,0.0,-0.87874,8e-05,16.07999]
[1779615744400,32.07,76904.99,0.0,-0.87882,8e-05,16.07159]
[1779615749405,32.07,76905.11,0.0,-0.87882,8e-05,16.07216]
[1779615755410,32.07,76904.98,0.0,-0.87886,8e-05,16.0672]
[1779615760415,32.07,76905.14,0.0,-0.87885,8e-05,16.06805]
[1779615766414,32.07,76905.24,0.0,-0.87884,8e-05,16.06828]
[1779615771428,32.07,76905.14,0.0,-0.87886,8e-05,16.06713]
[1779615776433,32.07,76905.2,0.0,-0.87886,8e-05,16.06716]
[1779615781438,32.07,76904.16,0.0,-0.87894,8e-05,16.05896]
[1779615786443,32.07,76904.06,0.0,-0.87895,8e-05,16.05791]
[1779615792449,32.07,76901.08,0.0,-0.87919,8e-05,16.03523]
[1779615797454,32.07,76900.53,0.0,-0.87923,8e-05,16.0309]
[1779615802458,32.07,76903.5,0.0,-0.879,8e-05,16.05312]
[1779615803459,32.07,76917.08,0.0,-0.87793,8e-05,16.15562]
[1779615805461,32.06,76911.94,0.0,-0.87834,8e-05,16.1164]
[1779615810466,32.06,76913.27,0.0,-0.87825,8e-05,16.12564]
[1779615815471,32.06,76911.73,0.0,-0.8784,8e-05,16.10981]
[1779615820476,32.06,76912.37,0.0,-0.87836,8e-05,16.11396]
[1779615825481,32.06,76912.31,0.0,-0.87837,8e-05,16.11282]
[1779615830486,32.06,76912.14,0.0,-0.87839,8e-05,16.11093]
[1779615836492,32.06,76911.85,0.0,-0.87842,8e-05,16.10786]
[1779615842498,32.06,76911.8,0.0,-0.87843,8e-05,16.1067]
[1779615847503,32.06,76911.64,0.0,-0.87845,8e-05,16.1049]
[1779615852509,32.06,76911.47,0.0,-0.87847,8e-05,16.103]
[1779615857514,32.05,76909.57,0.0,-0.87863,8e-05,16.08805]
[1779615862519,32.05,76908.91,0.0,-0.87868,8e-05,16.08263]
[1779615867524,32.05,76907.36,0.0,-0.87881,8e-05,16.07048]
[1779615872529,32.05,76907.41,0.0,-0.87883,8e-05,16.06701]
[1779615877535,32.05,76906.23,0.0,-0.87893,8e-05,16.05782]
[1779615882540,32.05,76905.98,0.0,-0.87895,8e-05,16.05565]
[1779615888501,32.05,76907.83,0.0,-0.87881,8e-05,16.06914]
[1779615893550,32.05,76907.8,0.0,-0.87882,8e-05,16.06861]
[1779615899556,32.05,76908.14,0.0,-0.8788,8e-05,16.07065]
[1779615903560,32.05,76903.08,0.0,-0.8792,8e-05,16.03221]
[1779615908565,32.05,76900.63,0.0,-0.87939,8e-05,16.01364]
[1779615913570,32.05,76900.38,0.0,-0.87941,8e-05,16.01181]
[1779615919576,32.05,76897.38,0.0,-0.87964,8e-05,15.9892]
[1779615924581,32.05,76897.11,0.0,-0.87966,8e-05,15.98736]
[1779615929582,32.05,76897.95,0.0,-0.87959,8e-05,15.99393]
[1779615934591,32.05,76897.33,0.0,-0.87966,8e-05,15.98608]
[1779615939596,32.05,76897.39,0.0,-0.87965,8e-05,15.9867]
[1779615944601,32.05,76898.1,0.0,-0.8796,8e-05,15.99223]
[1779615949606,32.05,76898.15,0.0,-0.87959,8e-05,15.99271]
[1779615954611,32.05,76901.25,0.0,-0.87935,8e-05,16.01618]
[1779615959616,32.05,76896.89,0.0,-0.87969,8e-05,15.98339]
[1779615964621,32.05,76898.34,0.0,-0.87957,8e-05,15.99449]
[1779615969626,32.05,76897.25,0.0,-0.87967,8e-05,15.98504]
[1779615974631,32.05,76897.62,0.0,-0.87965,8e-05,15.98697]
[1779615980637,32.05,76898.06,0.0,-0.87964,8e-05,15.98839]
[1779615985642,32.04,76904.15,0.0,-0.87917,8e-05,16.03302]
[1779615990647,32.04,76906.16,0.0,-0.87902,8e-05,16.048]
[1779615995652,32.04,76905.63,0.0,-0.87908,8e-05,16.04037]
[1779616000657,32.04,76903.64,0.0,-0.87925,8e-05,16.02462]
[1779616005662,32.04,76905.63,0.0,-0.87911,8e-05,16.03773]
[1779616010667,32.04,76905.69,0.0,-0.87913,8e-05,16.03624]
[1779616015672,32.03,76905.68,0.0,-0.87915,8e-05,16.03434]
[1779616021678,32.03,76905.52,0.0,-0.87918,8e-05,16.0309]
[1779616026683,32.03,76906.66,0.0,-0.87912,8e-05,16.03759]
[1779616031688,32.03,76906.97,0.0,-0.87911,8e-05,16.03804]
[1779616036693,32.02,76907.08,0.0,-0.87912,8e-05,16.03707]
[1779616043701,32.02,76907.36,0.0,-0.87913,8e-05,16.03651]
[1779616048706,32.02,76907.29,0.0,-0.87915,8e-05,16.03419]
[1779616053711,32.01,76907.1,0.0,-0.87921,8e-05,16.02752]
[1779616058716,32.01,76908.32,0.0,-0.87913,8e-05,16.03492]
[1779616063721,32.01,76907.56,0.0,-0.87921,8e-05,16.02739]
[1779616068726,32.01,76907.71,0.0,-0.87922,8e-05,16.02675]
[1779616073731,32.0,76907.83,0.0,-0.87923,8e-05,16.0259]
[1779616079737,32.0,76908.08,0.0,-0.87923,8e-05,16.02567]
[1779616084742,32.0,76909.42,0.0,-0.87914,8e-05,16.03404]
[1779616090748,32.0,76914.95,0.0,-0.87873,8e-05,16.07359]
[1779616096754,31.99,76915.86,0.0,-0.87869,8e-05,16.07806]
[1779616101759,31.99,76913.87,0.0,-0.87887,8e-05,16.06089]
[1779616106764,31.99,76911.7,0.0,-0.87906,8e-05,16.04265]
[1779616111769,31.98,76911.63,0.0,-0.8791,8e-05,16.0369]
[1779616116774,31.98,76911.54,0.0,-0.87913,8e-05,16.0344]
[1779616121779,31.98,76912.23,0.0,-0.8791,8e-05,16.03783]
[1779616126784,31.98,76911.3,0.0,-0.87919,8e-05,16.02903]
[1779616131789,31.97,76910.02,0.0,-0.87931,8e-05,16.01771]
[1779616136794,31.97,76909.66,0.0,-0.87935,8e-05,16.0133]
[1779616141799,31.97,76908.97,0.0,-0.87942,8e-05,16.00651]
[1779616146804,31.97,76908.39,0.0,-0.87948,8e-05,16.00063]
[1779616151809,31.97,76908.08,0.0,-0.87952,8e-05,15.99684]
[1779616156814,31.96,76906.12,0.0,-0.87969,8e-05,15.98052]
[1779616161819,31.96,76904.72,0.0,-0.87982,8e-05,15.96861]
[1779616166824,31.96,76903.1,0.0,-0.87994,8e-05,15.95695]
[1779616171829,31.96,76903.51,0.0,-0.87992,8e-05,15.95721]
[1779616175833,31.96,76898.05,0.0,-0.88035,8e-05,15.91651]
[1779616180838,31.97,76902.48,0.0,-0.87999,8e-05,15.95069]
[1779616185843,31.97,76903.59,0.0,-0.8799,8e-05,15.95971]
[1779616191849,31.97,76904.33,0.0,-0.87983,8e-05,15.96594]
[1779616196854,31.97,76905.3,0.0,-0.87975,8e-05,15.97372]
[1779616201859,31.97,76905.95,0.0,-0.87969,8e-05,15.9791]
[1779616206864,31.97,76907.09,0.0,-0.8796,8e-05,15.98805]
[1779616211869,31.97,76907.03,0.0,-0.8796,8e-05,15.98799]
[1779616216874,31.97,76906.3,0.0,-0.87966,8e-05,15.98284]
[1779616221879,31.97,76906.05,0.0,-0.87967,8e-05,15.98134]
[1779616226884,31.97,76905.78,0.0,-0.87969,8e-05,15.97969]
[1779616231891,31.97,76905.6,0.0,-0.87972,8e-05,15.97528]
[1779616236896,31.97,76908.07,0.0,-0.87953,8e-05,15.99366]
[1779616241902,31.97,76909.41,0.0,-0.87942,8e-05,16.00404]
[1779616246907,31.97,76909.57,0.0,-0.8794,8e-05,16.00552]
[1779616252913,31.97,76913.02,0.0,-0.87914,8e-05,16.03073]
[1779616258919,31.97,76912.95,0.0,-0.87916,8e-05,16.02882]
[1779616263931,31.97,76912.61,0.0,-0.87921,8e-05,16.02456]
[1779616269930,31.97,76912.57,0.0,-0.87922,8e-05,16.02371]
[1779616274935,31.97,76912.75,0.0,-0.8792,8e-05,16.02518]
[1779616280042,31.97,76912.91,0.0,-0.87919,8e-05,16.02644]
[1779616285946,31.97,76913.66,0.0,-0.87913,8e-05,16.03221]
[1779616290951,31.97,76914.31,0.0,-0.87908,8e-05,16.0372]
[1779616296957,31.97,76915.14,0.0,-0.87903,8e-05,16.04006]
[1779616300961,31.96,76907.41,0.0,-0.87965,8e-05,15.98087]
[1779616305966,31.96,76906.75,0.0,-0.87971,8e-05,15.97454]
[1779616310971,31.96,76907.56,0.0,-0.87967,8e-05,15.97936]
[1779616315976,31.96,76910.33,0.0,-0.87946,8e-05,15.99927]
[1779616320980,31.96,76911.06,0.0,-0.8794,8e-05,16.0047]
[1779616326986,31.96,76912.29,0.0,-0.8793,8e-05,16.01423]
[1779616331991,31.96,76912.51,0.0,-0.87928,8e-05,16.01604]
[1779616336996,31.96,76912.35,0.0,-0.8793,8e-05,16.01464]
[1779616342001,31.96,76912.3,0.0,-0.87932,8e-05,16.01303]
[1779616347006,31.96,76912.35,0.0,-0.87933,8e-05,16.01184]
[1779616352011,31.95,76913.01,0.0,-0.87931,8e-05,16.01189]
[1779616357017,31.95,76917.8,0.0,-0.87895,8e-05,16.04642]
[1779616363023,31.95,76917.37,0.0,-0.87901,8e-05,16.04096]
[1779616369029,31.95,76917.34,0.0,-0.87904,8e-05,16.03869]
[1779616374034,31.94,76917.86,0.0,-0.87901,8e-05,16.04089]
[1779616379039,31.94,76917.82,0.0,-0.87904,8e-05,16.03887]
[1779616385045,31.94,76917.76,0.0,-0.87906,8e-05,16.03636]
[1779616390050,31.93,76917.35,0.0,-0.87911,8e-05,16.03155]
[1779616395055,31.93,76915.38,0.0,-0.87929,8e-05,16.01504]
[1779616400060,31.93,76915.21,0.0,-0.87932,8e-05,16.01222]
[1779616405065,31.93,76914.44,0.0,-0.87939,8e-05,16.00486]
[1779616410070,31.93,76913.9,0.0,-0.87945,8e-05,15.99937]
[1779616415075,31.92,76913.84,0.0,-0.87949,8e-05,15.99409]
[1779616421080,31.92,76913.97,0.0,-0.8795,8e-05,15.99338]
[1779616423082,31.92,76923.45,0.0,-0.87875,8e-05,16.06491]
[1779616428087,31.92,76924.61,0.0,-0.87866,8e-05,16.07355]
[1779616433092,31.92,76924.01,0.0,-0.87871,8e-05,16.06891]
[1779616438097,31.92,76924.69,0.0,-0.87866,8e-05,16.0742]
[1779616443102,31.92,76924.82,0.0,-0.87864,8e-05,16.07561]
[1779616448107,31.92,76924.88,0.0,-0.87864,8e-05,16.07544]
[1779616453112,31.92,76925.09,0.0,-0.87865,8e-05,16.0751]
[1779616458117,31.92,76925.37,0.0,-0.87865,8e-05,16.07526]
[1779616463122,31.91,76925.77,0.0,-0.87864,8e-05,16.07641]
[1779616468126,31.91,76925.8,0.0,-0.87865,8e-05,16.07472]
[1779616473131,31.91,76925.85,0.0,-0.87869,8e-05,16.06974]
[1779616478136,31.9,76925.24,0.0,-0.87876,8e-05,16.06332]
[1779616483141,31.9,76925.54,0.0,-0.87876,8e-05,16.06378]
[1779616488146,31.9,76925.55,0.0,-0.87877,8e-05,16.06201]
[1779616493151,31.9,76925.72,0.0,-0.87878,8e-05,16.0615]
[1779616498156,31.89,76926.3,0.0,-0.87875,8e-05,16.06412]
[1779616503161,31.89,76926.48,0.0,-0.87876,8e-05,16.06369]
[1779616508166,31.89,76925.77,0.0,-0.87883,8e-05,16.05652]
[1779616514172,31.89,76925.84,0.0,-0.87885,8e-05,16.055]
[1779616521180,31.88,76925.94,0.0,-0.87887,8e-05,16.05328]
[1779616526185,31.88,76926.08,0.0,-0.87888,8e-05,16.0527]
[1779616531190,31.88,76924.91,0.0,-0.87901,8e-05,16.03865]
[1779616536195,31.88,76924.64,0.0,-0.87905,8e-05,16.03505]
[1779616541201,31.88,76922.21,0.0,-0.87925,8e-05,16.01581]
[1779616546206,31.88,76921.29,0.0,-0.87932,8e-05,16.00916]
[1779616551211,31.88,76920.36,0.0,-0.87939,8e-05,16.00252]
[1779616556216,31.88,76920.04,0.0,-0.87941,8e-05,16.00053]
[1779616561221,31.88,76919.53,0.0,-0.87944,8e-05,15.99711]
[1779616566226,31.88,76919.1,0.0,-0.87947,8e-05,15.99433]
[1779616571231,31.88,76917.37,0.0,-0.8796,8e-05,15.98177]
[1779616576236,31.88,76917.52,0.0,-0.87958,8e-05,15.98343]
[1779616581241,31.88,76917.51,0.0,-0.87958,8e-05,15.98394]
[1779616586246,31.88,76917.54,0.0,-0.87957,8e-05,15.98471]
[1779616592252,31.88,76917.56,0.0,-0.87958,8e-05,15.98209]
[1779616597257,31.88,76917.67,0.0,-0.87957,8e-05,15.98351]
[1779616602265,31.88,76917.83,0.0,-0.87955,8e-05,15.98518]
[1779616607274,31.88,76917.75,0.0,-0.87955,8e-05,15.98515]
[1779616612279,31.89,76918.1,0.0,-0.87952,8e-05,15.98832]
[1779616617284,31.89,76917.82,0.0,-0.87953,8e-05,15.98668]
[1779616622289,31.89,76917.86,0.0,-0.87952,8e-05,15.98753]
[1779616627294,31.89,76917.61,0.0,-0.87954,8e-05,15.98618]
[1779616632299,31.89,76918.01,0.0,-0.8795,8e-05,15.98963]
[1779616637304,31.89,76918.69,0.0,-0.87944,8e-05,15.99532]
[1779616642309,31.89,76919.1,0.0,-0.87941,8e-05,15.99879]
[1779616647314,31.89,76919.28,0.0,-0.87939,8e-05,16.00065]
[1779616652319,31.89,76919.73,0.0,-0.87937,8e-05,16.001]
[1779616658325,31.89,76919.9,0.0,-0.87935,8e-05,16.00277]
[1779616663329,31.89,76921.91,0.0,-0.87919,8e-05,16.0183]
[1779616668334,31.89,76921.97,0.0,-0.87918,8e-05,16.01903]
[1779616672338,31.89,76927.36,0.0,-0.87875,8e-05,16.05999]
[1779616674340,31.89,76952.39,0.0,-0.87675,8e-05,16.25075]
[1779616679345,31.89,76950.39,0.0,-0.87691,8e-05,16.23604]
[1779616684350,31.89,76950.67,0.0,-0.87688,8e-05,16.23867]
[1779616689355,31.89,76951.13,0.0,-0.87684,8e-05,16.24259]
[1779616694943,31.9,76947.67,0.0,-0.87709,8e-05,16.21843]
[1779616700366,31.9,76947.64,0.0,-0.87707,8e-05,16.22094]
[1779616705371,31.9,76947.33,0.0,-0.87707,8e-05,16.22069]
[1779616710376,31.91,76947.53,0.0,-0.87703,8e-05,16.22442]
[1779616716382,31.91,76947.38,0.0,-0.87703,8e-05,16.22241]
[1779616721387,31.91,76946.24,0.0,-0.8771,8e-05,16.21596]
[1779616726392,31.92,76946.24,0.0,-0.87708,8e-05,16.21814]
[1779616731397,31.92,76946.21,0.0,-0.87706,8e-05,16.22008]
[1779616737403,31.92,76946.65,0.0,-0.87699,8e-05,16.22599]
[1779616740406,31.93,76941.18,0.0,-0.87742,8e-05,16.18576]
[1779616745411,31.93,76944.6,0.0,-0.87712,8e-05,16.21408]
[1779616750416,31.93,76946.05,0.0,-0.87698,8e-05,16.22726]
[1779616755421,31.94,76944.9,0.0,-0.87705,8e-05,16.22068]
[1779616761427,31.94,76945.9,0.0,-0.87694,8e-05,16.23079]
[1779616766433,31.94,76944.92,0.0,-0.877,8e-05,16.22471]
[1779616771438,31.94,76945.51,0.0,-0.87696,8e-05,16.2271]
[1779616776443,31.95,76945.8,0.0,-0.87692,8e-05,16.23141]
[1779616781448,31.95,76945.95,0.0,-0.87689,8e-05,16.23383]
[1779616786453,31.95,76947.62,0.0,-0.87676,8e-05,16.24673]
[1779616791458,31.95,76948.5,0.0,-0.87668,8e-05,16.25361]
[1779616796463,31.95,76948.83,0.0,-0.87666,8e-05,16.25622]
[1779616801468,31.95,76950.01,0.0,-0.87656,8e-05,16.26531]
[1779616806473,31.95,76943.59,0.0,-0.87707,8e-05,16.21654]
[1779616807474,31.95,76937.47,0.0,-0.87756,8e-05,16.17014]
[1779616812479,31.95,76933.52,0.0,-0.87787,8e-05,16.14097]
[1779616817484,31.95,76933.47,0.0,-0.87786,8e-05,16.14146]
[1779616822490,31.95,76933.84,0.0,-0.87782,8e-05,16.14514]
[1779616826494,31.95,76924.9,0.0,-0.87852,8e-05,16.07816]
[1779616831499,31.96,76922.53,0.0,-0.87872,8e-05,16.05822]
[1779616836504,31.96,76918.88,0.0,-0.87899,8e-05,16.03208]
[1779616841509,31.96,76919.38,0.0,-0.87893,8e-05,16.0375]
[1779616844512,31.96,76913.83,0.0,-0.87936,8e-05,15.99652]
[1779616847515,31.96,76906.75,0.0,-0.87991,8e-05,15.94349]
[1779616850518,31.96,76901.17,0.0,-0.88034,8e-05,15.90182]
[1779616852520,31.96,76895.2,0.0,-0.88081,8e-05,15.85717]
[1779616854522,31.96,76881.94,0.0,-0.88183,8e-05,15.75788]
[1779616858526,31.97,76874.5,0.0,-0.88239,8e-05,15.70352]
[1779616861534,31.97,76866.77,0.0,-0.88298,8e-05,15.64643]
[1779616863536,31.97,76859.37,0.0,-0.88354,8e-05,15.59134]
[1779616864537,31.97,76852.51,0.0,-0.88407,8e-05,15.54014]
[1779616869542,31.97,76855.7,0.0,-0.8838,8e-05,15.56595]
[1779616874547,31.97,76853.0,0.0,-0.88399,8e-05,15.54724]
[1779616879552,31.98,76854.32,0.0,-0.88388,8e-05,15.55865]
[1779616884557,31.98,76855.07,0.0,-0.8838,8e-05,15.56579]
[1779616889562,31.98,76857.32,0.0,-0.88362,8e-05,15.58405]
[1779616895559,31.98,76857.91,0.0,-0.88358,8e-05,15.58659]
[1779616900573,31.98,76867.93,0.0,-0.88279,8e-05,15.66298]
[1779616905578,31.99,76868.72,0.0,-0.88271,8e-05,15.67109]
[1779616910583,31.99,76872.94,0.0,-0.88236,8e-05,15.70522]
[1779616915588,31.99,76872.08,0.0,-0.8824,8e-05,15.70118]
[1779616920593,32.0,76871.88,0.0,-0.88239,8e-05,15.70193]
[1779616925599,32.0,76871.51,0.0,-0.88239,8e-05,15.70136]
[1779616931605,32.0,76871.6,0.0,-0.88236,8e-05,15.70467]
[1779616936611,32.01,76876.49,0.0,-0.88196,8e-05,15.74355]
[1779616941616,32.01,76874.82,0.0,-0.88207,8e-05,15.73296]
[1779616946621,32.01,76873.81,0.0,-0.88212,8e-05,15.72738]
[1779616952627,32.02,76874.05,0.0,-0.8821,8e-05,15.72814]
[1779616957632,32.02,76874.44,0.0,-0.88205,8e-05,15.7331]
[1779616962637,32.02,76877.2,0.0,-0.88182,8e-05,15.75574]
[1779616967642,32.02,76877.55,0.0,-0.88177,8e-05,15.76016]
[1779616972647,32.03,76877.69,0.0,-0.88174,8e-05,15.76297]
[1779616977652,32.03,76877.94,0.0,-0.8817,8e-05,15.76654]
[1779616982658,32.03,76886.95,0.0,-0.88098,8e-05,15.83589]
[1779616987663,32.03,76888.92,0.0,-0.88082,8e-05,15.85187]
[1779616992668,32.03,76890.63,0.0,-0.88067,8e-05,15.8658]
[1779616997673,32.04,76890.61,0.0,-0.88067,8e-05,15.86661]
[1779617002678,32.04,76890.25,0.0,-0.88068,8e-05,15.8649]
[1779617007683,32.04,76891.11,0.0,-0.8806,8e-05,15.87241]
[1779617012688,32.04,76891.05,0.0,-0.88062,8e-05,15.86954]
[1779617017693,32.04,76891.19,0.0,-0.8806,8e-05,15.87147]
[1779617022698,32.04,76899.64,0.0,-0.87993,8e-05,15.93601]
[1779617027703,32.04,76899.18,0.0,-0.87996,8e-05,15.93306]
[1779617032708,32.04,76900.15,0.0,-0.87988,8e-05,15.94083]
[1779617037713,32.04,76900.62,0.0,-0.87984,8e-05,15.94483]
[1779617042718,32.05,76900.99,0.0,-0.8798,8e-05,15.94808]
[1779617044720,32.05,76894.75,0.0,-0.88029,8e-05,15.90125]
[1779617049725,32.05,76893.46,0.0,-0.88038,8e-05,15.89228]
[1779617054730,32.05,76894.06,0.0,-0.88033,8e-05,15.89762]
[1779617061737,32.05,76892.19,0.0,-0.88046,8e-05,15.88467]
[1779617066742,32.05,76887.05,0.0,-0.88085,8e-05,15.84686]
[1779617072748,32.05,76887.37,0.0,-0.88084,8e-05,15.84714]
[1779617077753,32.05,76889.68,0.0,-0.88064,8e-05,15.86561]
[1779617082758,32.06,76889.64,0.0,-0.88064,8e-05,15.86627]
[1779617087763,32.06,76889.7,0.0,-0.88062,8e-05,15.86763]
[1779617093769,32.06,76889.83,0.0,-0.8806,8e-05,15.8698]
[1779617098769,32.06,76892.08,0.0,-0.88042,8e-05,15.88757]
[1779617103779,32.06,76892.3,0.0,-0.88039,8e-05,15.88995]
[1779617108784,32.06,76891.81,0.0,-0.88042,8e-05,15.88709]
[1779617114790,32.06,76891.81,0.0,-0.88041,8e-05,15.88807]
[1779617120796,32.06,76891.64,0.0,-0.88041,8e-05,15.88769]
[1779617125801,32.07,76891.73,0.0,-0.8804,8e-05,15.88915]
[1779617130806,32.07,76891.92,0.0,-0.88037,8e-05,15.8913]
[1779617135811,32.07,76891.89,0.0,-0.88039,8e-05,15.88846]
[1779617140816,32.07,76891.71,0.0,-0.8804,8e-05,15.88788]
[1779617145821,32.07,76891.52,0.0,-0.8804,8e-05,15.88722]
[1779617151827,32.07,76890.8,0.0,-0.88045,8e-05,15.88271]
[1779617157833,32.07,76890.71,0.0,-0.88045,8e-05,15.88299]
[1779617162838,32.07,76890.44,0.0,-0.88046,8e-05,15.88184]
[1779617167843,32.07,76895.17,0.0,-0.88008,8e-05,15.91796]
[1779617172848,32.08,76894.16,0.0,-0.88014,8e-05,15.9126]
[1779617177853,32.08,76896.66,0.0,-0.87992,8e-05,15.93357]
[1779617179855,32.08,76905.71,0.0,-0.8792,8e-05,16.00249]
[1779617184860,32.08,76910.51,0.0,-0.87881,8e-05,16.04015]
[1779617189865,32.09,76911.2,0.0,-0.87874,8e-05,16.04667]
[1779617194871,32.09,76911.96,0.0,-0.87869,8e-05,16.05017]
[1779617198875,32.09,76919.46,0.0,-0.87809,8e-05,16.10772]
[1779617203880,32.09,76927.04,0.0,-0.87748,8e-05,16.16564]
[1779617206883,32.09,76932.66,0.0,-0.87703,8e-05,16.20832]
[1779617211888,32.09,76935.62,0.0,-0.87679,8e-05,16.23078]
[1779617216893,32.09,76937.33,0.0,-0.87666,8e-05,16.24363]
[1779617219896,32.09,76945.18,0.0,-0.87603,8e-05,16.30325]
[1779617224901,32.09,76949.55,0.0,-0.87568,8e-05,16.33644]
[1779617229906,32.09,76951.66,0.0,-0.8755,8e-05,16.35335]
[1779617232909,32.09,76945.69,0.0,-0.87597,8e-05,16.30867]
[1779617237914,32.09,76938.46,0.0,-0.87654,8e-05,16.25513]
[1779617242919,32.1,76938.87,0.0,-0.87649,8e-05,16.25971]
[1779617247925,32.1,76938.91,0.0,-0.87647,8e-05,16.26146]
[1779617252930,32.1,76938.4,0.0,-0.87653,8e-05,16.25457]
[1779617257935,32.1,76937.65,0.0,-0.87659,8e-05,16.24869]
[1779617263942,32.1,76937.65,0.0,-0.87659,8e-05,16.24848]
[1779617268947,32.1,76936.99,0.0,-0.87664,8e-05,16.24329]
[1779617273952,32.1,76936.79,0.0,-0.87666,8e-05,16.24167]
[1779617278957,32.1,76936.8,0.0,-0.87666,8e-05,16.24162]
[1779617283962,32.1,76936.64,0.0,-0.87668,8e-05,16.24025]
[1779617286964,32.1,76929.69,0.0,-0.87723,8e-05,16.18769]
[1779617289967,32.1,76923.45,0.0,-0.87771,8e-05,16.14149]
[1779617294972,32.1,76917.63,0.0,-0.87817,8e-05,16.09849]
[1779617296974,32.1,76912.52,0.0,-0.87856,8e-05,16.06038]
[1779617297975,32.1,76906.74,0.0,-0.87902,8e-05,16.01698]
[1779617302980,32.1,76906.49,0.0,-0.87902,8e-05,16.01651]
[1779617307985,32.1,76903.81,0.0,-0.87922,8e-05,15.99784]
[1779617312990,32.11,76902.96,0.0,-0.87929,8e-05,15.98958]
[1779617317995,32.11,76902.44,0.0,-0.87931,8e-05,15.98723]
[1779617323000,32.11,76902.53,0.0,-0.87929,8e-05,15.98954]
[1779617328005,32.11,76902.63,0.0,-0.87926,8e-05,15.99186]
[1779617335424,32.12,76902.79,0.0,-0.87923,8e-05,15.99523]
[1779617341018,32.12,76905.93,0.0,-0.87896,8e-05,16.02054]
[1779617346023,32.12,76914.56,0.0,-0.87827,8e-05,16.08682]
[1779617351028,32.12,76914.11,0.0,-0.87829,8e-05,16.08428]
[1779617356033,32.12,76913.95,0.0,-0.8783,8e-05,16.08401]
[1779617361040,32.12,76913.63,0.0,-0.87831,8e-05,16.08247]
[1779617366045,32.13,76914.6,0.0,-0.87823,8e-05,16.09065]
[1779617371050,32.13,76905.42,0.0,-0.87896,8e-05,16.019]
[1779617376055,32.13,76902.99,0.0,-0.87914,8e-05,16.00205]
[1779617381060,32.13,76902.07,0.0,-0.87919,8e-05,15.99664]
[1779617386065,32.13,76902.04,0.0,-0.87918,8e-05,15.9979]
[1779617391070,32.14,76902.3,0.0,-0.87914,8e-05,16.00135]
[1779617396075,32.14,76901.78,0.0,-0.87917,8e-05,15.99884]
[1779617402081,32.14,76901.39,0.0,-0.87918,8e-05,15.99765]
[1779617408087,32.14,76901.27,0.0,-0.87917,8e-05,15.9985]
[1779617413092,32.14,76901.03,0.0,-0.87918,8e-05,15.99814]
[1779617419098,32.15,76901.34,0.0,-0.87913,8e-05,16.0022]
[1779617425105,32.15,76901.02,0.0,-0.87914,8e-05,16.00147]
[1779617431105,32.15,76900.46,0.0,-0.8792,8e-05,15.99483]
[1779617436117,32.15,76900.23,0.0,-0.87922,8e-05,15.99283]
[1779617442123,32.15,76897.64,0.0,-0.87942,8e-05,15.97295]
[1779617443124,32.15,76890.82,0.0,-0.87996,8e-05,15.92142]
[1779617447128,32.15,76885.66,0.0,-0.88037,8e-05,15.88216]
[1779617452133,32.15,76884.54,0.0,-0.88045,8e-05,15.87432]
[1779617457138,32.15,76880.22,0.0,-0.88078,8e-05,15.84264]
[1779617462143,32.15,76875.15,0.0,-0.88116,8e-05,15.80559]
[1779617464145,32.15,76870.02,0.0,-0.88156,8e-05,15.76736]
[1779617466147,32.15,76863.92,0.0,-0.88203,8e-05,15.72157]
[1779617471152,32.15,76863.41,0.0,-0.88207,8e-05,15.71767]
[1779617476158,32.15,76861.08,0.0,-0.88225,8e-05,15.70025]
[1779617481163,32.15,76862.87,0.0,-0.88211,8e-05,15.71367]
[1779617486168,32.15,76863.3,0.0,-0.88208,8e-05,15.71688]
[1779617491173,32.15,76863.61,0.0,-0.88208,8e-05,15.71576]
[1779617496178,32.15,76864.08,0.0,-0.88204,8e-05,15.71924]
[1779617501183,32.15,76864.15,0.0,-0.88203,8e-05,15.72008]
[1779617506188,32.15,76864.58,0.0,-0.882,8e-05,15.72324]
[1779617512194,32.15,76864.23,0.0,-0.88203,8e-05,15.72056]
[1779617518200,32.15,76864.61,0.0,-0.88199,8e-05,15.72437]
[1779617523205,32.15,76865.0,0.0,-0.88195,8e-05,15.72759]
[1779617528209,32.15,76863.04,0.0,-0.88211,8e-05,15.71282]
[1779617533214,32.16,76863.63,0.0,-0.88205,8e-05,15.71829]
[1779617538219,32.16,76863.62,0.0,-0.88204,8e-05,15.71927]
[1779617543224,32.16,76863.86,0.0,-0.882,8e-05,15.72282]
[1779617548239,32.16,76864.42,0.0,-0.88196,8e-05,15.72726]
[1779617553244,32.16,76866.86,0.0,-0.88179,8e-05,15.7419]
[1779617558249,32.16,76867.9,0.0,-0.88171,8e-05,15.74981]
[1779617563254,32.16,76866.7,0.0,-0.88179,8e-05,15.74242]
[1779617568259,32.16,76866.57,0.0,-0.88178,8e-05,15.74296]
[1779617573264,32.17,76865.92,0.0,-0.88181,8e-05,15.73968]
[1779617580146,32.17,76865.9,0.0,-0.8818,8e-05,15.74061]
[1779617585181,32.17,76866.35,0.0,-0.88176,8e-05,15.74514]
[1779617590281,32.17,76866.32,0.0,-0.88175,8e-05,15.74608]
[1779617596258,32.17,76866.39,0.0,-0.88174,8e-05,15.7463]
[1779617601292,32.17,76866.27,0.0,-0.88176,8e-05,15.74506]
[1779617606297,32.17,76860.09,0.0,-0.88223,8e-05,15.69935]
[1779617608299,32.17,76854.29,0.0,-0.88267,8e-05,15.65674]
[1779617613304,32.18,76852.43,0.0,-0.88281,8e-05,15.6416]
[1779617618309,32.18,76853.02,0.0,-0.88274,8e-05,15.64829]
[1779617623314,32.18,76853.47,0.0,-0.88268,8e-05,15.65379]
[1779617628318,32.19,76854.8,0.0,-0.88256,8e-05,15.66581]
[1779617633323,32.19,76856.18,0.0,-0.88243,8e-05,15.67812]
[1779617638328,32.19,76857.23,0.0,-0.88233,8e-05,15.68787]
[1779617643333,32.19,76861.23,0.0,-0.882,8e-05,15.71953]
[1779617648338,32.2,76862.86,0.0,-0.88186,8e-05,15.73331]
[1779617653343,32.2,76860.63,0.0,-0.88201,8e-05,15.71819]
[1779617658348,32.2,76860.84,0.0,-0.88198,8e-05,15.72143]
[1779617663353,32.2,76861.91,0.0,-0.88188,8e-05,15.73103]
[1779617667357,32.2,76867.83,0.0,-0.88141,8e-05,15.77646]
[1779617672362,32.21,76869.88,0.0,-0.88126,8e-05,15.78946]
[1779617677367,32.21,76870.27,0.0,-0.88122,8e-05,15.79353]
[1779617682372,32.21,76874.03,0.0,-0.88092,8e-05,15.82264]
[1779617687377,32.21,76875.41,0.0,-0.8808,8e-05,15.83375]
[1779617692382,32.21,76876.14,0.0,-0.88074,8e-05,15.84004]
[1779617698388,32.21,76876.97,0.0,-0.88066,8e-05,15.84709]
[1779617703393,32.21,76877.44,0.0,-0.88062,8e-05,15.85135]
[1779617708398,32.21,76877.66,0.0,-0.88059,8e-05,15.85367]
[1779617713403,32.21,76877.36,0.0,-0.88061,8e-05,15.85212]
[1779617718408,32.22,76877.12,0.0,-0.88062,8e-05,15.85095]
[1779617723413,32.22,76872.27,0.0,-0.88099,8e-05,15.81538]
[1779617728418,32.22,76871.93,0.0,-0.88101,8e-05,15.81374]
[1779617733428,32.22,76871.13,0.0,-0.88108,8e-05,15.80529]
[1779617738434,32.22,76870.83,0.0,-0.88109,8e-05,15.80399]
[1779617744440,32.22,76870.8,0.0,-0.88108,8e-05,15.80503]
[1779617749445,32.22,76870.64,0.0,-0.88109,8e-05,15.80477]
[1779617754450,32.23,76870.73,0.0,-0.88107,8e-05,15.80642]
[1779617759455,32.23,76871.46,0.0,-0.881,8e-05,15.81281]
[1779617764460,32.23,76871.82,0.0,-0.88096,8e-05,15.8164]
[1779617769465,32.23,76872.22,0.0,-0.88092,8e-05,15.82027]
[1779617775471,32.23,76872.73,0.0,-0.88087,8e-05,15.82514]
[1779617780476,32.23,76875.78,0.0,-0.88063,8e-05,15.84865]
[1779617785481,32.23,76875.38,0.0,-0.88065,8e-05,15.84628]
[1779617790486,32.23,76875.55,0.0,-0.88063,8e-05,15.84826]
[1779617795491,32.23,76876.65,0.0,-0.88056,8e-05,15.85364]
[1779617801496,32.24,76877.12,0.0,-0.88052,8e-05,15.85792]
[1779617805500,32.24,76883.42,0.0,-0.88002,8e-05,15.9055]
[1779617810505,32.24,76884.67,0.0,-0.87992,8e-05,15.91507]
[1779617815510,32.24,76886.3,0.0,-0.8798,8e-05,15.92735]
[1779617820515,32.24,76885.23,0.0,-0.87988,8e-05,15.91945]
[1779617825520,32.24,76888.47,0.0,-0.87961,8e-05,15.94486]
[1779617830525,32.24,76891.77,0.0,-0.87934,8e-05,15.97111]
[1779617832527,32.24,76897.45,0.0,-0.87889,8e-05,16.01417]
[1779617837532,32.24,76899.63,0.0,-0.87871,8e-05,16.03162]
[1779617842537,32.24,76902.02,0.0,-0.87851,8e-05,16.05047]
[1779617847542,32.24,76903.11,0.0,-0.87841,8e-05,16.05942]
[1779617852548,32.25,76903.17,0.0,-0.87842,8e-05,16.05721]
[1779617857553,32.25,76903.25,0.0,-0.87841,8e-05,16.05858]
[1779617861557,32.25,76896.19,0.0,-0.87896,8e-05,16.00626]
[1779617866562,32.25,76892.13,0.0,-0.87926,8e-05,15.97706]
[1779617871567,32.25,76890.1,0.0,-0.8794,8e-05,15.9633]
[1779617876572,32.25,76888.01,0.0,-0.87955,8e-05,15.9491]
[1779617881577,32.26,76887.76,0.0,-0.87955,8e-05,15.94878]
[1779617886582,32.26,76887.11,0.0,-0.87959,8e-05,15.94541]
[1779617891587,32.26,76887.54,0.0,-0.87954,8e-05,15.95012]
[1779617896592,32.26,76888.35,0.0,-0.87946,8e-05,15.95766]
[1779617901597,32.26,76889.65,0.0,-0.87934,8e-05,15.96881]
[1779617904600,32.27,76895.8,0.0,-0.87885,8e-05,16.01565]
[1779617906602,32.27,76901.68,0.0,-0.87839,8e-05,16.06013]
[1779617911607,32.27,76903.29,0.0,-0.87828,8e-05,16.06945]
[1779617916612,32.27,76903.59,0.0,-0.87825,8e-05,16.07238]
[1779617921616,32.27,76916.52,0.0,-0.87722,8e-05,16.17013]
[1779617922557,32.27,76916.52,0.0,-0.87722,8e-05,16.16997]
[1779617923562,32.27,76931.57,0.0,-0.87603,8e-05,16.28308]
[1779617928598,32.27,76934.32,0.0,-0.87582,8e-05,16.30293]
[1779617929624,32.27,76927.27,0.0,-0.87638,8e-05,16.2497]
[1779617934630,32.27,76927.74,0.0,-0.87635,8e-05,16.2526]
[1779617939635,32.26,76928.19,0.0,-0.87632,8e-05,16.25546]
[1779617944640,32.26,76928.5,0.0,-0.8763,8e-05,16.25695]
[1779617949645,32.26,76928.17,0.0,-0.87634,8e-05,16.25378]
[1779617954650,32.26,76928.76,0.0,-0.8763,8e-05,16.25751]
[1779617960656,32.26,76925.58,0.0,-0.87656,8e-05,16.23298]
[1779617966664,32.26,76925.96,0.0,-0.87654,8e-05,16.23507]
[1779617971669,32.26,76926.15,0.0,-0.87655,8e-05,16.23247]
[1779617976674,32.26,76925.7,0.0,-0.87659,8e-05,16.22855]
[1779617981679,32.26,76926.39,0.0,-0.87654,8e-05,16.2333]
[1779617987685,32.26,76926.2,0.0,-0.87656,8e-05,16.23119]
[1779617992690,32.26,76926.57,0.0,-0.87654,8e-05,16.23344]
[1779617997695,32.25,76926.77,0.0,-0.87653,8e-05,16.23437]
[1779618003349,32.25,76926.7,0.0,-0.87654,8e-05,16.23323]
[1779618009708,32.25,76927.2,0.0,-0.87651,8e-05,16.23633]
[1779618014713,32.25,76927.05,0.0,-0.87653,8e-05,16.23469]
[1779618020719,32.25,76927.05,0.0,-0.87653,8e-05,16.234]
[1779618023490,32.25,76927.23,0.0,-0.87652,8e-05,16.23507]
[1779618024723,32.25,76918.83,0.0,-0.87719,8e-05,16.17177]
[1779618029728,32.25,76918.63,0.0,-0.87722,8e-05,16.1687]
[1779618034737,32.25,76918.1,0.0,-0.8773,8e-05,16.15971]
[1779618039742,32.24,76916.7,0.0,-0.87743,8e-05,16.14773]
[1779618042745,32.24,76910.9,0.0,-0.87791,8e-05,16.10255]
[1779618047750,32.24,76908.18,0.0,-0.87815,8e-05,16.07964]
[1779618052755,32.24,76904.75,0.0,-0.87844,8e-05,16.05156]
[1779618057760,32.23,76904.13,0.0,-0.87852,8e-05,16.04444]
[1779618062765,32.23,76904.31,0.0,-0.87853,8e-05,16.04328]
[1779618067770,32.22,76904.35,0.0,-0.87855,8e-05,16.04116]
[1779618072775,32.22,76903.73,0.0,-0.87862,8e-05,16.03439]
[1779618079782,32.22,76904.16,0.0,-0.8786,8e-05,16.03687]
[1779618085706,32.22,76904.94,0.0,-0.87856,8e-05,16.04071]
[1779618091794,32.22,76906.73,0.0,-0.87845,8e-05,16.0499]
[1779618097800,32.22,76906.75,0.0,-0.87846,8e-05,16.04914]
[1779618102805,32.21,76905.75,0.0,-0.87854,8e-05,16.04092]
[1779618107810,32.21,76905.94,0.0,-0.87854,8e-05,16.04169]
[1779618112815,32.21,76904.56,0.0,-0.87865,8e-05,16.03074]
[1779618117820,32.21,76903.76,0.0,-0.87873,8e-05,16.02346]
[1779618122825,32.21,76905.38,0.0,-0.87862,8e-05,16.03397]
[1779618124828,32.21,76910.5,0.0,-0.87822,8e-05,16.0722]
[1779618129833,32.21,76915.3,0.0,-0.87783,8e-05,16.10879]
[1779618135839,32.21,76913.57,0.0,-0.87796,8e-05,16.0963]
[1779618141846,32.21,76913.18,0.0,-0.87801,8e-05,16.09216]
[1779618146851,32.21,76913.26,0.0,-0.87801,8e-05,16.0917]
[1779618151856,32.2,76913.43,0.0,-0.87803,8e-05,16.0886]
[1779618156860,32.2,76906.6,0.0,-0.87858,8e-05,16.03633]
[1779618162866,32.2,76903.41,0.0,-0.87886,8e-05,16.00996]
[1779618167871,32.2,76901.97,0.0,-0.87897,8e-05,15.99869]
[1779618172876,32.2,76901.22,0.0,-0.87904,8e-05,15.99277]
[1779618177881,32.2,76901.8,0.0,-0.879,8e-05,15.99647]
[1779618183392,32.19,76902.18,0.0,-0.87899,8e-05,15.99719]
[1779618188892,32.19,76908.77,0.0,-0.87849,8e-05,16.04479]
[1779618193897,32.19,76911.22,0.0,-0.87832,8e-05,16.06108]
[1779618198902,32.19,76912.5,0.0,-0.87825,8e-05,16.06837]
[1779618203907,32.18,76913.67,0.0,-0.87817,8e-05,16.07608]
[1779618209913,32.18,76916.69,0.0,-0.87794,8e-05,16.09741]
[1779618214835,32.18,76916.24,0.0,-0.87801,8e-05,16.08987]
[1779618215921,32.18,76928.58,0.0,-0.87703,8e-05,16.18297]
[1779618218924,32.18,76933.8,0.0,-0.87662,8e-05,16.22218]
[1779618223929,32.18,76933.08,0.0,-0.87668,8e-05,16.21636]
[1779618228934,32.18,76932.53,0.0,-0.87672,8e-05,16.21204]
[1779618233939,32.18,76931.41,0.0,-0.87681,8e-05,16.20341]
[1779618239945,32.18,76932.88,0.0,-0.8767,8e-05,16.21423]
[1779618244950,32.18,76940.55,0.0,-0.87609,8e-05,16.27173]
[1779618249955,32.18,76943.0,0.0,-0.8759,8e-05,16.28949]
[1779618254960,32.18,76943.21,0.0,-0.87589,8e-05,16.29046]
[1779618260930,32.18,76943.5,0.0,-0.87588,8e-05,16.2916]
[1779618265967,32.17,76944.69,0.0,-0.8758,8e-05,16.29979]
[1779618271977,32.17,76945.72,0.0,-0.87575,8e-05,16.30301]
[1779618276982,32.17,76945.53,0.0,-0.87577,8e-05,16.30075]
[1779618281987,32.17,76945.73,0.0,-0.87577,8e-05,16.30139]
[1779618286993,32.17,76943.61,0.0,-0.87594,8e-05,16.28466]
[1779618289996,32.17,76937.45,0.0,-0.87644,8e-05,16.23774]
[1779618295001,32.17,76930.76,0.0,-0.87698,8e-05,16.1869]
[1779618298003,32.17,76925.64,0.0,-0.87738,8e-05,16.14832]
[1779618301014,32.17,76917.62,0.0,-0.87801,8e-05,16.0881]
[1779618305476,32.17,76912.92,0.0,-0.87838,8e-05,16.05323]
[1779618312027,32.17,76909.0,0.0,-0.8787,8e-05,16.023]
[1779618317032,32.17,76908.02,0.0,-0.87878,8e-05,16.0152]
[1779618321359,32.17,76907.63,0.0,-0.87881,8e-05,16.01179]
[1779618323038,32.17,76916.51,0.0,-0.87811,8e-05,16.07886]
[1779618327042,32.17,76923.73,0.0,-0.87754,8e-05,16.13376]
[1779618332047,32.17,76926.1,0.0,-0.87737,8e-05,16.14842]
[1779618337052,32.17,76927.07,0.0,-0.87729,8e-05,16.15597]
[1779618342057,32.17,76929.65,0.0,-0.87708,8e-05,16.17551]
[1779618347062,32.17,76930.76,0.0,-0.87699,8e-05,16.18387]
[1779618350065,32.17,76939.8,0.0,-0.87627,8e-05,16.25197]
[1779618355070,32.17,76942.38,0.0,-0.87607,8e-05,16.27083]
[1779618361076,32.17,76942.92,0.0,-0.87604,8e-05,16.27414]
[1779618367082,32.17,76943.05,0.0,-0.87604,8e-05,16.27441]
[1779618372087,32.16,76939.84,0.0,-0.8763,8e-05,16.24969]
[1779618378093,32.16,76938.81,0.0,-0.87639,8e-05,16.24137]
[1779618383101,32.16,76937.13,0.0,-0.87653,8e-05,16.2283]
[1779618389107,32.16,76933.08,0.0,-0.87685,8e-05,16.19751]
[1779618394112,32.16,76932.59,0.0,-0.87691,8e-05,16.19024]
[1779618399117,32.16,76931.77,0.0,-0.87698,8e-05,16.18403]
[1779618404122,32.16,76928.77,0.0,-0.87721,8e-05,16.16153]
[1779618409127,32.16,76928.46,0.0,-0.87724,8e-05,16.15931]
[1779618411129,32.16,76934.68,0.0,-0.87674,8e-05,16.20624]
[1779618416134,32.16,76935.84,0.0,-0.87665,8e-05,16.21471]
[1779618423130,32.16,76935.14,0.0,-0.87671,8e-05,16.20922]
[1779618425178,32.16,77202.19,0.0,-0.85419,9e-05,18.25193]
[1779618428160,32.12,77202.19,0.0,-0.85448,9e-05,18.22787]
[1779618429166,32.13,77364.34,0.0,-0.83948,9e-05,19.49371]
[1779618430193,32.13,77380.12,0.0,-0.83798,0.0001,19.61652]
[1779618431225,32.07,77407.56,0.0,-0.83579,0.0001,19.79564]
[1779618433203,32.04,77407.56,0.0,-0.83609,0.0001,19.77173]
[1779618434209,32.02,77365.27,0.0,-0.84022,9e-05,19.43485]
[1779618435218,32.02,77255.08,0.0,-0.85047,9e-05,18.57555]
[1779618436226,32.01,77255.08,0.0,-0.85058,9e-05,18.56599]
[1779618437232,32.01,77270.13,0.0,-0.84923,9e-05,18.68186]
[1779618438235,32.01,77228.58,0.0,-0.85301,9e-05,18.35763]
[1779618440237,32.0,77221.21,0.0,-0.85369,9e-05,18.29879]
[1779618441238,32.0,77201.59,0.0,-0.85545,9e-05,18.14556]
[1779618442238,31.99,77186.47,0.0,-0.85686,9e-05,18.02263]
[1779618444240,31.98,77177.12,0.0,-0.85778,9e-05,17.94225]
[1779618449245,31.96,77169.99,0.0,-0.85861,9e-05,17.86921]
[1779618452248,31.95,77197.41,0.0,-0.85629,9e-05,18.07186]
[1779618454250,31.94,77184.86,0.0,-0.85742,9e-05,17.97268]
[1779618455251,31.94,77173.39,0.0,-0.85844,9e-05,17.88297]
[1779618460256,31.94,77170.79,0.0,-0.85872,9e-05,17.85876]
[1779618462258,31.93,77177.77,0.0,-0.85812,9e-05,17.9114]
[1779618463259,31.93,77185.14,0.0,-0.85748,9e-05,17.96779]
[1779618465261,31.93,77193.95,0.0,-0.85672,9e-05,18.03456]
[1779618468264,31.93,77174.2,0.0,-0.85849,9e-05,17.87868]
[1779618469265,31.93,77189.33,0.0,-0.85717,9e-05,17.99559]
[1779618474270,31.92,77184.44,0.0,-0.85765,9e-05,17.95352]
[1779618479275,31.91,77184.28,0.0,-0.85772,9e-05,17.94745]
[1779618481277,31.91,77190.15,0.0,-0.85722,9e-05,17.99128]
[1779618485281,31.9,77170.58,0.0,-0.85899,9e-05,17.8354]
[1779618486287,31.9,77165.54,0.0,-0.85944,9e-05,17.79546]
[1779618491411,31.9,77165.35,0.0,-0.8595,9e-05,17.79009]
[1779618492412,31.9,77144.58,0.0,-0.86132,9e-05,17.62824]
[1779618493413,31.89,77133.46,0.0,-0.8623,9e-05,17.5409]
[1779618494414,31.89,77127.0,0.0,-0.86287,9e-05,17.48993]
[1779618499419,31.89,77128.33,0.0,-0.8628,9e-05,17.4965]
[1779618501421,31.89,77141.16,0.0,-0.8617,9e-05,17.59487]
[1779618503423,31.88,77123.11,0.0,-0.86328,9e-05,17.45317]
[1779618504424,31.88,77133.42,0.0,-0.8624,9e-05,17.53234]
[1779618506426,31.88,77143.32,0.0,-0.86155,9e-05,17.60818]
[1779618511431,31.88,77144.89,0.0,-0.86147,9e-05,17.61418]
[1779618514434,31.87,77135.24,0.0,-0.86233,9e-05,17.53746]
[1779618519439,31.87,77143.71,0.0,-0.86163,9e-05,17.59962]
[1779618524444,31.86,77147.27,0.0,-0.86137,9e-05,17.62345]
[1779618526446,31.86,77149.14,0.0,-0.86122,9e-05,17.6365]
[1779618529449,31.86,77144.66,0.0,-0.86164,9e-05,17.5995]
[1779618532452,31.85,77139.36,0.0,-0.86212,9e-05,17.55642]
[1779618536456,31.85,77132.44,0.0,-0.86275,9e-05,17.50027]
[1779618538458,31.85,77127.14,0.0,-0.86322,9e-05,17.45822]
[1779618543463,31.85,77130.95,0.0,-0.86292,9e-05,17.48513]
[1779618548468,31.84,77131.17,0.0,-0.86293,9e-05,17.48384]
[1779618554474,31.84,77132.8,0.0,-0.86284,9e-05,17.49263]
[1779618559479,31.83,77135.46,0.0,-0.86264,9e-05,17.50998]
[1779618564484,31.83,77135.44,0.0,-0.86268,9e-05,17.50651]
[1779618566485,31.82,77129.82,0.0,-0.86318,9e-05,17.46161]
[1779618570489,31.82,77144.71,0.0,-0.86193,9e-05,17.57453]
[1779618575495,31.81,77147.31,0.0,-0.86177,9e-05,17.58748]
[1779618579502,31.81,77158.81,0.0,-0.8608,9e-05,17.67383]
[1779618581504,31.81,77142.79,0.0,-0.86221,9e-05,17.54761]
[1779618585508,31.8,77157.9,0.0,-0.86093,9e-05,17.6622]
[1779618589512,31.79,77163.93,0.0,-0.86054,9e-05,17.69758]
[1779618594517,31.78,77165.44,0.0,-0.86045,9e-05,17.70575]
[1779618599527,31.77,77165.33,0.0,-0.8605,9e-05,17.70138]
[1779618604532,31.77,77151.16,0.0,-0.86177,9e-05,17.58777]
[1779618605533,31.77,77143.99,0.0,-0.8624,9e-05,17.53131]
[1779618609537,31.77,77155.58,0.0,-0.86143,9e-05,17.6188]
[1779618610538,31.76,77146.08,0.0,-0.86226,9e-05,17.54386]
[1779618611467,31.76,77146.08,0.0,-0.86227,9e-05,17.54325]
[1779618612540,31.76,77113.54,0.0,-0.86509,9e-05,17.28932]
[1779618617545,31.76,77110.47,0.0,-0.8654,9e-05,17.26128]
[1779618622549,31.75,77115.18,0.0,-0.86505,9e-05,17.2938]
[1779618624557,31.75,77105.22,0.0,-0.86591,9e-05,17.21503]
[1779618626559,31.74,77099.5,0.0,-0.86642,9e-05,17.16908]
[1779618628561,31.74,77090.61,0.0,-0.86719,8e-05,17.09866]
[1779618633565,31.74,77089.95,0.0,-0.86731,8e-05,17.08647]
[1779618634566,31.74,77084.55,0.0,-0.86778,8e-05,17.04332]
[1779618636568,31.73,77079.27,0.0,-0.86824,8e-05,17.00185]
[1779618641574,31.73,77077.77,0.0,-0.8684,8e-05,16.9875]
[1779618646579,31.73,77072.33,0.0,-0.86888,8e-05,16.9428]
[1779618648581,31.73,77065.68,0.0,-0.86945,8e-05,16.89047]
[1779618653586,31.72,77065.38,0.0,-0.8695,8e-05,16.886]
[1779618658590,31.72,77068.6,0.0,-0.86926,8e-05,16.90871]
[1779618661593,31.72,77057.43,0.0,-0.87021,8e-05,16.82107]
[1779618664596,31.72,77064.44,0.0,-0.86963,8e-05,16.87419]
[1779618669601,31.71,77068.49,0.0,-0.86932,8e-05,16.90337]
[1779618674606,31.71,77058.49,0.0,-0.87017,8e-05,16.82428]
[1779618679612,31.71,77057.47,0.0,-0.87026,8e-05,16.81641]
[1779618685618,31.71,77057.24,0.0,-0.87028,8e-05,16.81474]
[1779618690623,31.71,77056.88,0.0,-0.87031,8e-05,16.81201]
[1779618695628,31.71,77061.62,0.0,-0.86995,8e-05,16.84391]
[1779618700633,31.71,77058.01,0.0,-0.87026,8e-05,16.81454]
[1779618705637,31.7,77049.97,0.0,-0.87095,8e-05,16.75109]
[1779618709641,31.7,77043.88,0.0,-0.87147,8e-05,16.70324]
[1779618714647,31.7,77041.65,0.0,-0.87166,8e-05,16.68533]
[1779618716649,31.7,77034.75,0.0,-0.87224,8e-05,16.63187]
[1779618718518,31.7,77030.01,0.0,-0.87263,8e-05,16.59536]
[1779618719652,31.7,77022.96,0.0,-0.87321,8e-05,16.54109]
[1779618722655,31.7,77012.0,0.0,-0.87412,8e-05,16.45598]
[1779618727661,31.7,77013.33,0.0,-0.87403,8e-05,16.46406]
[1779618732666,31.7,77009.74,0.0,-0.87435,8e-05,16.43445]
[1779618736670,31.69,77021.16,0.0,-0.87343,8e-05,16.52061]
[1779618740674,31.69,77032.7,0.0,-0.87249,8e-05,16.60853]
[1779618741675,31.69,77024.88,0.0,-0.87314,8e-05,16.54772]
[1779618742676,31.69,77008.99,0.0,-0.87445,8e-05,16.42504]
[1779618744678,31.69,77019.87,0.0,-0.87356,8e-05,16.50838]
[1779618749683,31.69,77020.52,0.0,-0.87352,8e-05,16.51225]
[1779618754688,31.69,77019.93,0.0,-0.8736,8e-05,16.50304]
[1779618759694,31.69,77022.67,0.0,-0.87339,8e-05,16.52331]
[1779618760695,31.69,77038.8,0.0,-0.87206,8e-05,16.64758]
[1779618762700,31.68,77046.21,0.0,-0.87144,8e-05,16.70454]
[1779618767705,31.68,77049.44,0.0,-0.87118,8e-05,16.72864]
[1779618772710,31.68,77054.33,0.0,-0.87079,8e-05,16.76532]
[1779618778645,31.68,77056.8,0.0,-0.8706,8e-05,16.78287]
[1779618783680,31.68,77058.96,0.0,-0.87043,8e-05,16.7982]
[1779618784722,31.68,77073.64,0.0,-0.8692,8e-05,16.91146]
[1779618785723,31.68,77102.44,0.0,-0.86677,9e-05,17.13438]
[1779618788714,31.68,77103.92,0.0,-0.86665,9e-05,17.14515]
[1779618789724,31.67,77113.4,0.0,-0.86584,9e-05,17.21862]
[1779618794732,31.67,77115.83,0.0,-0.86565,9e-05,17.23581]
[1779618797735,31.67,77121.42,0.0,-0.86518,9e-05,17.27846]
[1779618800738,31.67,77126.86,0.0,-0.86473,9e-05,17.31981]
[1779618802740,31.67,77121.05,0.0,-0.86523,9e-05,17.27394]
[1779618805745,31.67,77141.4,0.0,-0.86349,9e-05,17.43153]
[1779618807747,31.67,77146.74,0.0,-0.86303,9e-05,17.47293]
[1779618812752,31.66,77142.25,0.0,-0.86347,9e-05,17.43187]
[1779618817758,31.66,77133.85,0.0,-0.86422,9e-05,17.36405]
[1779618822763,31.66,77132.23,0.0,-0.86439,9e-05,17.3494]
[1779618826767,31.65,77124.81,0.0,-0.86505,9e-05,17.28895]
[1779618829772,31.65,77118.04,0.0,-0.86566,9e-05,17.2345]
[1779618834777,31.65,77116.75,0.0,-0.8658,9e-05,17.2218]
[1779618839782,31.64,77114.74,0.0,-0.866,9e-05,17.20349]
[1779618841784,31.64,77109.22,0.0,-0.86648,9e-05,17.15971]
[1779618843786,31.64,77115.68,0.0,-0.86594,9e-05,17.20894]
[1779618848791,31.64,77115.18,0.0,-0.86601,9e-05,17.20255]
[1779618853796,31.63,77114.72,0.0,-0.86608,9e-05,17.19649]
[1779618858801,31.63,77118.86,0.0,-0.86575,9e-05,17.22635]
[1779618863806,31.63,77120.22,0.0,-0.86566,9e-05,17.23425]
[1779618867810,31.62,77127.47,0.0,-0.86506,9e-05,17.28886]
[1779618872815,31.62,77127.16,0.0,-0.86513,9e-05,17.28161]
[1779618876819,31.62,77140.63,0.0,-0.86398,9e-05,17.38554]
[1779618877820,31.62,77145.87,0.0,-0.86353,9e-05,17.42615]
[1779618882825,31.62,77149.08,0.0,-0.86326,9e-05,17.44963]
[1779618887830,31.61,77144.4,0.0,-0.86369,9e-05,17.41159]
[1779618893836,31.61,77144.22,0.0,-0.86372,9e-05,17.4085]
[1779618898842,31.61,77139.48,0.0,-0.86417,9e-05,17.36875]
[1779618903847,31.6,77142.28,0.0,-0.86396,9e-05,17.38701]
[1779618908852,31.6,77141.48,0.0,-0.86407,9e-05,17.37714]
[1779618910856,31.6,77134.76,0.0,-0.86467,9e-05,17.32336]
[1779618915861,31.59,77133.49,0.0,-0.86482,9e-05,17.31032]
[1779618920867,31.59,77128.83,0.0,-0.86525,9e-05,17.271]
[1779618926707,31.58,77126.3,0.0,-0.86551,9e-05,17.248]
[1779618930877,31.58,77120.63,0.0,-0.86602,9e-05,17.2017]
[1779618935882,31.58,77115.99,0.0,-0.86646,9e-05,17.15981]
[1779618938898,31.57,77082.86,0.0,-0.8693,8e-05,16.90025]
[1779618940900,31.57,77064.17,0.0,-0.87088,8e-05,16.755]
[1779618945905,31.57,77061.46,0.0,-0.87113,8e-05,16.73193]
[1779618949877,31.57,77066.81,0.0,-0.8707,8e-05,16.77137]
[1779618954912,31.57,77063.83,0.0,-0.87096,8e-05,16.74746]
[1779618957917,31.56,77068.93,0.0,-0.87054,8e-05,16.78646]
[1779618962922,31.56,77068.86,0.0,-0.87056,8e-05,16.78478]
[1779618967927,31.56,77067.49,0.0,-0.87068,8e-05,16.77335]
[1779618972932,31.56,77072.67,0.0,-0.87025,8e-05,16.81264]
[1779618977937,31.56,77072.38,0.0,-0.87029,8e-05,16.80914]
[1779618982942,31.56,77072.36,0.0,-0.87031,8e-05,16.80775]
[1779618983943,31.56,77078.05,0.0,-0.86983,8e-05,16.85173]
[1779618988948,31.55,77077.7,0.0,-0.86988,8e-05,16.84749]
[1779618991951,31.55,77087.27,0.0,-0.8691,8e-05,16.9181]
[1779618996956,31.55,77090.0,0.0,-0.86887,8e-05,16.9388]
[1779619001961,31.55,77091.55,0.0,-0.86875,8e-05,16.94977]
[1779619006966,31.55,77094.83,0.0,-0.86849,8e-05,16.97339]
[1779619011971,31.55,77095.73,0.0,-0.86844,8e-05,16.97832]
[1779619016976,31.54,77108.45,0.0,-0.86738,9e-05,17.07525]
[1779619019979,31.54,77102.25,0.0,-0.86793,9e-05,17.02539]
[1779619020635,31.54,77102.25,0.0,-0.86793,9e-05,17.02501]
[1779619021980,31.54,77094.19,0.0,-0.86862,8e-05,16.96184]
[1779619026986,31.54,77097.67,0.0,-0.86835,9e-05,16.98691]
[1779619027987,31.54,77103.53,0.0,-0.86786,9e-05,17.03213]
[1779619029989,31.53,77096.19,0.0,-0.86849,8e-05,16.97412]
[1779619032992,31.53,77087.59,0.0,-0.86923,8e-05,16.90607]
[1779619038998,31.53,77086.15,0.0,-0.86937,8e-05,16.89315]
[1779619044004,31.53,77088.23,0.0,-0.86921,8e-05,16.90782]
[1779619049011,31.53,77088.18,0.0,-0.86923,8e-05,16.90595]
[1779619052015,31.53,77094.25,0.0,-0.86875,8e-05,16.94871]
[1779619057020,31.52,77092.76,0.0,-0.8689,8e-05,16.9354]
[1779619060023,31.52,77098.94,0.0,-0.86839,9e-05,16.98246]
[1779619065032,31.52,77099.02,0.0,-0.8684,9e-05,16.98108]
[1779619066041,31.52,77092.8,0.0,-0.86893,8e-05,16.93228]
[1779619069044,31.52,77080.41,0.0,-0.86999,8e-05,16.83507]
[1779619074049,31.52,77079.2,0.0,-0.8701,8e-05,16.82474]
[1779619079054,31.51,77076.67,0.0,-0.87033,8e-05,16.80413]
[1779619083058,31.51,77071.63,0.0,-0.87075,8e-05,16.76445]
[1779619088063,31.51,77071.75,0.0,-0.87075,8e-05,16.76492]
[1779619091066,31.51,77078.39,0.0,-0.8702,8e-05,16.8162]
[1779619094069,31.51,77084.9,0.0,-0.86965,8e-05,16.86662]
[1779619097072,31.51,77093.25,0.0,-0.86894,8e-05,16.93153]
[1779619099074,31.51,77115.45,0.0,-0.86705,9e-05,17.10492]
[1779619100075,31.51,77125.11,0.0,-0.86622,9e-05,17.18024]
[1779619104079,31.51,77117.85,0.0,-0.86685,9e-05,17.12288]
[1779619109084,31.51,77117.33,0.0,-0.8669,9e-05,17.11812]
[1779619115072,31.51,77120.0,0.0,-0.8667,9e-05,17.1353]
[1779619120096,31.51,77128.94,0.0,-0.86593,9e-05,17.20501]
[1779619125103,31.51,77126.26,0.0,-0.86616,9e-05,17.18406]
[1779619130108,31.51,77125.61,0.0,-0.86622,9e-05,17.17846]
[1779619134112,31.51,77117.67,0.0,-0.86692,9e-05,17.11554]
[1779619135113,31.51,77109.35,0.0,-0.86763,9e-05,17.05035]
[1779619140118,31.51,77114.52,0.0,-0.8672,9e-05,17.08974]
[1779619145123,31.5,77115.17,0.0,-0.86715,9e-05,17.09429]
[1779619150128,31.5,77112.31,0.0,-0.8674,9e-05,17.07125]
[1779619155133,31.5,77111.2,0.0,-0.8675,9e-05,17.06192]
[1779619161139,31.5,77110.1,0.0,-0.86762,9e-05,17.05186]
[1779619166143,31.5,77108.11,0.0,-0.86779,9e-05,17.03584]
[1779619168145,31.5,77102.23,0.0,-0.86829,9e-05,16.98992]
[1779619173150,31.5,77099.93,0.0,-0.86852,9e-05,16.96778]
[1779619178155,31.5,77099.18,0.0,-0.86859,9e-05,16.96135]
[1779619183160,31.5,77098.37,0.0,-0.86866,8e-05,16.95447]
[1779619188165,31.5,77099.04,0.0,-0.86861,9e-05,16.95911]
[1779619193170,31.5,77096.82,0.0,-0.86881,8e-05,16.94128]
[1779619195172,31.5,77102.6,0.0,-0.86832,9e-05,16.98609]
[1779619198175,31.5,77134.8,0.0,-0.86556,9e-05,17.23771]
[1779619201178,31.5,77128.35,0.0,-0.86611,9e-05,17.18747]
[1779619201916,31.5,77128.35,0.0,-0.86611,9e-05,17.18746]
[1779619203180,31.5,77116.46,0.0,-0.86713,9e-05,17.09483]
[1779619208185,31.5,77115.7,0.0,-0.86719,9e-05,17.08961]
[1779619213190,31.5,77115.82,0.0,-0.86716,9e-05,17.0922]
[1779619218195,31.5,77114.72,0.0,-0.86723,9e-05,17.08525]
[1779619222057,31.5,77115.21,0.0,-0.86718,9e-05,17.09038]
[1779619223200,31.5,77121.37,0.0,-0.86665,9e-05,17.13876]
[1779619226203,31.5,77126.7,0.0,-0.86618,9e-05,17.18107]
[1779619229206,31.51,77132.26,0.0,-0.8657,9e-05,17.22497]
[1779619235212,31.51,77133.1,0.0,-0.86564,9e-05,17.22893]
[1779619236213,31.51,77142.61,0.0,-0.86481,9e-05,17.3034]
[1779619241241,31.51,77137.23,0.0,-0.86528,9e-05,17.26139]
[1779619246246,31.51,77136.48,0.0,-0.86534,9e-05,17.25604]
[1779619251251,31.51,77137.81,0.0,-0.86522,9e-05,17.26687]
[1779619253253,31.51,77129.5,0.0,-0.86593,9e-05,17.20218]
[1779619256256,31.51,77134.75,0.0,-0.86547,9e-05,17.24361]
[1779619261260,31.51,77130.21,0.0,-0.86586,9e-05,17.20887]
[1779619266265,31.51,77131.1,0.0,-0.86577,9e-05,17.21657]
[1779619269268,31.51,77125.6,0.0,-0.86624,9e-05,17.17415]
[1779619274273,31.51,77119.64,0.0,-0.86674,9e-05,17.12887]
[1779619280253,31.52,77116.02,0.0,-0.86703,9e-05,17.10242]
[1779619285285,31.52,77114.53,0.0,-0.86713,9e-05,17.09241]
[1779619290290,31.52,77113.35,0.0,-0.86722,9e-05,17.08478]
[1779619295295,31.52,77118.42,0.0,-0.86679,9e-05,17.12245]
[1779619300300,31.53,77123.33,0.0,-0.86635,9e-05,17.16192]
[1779619304304,31.53,77117.58,0.0,-0.86683,9e-05,17.11814]
[1779619309309,31.53,77114.98,0.0,-0.86704,9e-05,17.09925]
[1779619314314,31.53,77113.74,0.0,-0.86713,9e-05,17.09114]
[1779619319535,31.53,77112.41,0.0,-0.86723,9e-05,17.08239]
[1779619325325,31.54,77110.39,0.0,-0.86738,9e-05,17.06862]
[1779619330330,31.54,77109.79,0.0,-0.86741,9e-05,17.06568]
[1779619335335,31.54,77108.43,0.0,-0.8675,9e-05,17.05678]
[1779619342342,31.55,77108.07,0.0,-0.86751,9e-05,17.05645]
[1779619347348,31.55,77105.16,0.0,-0.86773,9e-05,17.03564]
[1779619352353,31.55,77105.02,0.0,-0.86775,9e-05,17.03297]
[1779619358359,31.55,77105.71,0.0,-0.86766,9e-05,17.04063]
[1779619364365,31.56,77105.41,0.0,-0.86766,9e-05,17.04052]
[1779619369370,31.56,77104.99,0.0,-0.86768,9e-05,17.03906]
[1779619374375,31.56,77105.17,0.0,-0.86764,9e-05,17.04221]
[1779619379380,31.56,77105.36,0.0,-0.86761,9e-05,17.04555]
[1779619382402,31.57,77087.92,0.0,-0.86907,8e-05,16.911]
[1779619383192,31.57,77087.92,0.0,-0.86907,8e-05,16.91162]
[1779619384404,31.57,77092.19,0.0,-0.8687,8e-05,16.94536]
[1779619385405,31.57,77101.15,0.0,-0.86793,9e-05,17.01545]
[1779619390410,31.57,77103.27,0.0,-0.86773,9e-05,17.03385]
[1779619395415,31.57,77106.54,0.0,-0.86743,9e-05,17.06116]
[1779619400421,31.58,77107.44,0.0,-0.86734,9e-05,17.06985]
[1779619406427,31.58,77107.88,0.0,-0.86728,9e-05,17.07511]
[1779619411432,31.58,77108.11,0.0,-0.86726,9e-05,17.075]
[1779619416437,31.58,77112.77,0.0,-0.86685,9e-05,17.11271]
[1779619419440,31.58,77118.1,0.0,-0.86639,9e-05,17.15489]
[1779619423444,31.59,77123.51,0.0,-0.86591,9e-05,17.19778]
[1779619428449,31.59,77127.13,0.0,-0.86559,9e-05,17.22662]
[1779619433454,31.59,77128.78,0.0,-0.86545,9e-05,17.23998]
[1779619439372,31.59,77131.23,0.0,-0.86523,9e-05,17.25948]
[1779619444464,31.59,77132.75,0.0,-0.8651,9e-05,17.27158]
[1779619448468,31.59,77123.96,0.0,-0.86585,9e-05,17.20326]
[1779619453473,31.59,77124.08,0.0,-0.86583,9e-05,17.2049]
[1779619456477,31.59,77117.76,0.0,-0.86637,9e-05,17.15613]
[1779619461482,31.59,77116.3,0.0,-0.86648,9e-05,17.14581]
[1779619466487,31.59,77115.39,0.0,-0.86655,9e-05,17.1398]
[1779619470491,31.59,77124.3,0.0,-0.86578,9e-05,17.20998]
[1779619475496,31.6,77122.01,0.0,-0.86599,9e-05,17.18935]
[1779619480501,31.6,77122.84,0.0,-0.86591,9e-05,17.19649]
[1779619485506,31.6,77122.94,0.0,-0.86589,9e-05,17.198]
[1779619490511,31.6,77123.49,0.0,-0.86584,9e-05,17.20294]
[1779619495515,31.6,77124.22,0.0,-0.86577,9e-05,17.20925]
[1779619501521,31.6,77124.07,0.0,-0.86577,9e-05,17.20876]
[1779619506526,31.6,77122.76,0.0,-0.86588,9e-05,17.19919]
[1779619511531,31.6,77121.29,0.0,-0.866,9e-05,17.18849]
[1779619516536,31.6,77121.98,0.0,-0.86593,9e-05,17.19457]
[1779619521547,31.6,77121.34,0.0,-0.86597,9e-05,17.19029]
[1779619522548,31.6,77094.0,0.0,-0.86831,8e-05,16.97757]
[1779619527553,31.61,77095.47,0.0,-0.86818,8e-05,16.98952]
[1779619532558,31.61,77095.97,0.0,-0.86815,8e-05,16.99046]
[1779619537563,31.61,77092.2,0.0,-0.86846,8e-05,16.96188]
[1779619542568,31.61,77090.47,0.0,-0.8686,8e-05,16.94925]
[1779619547573,31.61,77087.35,0.0,-0.86885,8e-05,16.92596]
[1779619552578,31.61,77082.17,0.0,-0.86928,8e-05,16.88648]
[1779619557584,31.61,77081.38,0.0,-0.86934,8e-05,16.88165]
[1779619559586,31.61,77076.16,0.0,-0.86978,8e-05,16.84109]
[1779619565592,31.61,77076.38,0.0,-0.86976,8e-05,16.84298]
[1779619570597,31.61,77074.34,0.0,-0.86993,8e-05,16.82746]
[1779619572599,31.61,77068.43,0.0,-0.87042,8e-05,16.78211]
[1779619578362,31.62,77065.06,0.0,-0.87068,8e-05,16.75812]
[1779619583610,31.62,77063.73,0.0,-0.87076,8e-05,16.75001]
[1779619588614,31.62,77070.66,0.0,-0.87016,8e-05,16.80585]
[1779619593619,31.63,77072.01,0.0,-0.87005,8e-05,16.81453]
[1779619598625,31.63,77072.58,0.0,-0.86998,8e-05,16.82065]
[1779619600627,31.63,77079.33,0.0,-0.8694,8e-05,16.87362]
[1779619605632,31.63,77080.89,0.0,-0.86926,8e-05,16.88693]
[1779619610637,31.63,77082.91,0.0,-0.86908,8e-05,16.90379]
[1779619616630,31.63,77083.52,0.0,-0.86901,8e-05,16.90977]
[1779619621649,31.64,77081.42,0.0,-0.86918,8e-05,16.89458]
[1779619626654,31.64,77081.44,0.0,-0.86916,8e-05,16.89588]
[1779619631659,31.64,77081.85,0.0,-0.86911,8e-05,16.90014]
[1779619636664,31.64,77086.57,0.0,-0.8687,8e-05,16.93768]
[1779619641669,31.64,77091.47,0.0,-0.86828,8e-05,16.97651]
[1779619646674,31.64,77091.92,0.0,-0.86824,8e-05,16.9806]
[1779619651680,31.64,77088.32,0.0,-0.86856,8e-05,16.94982]
[1779619657686,31.64,77087.83,0.0,-0.86859,8e-05,16.94696]
[1779619662691,31.65,77087.85,0.0,-0.86858,8e-05,16.94786]
[1779619667696,31.65,77087.89,0.0,-0.86856,8e-05,16.94897]
[1779619672701,31.65,77085.56,0.0,-0.86875,8e-05,16.93166]
[1779619677706,31.65,77085.05,0.0,-0.86879,8e-05,16.92854]
[1779619682711,31.65,77081.14,0.0,-0.86911,8e-05,16.89885]
[1779619687716,31.65,77078.66,0.0,-0.86932,8e-05,16.87916]
[1779619692721,31.65,77076.27,0.0,-0.86953,8e-05,16.86021]
[1779619697726,31.65,77074.36,0.0,-0.86969,8e-05,16.8452]
[1779619703732,31.65,77070.83,0.0,-0.86999,8e-05,16.81785]
[1779619704733,31.65,77065.29,0.0,-0.87046,8e-05,16.77497]
[1779619705459,31.65,77065.29,0.0,-0.87045,8e-05,16.77511]
[1779619706735,31.65,77055.66,0.0,-0.87126,8e-05,16.70054]
[1779619711740,31.65,77055.11,0.0,-0.87133,8e-05,16.69263]
[1779619716745,31.65,77047.69,0.0,-0.87194,8e-05,16.63606]
[1779619721750,31.65,77048.77,0.0,-0.87184,8e-05,16.6456]
[1779619724753,31.65,77058.33,0.0,-0.87103,8e-05,16.72015]
[1779619727756,31.65,77063.84,0.0,-0.87056,8e-05,16.76405]
[1779619733762,31.66,77064.96,0.0,-0.87044,8e-05,16.77502]
[1779619738767,31.66,77062.99,0.0,-0.87058,8e-05,16.76174]
[1779619743772,31.66,77062.2,0.0,-0.87064,8e-05,16.75666]
[1779619748777,31.66,77059.7,0.0,-0.87084,8e-05,16.73782]
[1779619753782,31.66,77067.85,0.0,-0.87015,8e-05,16.80161]
[1779619758787,31.66,77070.02,0.0,-0.86996,8e-05,16.81933]
[1779619763792,31.66,77070.67,0.0,-0.8699,8e-05,16.82432]
[1779619768797,31.66,77073.33,0.0,-0.86968,8e-05,16.84508]
[1779619773802,31.66,77073.49,0.0,-0.86969,8e-05,16.84263]
[1779619779808,31.66,77075.9,0.0,-0.86948,8e-05,16.86134]
[1779619785808,31.67,77080.75,0.0,-0.86907,8e-05,16.89936]
[1779619790819,31.67,77083.62,0.0,-0.86882,8e-05,16.92257]
[1779619795824,31.67,77083.18,0.0,-0.86884,8e-05,16.92001]
[1779619801830,31.67,77086.83,0.0,-0.86852,8e-05,16.94928]
[1779619806835,31.67,77092.32,0.0,-0.86805,8e-05,16.99226]
[1779619811840,31.67,77094.64,0.0,-0.86785,8e-05,17.01063]
[1779619816845,31.67,77095.21,0.0,-0.8678,8e-05,17.01527]
[1779619821850,31.67,77093.28,0.0,-0.86796,8e-05,17.00063]
[1779619824853,31.67,77084.82,0.0,-0.86868,8e-05,16.93525]
[1779619829858,31.67,77082.15,0.0,-0.86889,8e-05,16.91548]
[1779619834863,31.67,77083.18,0.0,-0.86882,8e-05,16.92086]
[1779619840869,31.68,77082.75,0.0,-0.86884,8e-05,16.91856]
[1779619845874,31.68,77079.55,0.0,-0.8691,8e-05,16.89476]
[1779619850879,31.68,77078.57,0.0,-0.86918,8e-05,16.88786]
[1779619853882,31.68,77073.24,0.0,-0.86963,8e-05,16.84635]
[1779619858887,31.68,77073.19,0.0,-0.86963,8e-05,16.8457]
[1779619863892,31.68,77073.36,0.0,-0.86962,8e-05,16.84684]
[1779619868897,31.68,77073.31,0.0,-0.86963,8e-05,16.84615]
[1779619873902,31.68,77072.98,0.0,-0.86966,8e-05,16.8433]
[1779619878907,31.68,77073.65,0.0,-0.86961,8e-05,16.84823]
[1779619883912,31.68,77073.33,0.0,-0.86964,8e-05,16.84549]
[1779619888917,31.67,77077.48,0.0,-0.86929,8e-05,16.87728]
[1779619892921,31.67,77071.62,0.0,-0.86981,8e-05,16.82816]
[1779619897926,31.67,77072.43,0.0,-0.86974,8e-05,16.83426]
[1779619901935,31.67,77086.15,0.0,-0.86859,8e-05,16.9406]
[1779619907941,31.68,77090.99,0.0,-0.86817,8e-05,16.97881]
[1779619912946,31.68,77091.68,0.0,-0.8681,8e-05,16.98456]
[1779619917951,31.68,77094.57,0.0,-0.86786,8e-05,17.00733]
[1779619923957,31.68,77094.49,0.0,-0.86786,8e-05,17.00704]
[1779619928962,31.68,77094.62,0.0,-0.86784,8e-05,17.00834]
[1779619933967,31.68,77095.51,0.0,-0.86777,9e-05,17.01543]
[1779619939888,31.68,77097.23,0.0,-0.86762,9e-05,17.02896]
[1779619940893,31.68,77098.3,0.0,-0.86753,9e-05,17.03719]
[1779619941975,31.68,77109.52,0.0,-0.86657,9e-05,17.12424]
[1779619947981,31.68,77111.48,0.0,-0.86641,9e-05,17.13883]
[1779619952986,31.68,77110.77,0.0,-0.8665,9e-05,17.12923]
[1779619958992,31.67,77111.37,0.0,-0.86646,9e-05,17.13321]
[1779619963998,31.67,77115.32,0.0,-0.86613,9e-05,17.16315]
[1779619969003,31.67,77117.1,0.0,-0.86598,9e-05,17.17615]
[1779619974009,31.67,77118.38,0.0,-0.86588,9e-05,17.18526]
[1779619979014,31.67,77122.94,0.0,-0.86551,9e-05,17.21964]
[1779619983018,31.67,77131.25,0.0,-0.86481,9e-05,17.28298]
[1779619988023,31.67,77132.7,0.0,-0.8647,9e-05,17.2927]
[1779619990026,31.66,77125.59,0.0,-0.86532,9e-05,17.23671]
[1779619995031,31.66,77122.41,0.0,-0.8656,9e-05,17.21086]
[1779620000036,31.66,77123.79,0.0,-0.8655,9e-05,17.22046]
[1779620006042,31.66,77124.7,0.0,-0.86544,9e-05,17.2262]
[1779620012048,31.66,77127.3,0.0,-0.86525,9e-05,17.2414]
[1779620017052,31.66,77126.67,0.0,-0.86532,9e-05,17.23528]
[1779620022057,31.65,77127.07,0.0,-0.8653,9e-05,17.23716]
[1779620027705,31.65,77126.83,0.0,-0.86534,9e-05,17.23386]
[1779620033068,31.65,77128.77,0.0,-0.86518,9e-05,17.24775]
[1779620039074,31.65,77130.54,0.0,-0.86505,9e-05,17.25994]
[1779620044079,31.65,77129.36,0.0,-0.86517,9e-05,17.24936]
[1779620049084,31.64,77129.82,0.0,-0.86515,9e-05,17.25099]
[1779620054089,31.64,77129.69,0.0,-0.86519,9e-05,17.24716]
[1779620059094,31.63,77128.79,0.0,-0.8653,9e-05,17.23728]
[1779620065100,31.63,77127.71,0.0,-0.86543,9e-05,17.22558]
[1779620070105,31.63,77127.05,0.0,-0.86551,9e-05,17.219]
[1779620075110,31.63,77126.87,0.0,-0.86556,9e-05,17.21301]
[1779620080115,31.62,77125.72,0.0,-0.86567,9e-05,17.20274]
[1779620082117,31.62,77118.74,0.0,-0.86628,9e-05,17.14778]
[1779620083118,31.62,77112.19,0.0,-0.86684,9e-05,17.09678]
[1779620087122,31.62,77107.1,0.0,-0.86727,9e-05,17.05712]
[1779620092128,31.62,77104.94,0.0,-0.86747,9e-05,17.03937]
[1779620097133,31.62,77103.04,0.0,-0.86764,9e-05,17.0239]
[1779620099135,31.62,77087.3,0.0,-0.86898,8e-05,16.9013]
[1779620100136,31.62,77081.83,0.0,-0.86944,8e-05,16.85904]
[1779620105141,31.62,77080.88,0.0,-0.8695,8e-05,16.85317]
[1779620106142,31.62,77086.65,0.0,-0.86901,8e-05,16.89814]
[1779620109145,31.62,77092.29,0.0,-0.86853,8e-05,16.94248]
[1779620114150,31.62,77091.63,0.0,-0.86858,8e-05,16.93806]
[1779620119155,31.63,77089.28,0.0,-0.86876,8e-05,16.9208]
[1779620124163,31.63,77088.62,0.0,-0.86881,8e-05,16.91661]
[1779620129168,31.63,77082.02,0.0,-0.86936,8e-05,16.8662]
[1779620134173,31.63,77080.59,0.0,-0.8695,8e-05,16.85207]
[1779620136175,31.63,77092.5,0.0,-0.86848,8e-05,16.9449]
[1779620141180,31.63,77094.67,0.0,-0.86829,8e-05,16.96251]
[1779620147186,31.63,77094.26,0.0,-0.86832,8e-05,16.96005]
[1779620152191,31.63,77094.97,0.0,-0.86825,8e-05,16.96622]
[1779620155195,31.63,77115.89,0.0,-0.86646,9e-05,17.12912]
[1779620160200,31.63,77116.26,0.0,-0.86644,9e-05,17.13142]
[1779620165205,31.63,77115.13,0.0,-0.86654,9e-05,17.12222]
[1779620170210,31.63,77111.52,0.0,-0.86685,9e-05,17.09378]
[1779620175215,31.63,77111.5,0.0,-0.86686,9e-05,17.09335]
[1779620180220,31.63,77111.83,0.0,-0.86683,9e-05,17.09569]
[1779620184224,31.63,77106.37,0.0,-0.8673,9e-05,17.05311]
[1779620190230,31.63,77105.14,0.0,-0.8674,9e-05,17.04362]
[1779620196236,31.63,77105.41,0.0,-0.8674,9e-05,17.04237]
[1779620201241,31.63,77105.01,0.0,-0.86743,9e-05,17.03938]
[1779620204244,31.63,77099.92,0.0,-0.86787,9e-05,16.99998]
[1779620210250,31.63,77100.4,0.0,-0.86782,9e-05,17.00421]
[1779620215255,31.63,77109.72,0.0,-0.86702,9e-05,17.07723]
[1779620220260,31.63,77109.77,0.0,-0.867,9e-05,17.07896]
[1779620225265,31.64,77110.61,0.0,-0.86691,9e-05,17.08682]
[1779620230270,31.64,77110.18,0.0,-0.86693,9e-05,17.08479]
[1779620235275,31.64,77109.17,0.0,-0.867,9e-05,17.07828]
[1779620240280,31.64,77108.87,0.0,-0.86702,9e-05,17.0773]
[1779620245285,31.64,77108.67,0.0,-0.86702,9e-05,17.07709]
[1779620250290,31.65,77108.87,0.0,-0.86698,9e-05,17.07998]
[1779620256296,31.65,77108.73,0.0,-0.867,9e-05,17.07702]
[1779620261301,31.65,77108.44,0.0,-0.86701,9e-05,17.07606]
[1779620266306,31.65,77109.55,0.0,-0.8669,9e-05,17.08597]
[1779620271311,31.65,77109.14,0.0,-0.86692,9e-05,17.08406]
[1779620274314,31.66,77103.91,0.0,-0.86736,9e-05,17.04439]
[1779620279319,31.66,77103.68,0.0,-0.86736,9e-05,17.04406]
[1779620285299,31.66,77100.77,0.0,-0.86759,9e-05,17.02337]
[1779620290330,31.66,77100.28,0.0,-0.86761,9e-05,17.02126]
[1779620295335,31.66,77100.48,0.0,-0.86757,9e-05,17.02452]
[1779620300340,31.67,77099.91,0.0,-0.8676,9e-05,17.02171]
[1779620305345,31.67,77105.73,0.0,-0.86709,9e-05,17.06854]
[1779620310350,31.67,77106.75,0.0,-0.86699,9e-05,17.07773]
[1779620315355,31.67,77105.88,0.0,-0.86707,9e-05,17.06884]
[1779620320360,31.68,77106.02,0.0,-0.86704,9e-05,17.07124]
[1779620326366,31.68,77106.09,0.0,-0.86702,9e-05,17.07335]
[1779620331371,31.68,77105.98,0.0,-0.86701,9e-05,17.07374]
[1779620336376,31.68,77106.02,0.0,-0.86699,9e-05,17.0754]
[1779620342382,31.68,77105.88,0.0,-0.86699,9e-05,17.07576]
[1779620347387,31.69,77105.96,0.0,-0.86697,9e-05,17.07763]
[1779620352392,31.69,77105.91,0.0,-0.86696,9e-05,17.07848]
[1779620357397,31.69,77105.88,0.0,-0.86695,9e-05,17.07948]
[1779620362402,31.69,77105.89,0.0,-0.86693,9e-05,17.08078]
[1779620367408,31.69,77105.71,0.0,-0.86693,9e-05,17.08062]
[1779620372413,31.69,77105.7,0.0,-0.86694,9e-05,17.07823]
[1779620377418,31.7,77105.71,0.0,-0.86693,9e-05,17.07955]
[1779620382423,31.7,77107.83,0.0,-0.86674,9e-05,17.09718]
[1779620387428,31.7,77108.81,0.0,-0.86664,9e-05,17.10583]
[1779620392433,31.7,77110.52,0.0,-0.86648,9e-05,17.12009]
[1779620399440,31.7,77112.93,0.0,-0.86626,9e-05,17.13997]
[1779620404445,31.7,77110.11,0.0,-0.8665,9e-05,17.11885]
[1779620409450,31.71,77105.98,0.0,-0.86684,9e-05,17.08789]
[1779620413454,31.71,77116.44,0.0,-0.86593,9e-05,17.16988]
[1779620414455,31.71,77122.54,0.0,-0.8654,9e-05,17.21765]
[1779620419460,31.71,77127.91,0.0,-0.86493,9e-05,17.26013]
[1779620422462,31.71,77133.82,0.0,-0.86442,9e-05,17.30627]
[1779620423463,31.71,77145.52,0.0,-0.86341,9e-05,17.39751]
[1779620428467,31.71,77147.59,0.0,-0.86322,9e-05,17.41404]
[1779620433472,31.71,77144.86,0.0,-0.86348,9e-05,17.3898]
[1779620438477,31.71,77145.25,0.0,-0.86343,9e-05,17.39344]
[1779620444483,31.71,77145.47,0.0,-0.86341,9e-05,17.39585]
[1779620449488,31.71,77144.11,0.0,-0.86352,9e-05,17.38595]
[1779620455491,31.71,77148.88,0.0,-0.86311,9e-05,17.42218]
[1779620457496,31.71,77154.3,0.0,-0.86264,9e-05,17.46447]
[1779620462501,31.71,77155.07,0.0,-0.86257,9e-05,17.47057]
[1779620467506,31.71,77156.29,0.0,-0.86247,9e-05,17.48007]
[1779620472511,31.71,77166.26,0.0,-0.8616,9e-05,17.55768]
[1779620477516,31.71,77165.43,0.0,-0.86168,9e-05,17.55072]
[1779620482521,31.71,77165.73,0.0,-0.86165,9e-05,17.55258]
[1779620487526,31.71,77165.8,0.0,-0.86165,9e-05,17.55271]
[1779620492531,31.71,77165.91,0.0,-0.86167,9e-05,17.54957]
[1779620497536,31.71,77166.21,0.0,-0.86165,9e-05,17.5515]
[1779620502541,31.71,77165.6,0.0,-0.86172,9e-05,17.54537]
[1779620507546,31.71,77165.61,0.0,-0.86172,9e-05,17.54532]
[1779620513552,31.71,77165.69,0.0,-0.86171,9e-05,17.54639]
[1779620518557,31.71,77166.3,0.0,-0.86165,9e-05,17.55163]
[1779620523562,31.71,77178.18,0.0,-0.86061,9e-05,17.64426]
[1779620524563,31.71,77183.98,0.0,-0.8601,9e-05,17.68957]
[1779620529568,31.71,77183.79,0.0,-0.86011,9e-05,17.68808]
[1779620531302,31.71,77188.75,0.0,-0.85968,9e-05,17.72673]
[1779620536575,31.71,77189.47,0.0,-0.85961,9e-05,17.73211]
[1779620542581,31.71,77190.0,0.0,-0.85957,9e-05,17.73592]
[1779620545584,31.71,77200.93,0.0,-0.85861,9e-05,17.82108]
[1779620548587,31.7,77208.39,0.0,-0.85795,9e-05,17.87911]
[1779620553592,31.7,77212.86,0.0,-0.85758,9e-05,17.90997]
[1779620556595,31.7,77204.05,0.0,-0.85837,9e-05,17.84035]
[1779620558597,31.7,77189.27,0.0,-0.85968,9e-05,17.72463]
[1779620563602,31.7,77197.64,0.0,-0.85894,9e-05,17.78981]
[1779620565604,31.7,77207.95,0.0,-0.85803,9e-05,17.87007]
[1779620566605,31.7,77196.48,0.0,-0.85905,9e-05,17.78023]
[1779620570609,31.7,77202.8,0.0,-0.8585,9e-05,17.82913]
[1779620573612,31.7,77213.5,0.0,-0.85755,9e-05,17.91212]
[1779620575614,31.7,77208.25,0.0,-0.85803,9e-05,17.8706]
[1779620577616,31.7,77201.7,0.0,-0.85861,9e-05,17.81897]
[1779620582621,31.7,77200.36,0.0,-0.85874,9e-05,17.80773]
[1779620587626,31.7,77197.16,0.0,-0.85903,9e-05,17.7821]
[1779620592631,31.7,77190.73,0.0,-0.85961,9e-05,17.73156]
[1779620597636,31.7,77189.8,0.0,-0.85969,9e-05,17.72415]
[1779620603574,31.7,77192.45,0.0,-0.85946,9e-05,17.74447]
[1779620608648,31.69,77196.71,0.0,-0.85909,9e-05,17.77732]
[1779620614654,31.69,77195.75,0.0,-0.8592,9e-05,17.76582]
[1779620619659,31.69,77194.84,0.0,-0.85929,9e-05,17.75826]
[1779620624664,31.69,77198.15,0.0,-0.859,9e-05,17.78371]
[1779620629669,31.69,77201.6,0.0,-0.8587,9e-05,17.81]
[1779620634674,31.69,77203.78,0.0,-0.85851,9e-05,17.82632]
[1779620639678,31.69,77203.71,0.0,-0.85853,9e-05,17.82491]
[1779620644686,31.69,77203.19,0.0,-0.85859,9e-05,17.81997]
[1779620649691,31.69,77201.8,0.0,-0.85872,9e-05,17.80834]
[1779620654696,31.69,77200.22,0.0,-0.85887,9e-05,17.79532]
[1779620655697,31.69,77193.64,0.0,-0.85945,9e-05,17.74379]
[1779620660702,31.69,77192.47,0.0,-0.85956,9e-05,17.7344]
[1779620665707,31.68,77194.52,0.0,-0.85938,9e-05,17.75012]
[1779620670712,31.68,77193.15,0.0,-0.85951,9e-05,17.73917]
[1779620675717,31.68,77193.05,0.0,-0.85954,9e-05,17.73475]
[1779620678720,31.68,77198.8,0.0,-0.85903,9e-05,17.77943]
[1779620682364,31.68,77202.74,0.0,-0.85869,9e-05,17.80976]
[1779620684726,31.68,77208.75,0.0,-0.85816,9e-05,17.85641]
[1779620689731,31.68,77212.85,0.0,-0.8578,9e-05,17.88764]
[1779620694736,31.68,77215.32,0.0,-0.85759,9e-05,17.90598]
[1779620699741,31.68,77216.17,0.0,-0.85751,9e-05,17.91347]
[1779620702503,31.68,77217.02,0.0,-0.85743,9e-05,17.92039]
[1779620703746,31.68,77233.45,0.0,-0.85595,9e-05,18.04933]
[1779620708751,31.68,77235.86,0.0,-0.85573,9e-05,18.06872]
[1779620713756,31.68,77237.62,0.0,-0.85557,9e-05,18.08289]
[1779620718761,31.68,77237.45,0.0,-0.85558,9e-05,18.08197]
[1779620723766,31.68,77237.08,0.0,-0.85561,9e-05,18.07937]
[1779620728771,31.68,77241.27,0.0,-0.85523,9e-05,18.11244]
[1779620733775,31.69,77246.66,0.0,-0.85475,9e-05,18.15215]
[1779620736778,31.69,77252.68,0.0,-0.8542,9e-05,18.19951]
[1779620741783,31.69,77251.08,0.0,-0.85433,9e-05,18.18817]
[1779620744787,31.69,77256.71,0.0,-0.85381,9e-05,18.23327]
[1779620749792,31.69,77255.35,0.0,-0.85392,9e-05,18.22371]
[1779620754797,31.69,77254.55,0.0,-0.85399,9e-05,18.21811]
[1779620758801,31.69,77245.38,0.0,-0.85481,9e-05,18.14632]
[1779620759802,31.69,77237.85,0.0,-0.85549,9e-05,18.08744]
[1779620764807,31.69,77234.5,0.0,-0.85578,9e-05,18.0624]
[1779620769812,31.7,77232.27,0.0,-0.85596,9e-05,18.04658]
[1779620774779,31.7,77232.14,0.0,-0.85595,9e-05,18.04737]
[1779620775822,31.7,77250.96,0.0,-0.85425,9e-05,18.19507]
[1779620779814,31.7,77250.86,0.0,-0.85425,9e-05,18.19504]
[1779620780821,31.7,77240.43,0.0,-0.85519,9e-05,18.11341]
[1779620782830,31.7,77235.62,0.0,-0.85562,9e-05,18.07626]
[1779620787835,31.7,77235.7,0.0,-0.85559,9e-05,18.07838]
[1779620792840,31.71,77233.32,0.0,-0.85581,9e-05,18.05782]
[1779620797845,31.71,77233.01,0.0,-0.85582,9e-05,18.05724]
[1779620802850,31.71,77230.77,0.0,-0.856,9e-05,18.04146]
[1779620807855,31.71,77231.13,0.0,-0.85594,9e-05,18.04618]
[1779620812862,31.72,77231.7,0.0,-0.85587,9e-05,18.05253]
[1779620817867,31.72,77231.9,0.0,-0.85583,9e-05,18.05587]
[1779620822872,31.72,77233.09,0.0,-0.8557,9e-05,18.06696]
[1779620827877,31.73,77235.9,0.0,-0.85543,9e-05,18.09057]
[1779620832881,31.73,77233.94,0.0,-0.85559,9e-05,18.07685]
[1779620837887,31.73,77234.5,0.0,-0.85552,9e-05,18.08289]
[1779620842892,31.73,77234.65,0.0,-0.85549,9e-05,18.08562]
[1779620847897,31.73,77235.21,0.0,-0.85542,9e-05,18.09152]
[1779620852902,31.74,77233.04,0.0,-0.85562,9e-05,18.07263]
[1779620854905,31.74,77226.36,0.0,-0.85621,9e-05,18.02082]
[1779620860911,31.74,77223.93,0.0,-0.85642,9e-05,18.00263]
[1779620865916,31.74,77224.52,0.0,-0.85636,9e-05,18.008]
[1779620870921,31.74,77223.36,0.0,-0.85645,9e-05,17.99961]
[1779620875926,31.74,77221.75,0.0,-0.85659,9e-05,17.9878]
[1779620880931,31.74,77219.14,0.0,-0.85681,9e-05,17.96837]
[1779620886937,31.75,77220.23,0.0,-0.8567,9e-05,17.97791]
[1779620891942,31.75,77220.44,0.0,-0.85667,9e-05,17.98043]
[1779620894947,31.75,77215.05,0.0,-0.85715,9e-05,17.93885]
[1779620898951,31.75,77237.36,0.0,-0.85514,9e-05,18.11424]
[1779620904957,31.75,77235.38,0.0,-0.85531,9e-05,18.09876]
[1779620909962,31.75,77240.09,0.0,-0.85489,9e-05,18.13565]
[1779620914967,31.75,77242.63,0.0,-0.85468,9e-05,18.15181]
[1779620919972,31.75,77244.32,0.0,-0.85453,9e-05,18.16472]
[1779620921974,31.75,77235.08,0.0,-0.85537,9e-05,18.09227]
[1779620924977,31.75,77229.82,0.0,-0.85584,9e-05,18.05133]
[1779620930983,31.75,77229.34,0.0,-0.85588,9e-05,18.04806]
[1779620935940,31.75,77223.49,0.0,-0.8564,9e-05,18.00298]
[1779620936947,31.75,77211.71,0.0,-0.85745,9e-05,17.91101]
[1779620941983,31.75,77206.58,0.0,-0.85789,9e-05,17.87219]
[1779620947001,31.75,77204.39,0.0,-0.85808,9e-05,17.85571]
[1779620952006,31.75,77200.11,0.0,-0.85847,9e-05,17.82117]
[1779620956010,31.75,77206.08,0.0,-0.85795,9e-05,17.86698]
[1779620963017,31.75,77205.53,0.0,-0.85801,9e-05,17.86215]
[1779620969022,31.75,77205.34,0.0,-0.85804,9e-05,17.85918]
[1779620974027,31.75,77205.29,0.0,-0.85808,9e-05,17.85412]
[1779620979032,31.74,77201.37,0.0,-0.85844,9e-05,17.82252]
[1779620984037,31.74,77202.21,0.0,-0.85838,9e-05,17.82807]
[1779620988041,31.74,77219.4,0.0,-0.85685,9e-05,17.96185]
[1779620990043,31.74,77228.9,0.0,-0.856,9e-05,18.03619]
[1779620996049,31.74,77228.33,0.0,-0.85605,9e-05,18.03163]
[1779620999052,31.74,77234.19,0.0,-0.85553,9e-05,18.07736]
[1779621004057,31.74,77229.06,0.0,-0.85599,9e-05,18.03683]
[1779621006059,31.74,77222.3,0.0,-0.8566,9e-05,17.98402]
[1779621011064,31.74,77218.62,0.0,-0.85692,9e-05,17.95596]
[1779621016069,31.74,77219.04,0.0,-0.85687,9e-05,17.96005]
[1779621021074,31.74,77217.96,0.0,-0.85696,9e-05,17.95243]
[1779621027080,31.75,77215.93,0.0,-0.85713,9e-05,17.93765]
[1779621032085,31.75,77212.11,0.0,-0.85748,9e-05,17.90531]
[1779621037115,31.75,77212.83,0.0,-0.8574,9e-05,17.91212]
[1779621042120,31.75,77212.12,0.0,-0.85745,9e-05,17.90773]
[1779621047125,31.75,77210.62,0.0,-0.85757,9e-05,17.8972]
[1779621052133,31.76,77210.97,0.0,-0.85752,9e-05,17.90109]
[1779621054135,31.76,77216.88,0.0,-0.85699,9e-05,17.94778]
[1779621059140,31.76,77216.52,0.0,-0.85701,9e-05,17.94572]
[1779621064144,31.76,77215.19,0.0,-0.85712,9e-05,17.93626]
[1779621067147,31.76,77209.99,0.0,-0.85758,9e-05,17.89631]
[1779621072152,31.76,77208.69,0.0,-0.85768,9e-05,17.88737]
[1779621077157,31.76,77208.73,0.0,-0.85766,9e-05,17.88887]
[1779621080160,31.76,77214.47,0.0,-0.85714,9e-05,17.93438]
[1779621085165,31.77,77214.1,0.0,-0.85716,9e-05,17.93246]
[1779621090170,31.77,77209.31,0.0,-0.85758,9e-05,17.89636]
[1779621095175,31.77,77209.38,0.0,-0.85758,9e-05,17.89474]
[1779621101096,31.77,77212.91,0.0,-0.85725,9e-05,17.92368]
[1779621106133,31.77,77214.07,0.0,-0.85713,9e-05,17.93367]
[1779621111166,31.77,77211.45,0.0,-0.85735,9e-05,17.91419]
[1779621116196,31.78,77214.38,0.0,-0.85708,9e-05,17.93779]
[1779621118198,31.78,77222.02,0.0,-0.8564,9e-05,17.99757]
[1779621121211,31.78,77228.48,0.0,-0.85582,9e-05,18.04822]
[1779621126216,31.78,77233.12,0.0,-0.8554,9e-05,18.08463]
[1779621132222,31.78,77235.63,0.0,-0.85517,9e-05,18.10431]
[1779621134224,31.78,77242.63,0.0,-0.85454,9e-05,18.15893]
[1779621135225,31.78,77251.3,0.0,-0.85376,9e-05,18.22671]
[1779621140231,31.77,77252.55,0.0,-0.85365,9e-05,18.23555]
[1779621145236,31.77,77253.65,0.0,-0.85357,9e-05,18.24329]
[1779621150241,31.77,77254.4,0.0,-0.85351,9e-05,18.24817]
[1779621155246,31.77,77255.02,0.0,-0.85349,9e-05,18.24863]
[1779621160251,31.77,77257.65,0.0,-0.85326,9e-05,18.26811]
[1779621165256,31.77,77257.88,0.0,-0.85325,9e-05,18.26883]
[1779621170261,31.76,77257.05,0.0,-0.85334,9e-05,18.26124]
[1779621175266,31.76,77257.4,0.0,-0.85332,9e-05,18.26292]
[1779621180271,31.76,77260.67,0.0,-0.85304,9e-05,18.28754]
[1779621183274,31.76,77272.43,0.0,-0.85197,9e-05,18.37885]
[1779621184275,31.76,77278.36,0.0,-0.85143,9e-05,18.42494]
[1779621188279,31.76,77283.55,0.0,-0.85096,9e-05,18.46575]
[1779621193284,31.76,77275.56,0.0,-0.85169,9e-05,18.40328]
[1779621197288,31.76,77270.08,0.0,-0.85219,9e-05,18.3602]
[1779621202293,31.76,77269.68,0.0,-0.85223,9e-05,18.35686]
[1779621207298,31.76,77266.67,0.0,-0.85251,9e-05,18.3332]
[1779621212303,31.76,77267.02,0.0,-0.85249,9e-05,18.33254]
[1779621213304,31.76,77258.22,0.0,-0.8533,9e-05,18.26336]
[1779621218309,31.76,77254.91,0.0,-0.85361,9e-05,18.23677]
[1779621221182,31.76,77250.67,0.0,-0.854,9e-05,18.20332]
[1779621223314,31.76,77245.61,0.0,-0.85445,9e-05,18.16365]
[1779621228319,31.76,77240.57,0.0,-0.85491,9e-05,18.12404]
[1779621233324,31.76,77239.48,0.0,-0.85501,9e-05,18.11566]
[1779621238329,31.76,77235.13,0.0,-0.8554,9e-05,18.08185]
[1779621243334,31.76,77234.0,0.0,-0.85549,9e-05,18.07345]
[1779621248338,31.76,77231.6,0.0,-0.8557,9e-05,18.05515]
[1779621249339,31.76,77223.61,0.0,-0.85642,9e-05,17.9928]
[1779621254343,31.76,77219.52,0.0,-0.85678,9e-05,17.96186]
[1779621256345,31.76,77225.67,0.0,-0.85622,9e-05,18.01023]
[1779621261350,31.76,77229.39,0.0,-0.85588,9e-05,18.03984]
[1779621267263,31.76,77230.02,0.0,-0.85582,9e-05,18.04522]
[1779621272298,31.76,77228.36,0.0,-0.85598,9e-05,18.02923]
[1779621277334,31.77,77227.35,0.0,-0.85607,9e-05,18.02182]
[1779621282370,31.77,77227.02,0.0,-0.85609,9e-05,18.01985]
[1779621287376,31.77,77230.6,0.0,-0.85576,9e-05,18.04823]
[1779621293382,31.77,77227.94,0.0,-0.856,9e-05,18.02788]
[1779621298387,31.77,77229.55,0.0,-0.85584,9e-05,18.04135]
[1779621303392,31.77,77228.95,0.0,-0.85589,9e-05,18.03707]
[1779621308398,31.77,77227.7,0.0,-0.856,9e-05,18.02777]
[1779621313403,31.77,77227.15,0.0,-0.85604,9e-05,18.02395]
[1779621318408,31.77,77226.21,0.0,-0.85612,9e-05,18.01709]
[1779621323413,31.77,77225.89,0.0,-0.85614,9e-05,18.01514]
[1779621328418,31.77,77224.45,0.0,-0.85627,9e-05,18.0045]
[1779621333424,31.77,77223.41,0.0,-0.85637,9e-05,17.99357]
[1779621338428,31.78,77224.91,0.0,-0.85623,9e-05,18.00593]
[1779621343433,31.78,77221.36,0.0,-0.85654,9e-05,17.9788]
[1779621348438,31.78,77217.38,0.0,-0.85689,9e-05,17.94868]
[1779621353443,31.78,77217.36,0.0,-0.85688,9e-05,17.94954]
[1779621358448,31.78,77217.72,0.0,-0.85683,9e-05,17.95329]
[1779621363453,31.78,77197.05,0.0,-0.85866,9e-05,17.79279]
[1779621368458,31.78,77197.81,0.0,-0.85858,9e-05,17.80043]
[1779621373463,31.79,77199.2,0.0,-0.85843,9e-05,17.81294]
[1779621374464,31.79,77209.49,0.0,-0.85752,9e-05,17.89332]
[1779621375465,31.79,77215.02,0.0,-0.85702,9e-05,17.93651]
[1779621380470,31.79,77215.64,0.0,-0.85697,9e-05,17.94109]
[1779621386475,31.79,77215.55,0.0,-0.85698,9e-05,17.94011]
[1779621391480,31.79,77215.06,0.0,-0.85706,9e-05,17.93223]
[1779621392383,31.79,77215.06,0.0,-0.85706,9e-05,17.932]
[1779621393482,31.78,77198.05,0.0,-0.85858,9e-05,17.79905]
[1779621398487,31.78,77194.84,0.0,-0.85887,9e-05,17.77334]
[1779621403492,31.78,77196.39,0.0,-0.85874,9e-05,17.78485]
[1779621408497,31.78,77204.02,0.0,-0.85806,9e-05,17.84411]
[1779621413502,31.78,77204.47,0.0,-0.85802,9e-05,17.84789]
[1779621418507,31.78,77204.17,0.0,-0.85804,9e-05,17.8458]
[1779621422511,31.78,77198.79,0.0,-0.85853,9e-05,17.80334]
[1779621427516,31.78,77197.62,0.0,-0.85864,9e-05,17.79332]
[1779621432521,31.78,77195.46,0.0,-0.85884,9e-05,17.77565]
[1779621437526,31.78,77195.3,0.0,-0.85887,9e-05,17.77362]
[1779621443504,31.78,77193.7,0.0,-0.85902,9e-05,17.76041]
[1779621448537,31.78,77193.6,0.0,-0.85903,9e-05,17.75902]
[1779621449538,31.78,77200.6,0.0,-0.85841,9e-05,17.81341]
[1779621454543,31.78,77201.14,0.0,-0.85838,9e-05,17.81468]
[1779621459549,31.78,77202.13,0.0,-0.85831,9e-05,17.82129]
[1779621464554,31.77,77200.26,0.0,-0.85848,9e-05,17.80572]
[1779621469560,31.77,77200.63,0.0,-0.85846,9e-05,17.80763]
[1779621474565,31.77,77202.4,0.0,-0.85832,9e-05,17.82047]
[1779621479570,31.77,77201.48,0.0,-0.85841,9e-05,17.81237]
[1779621484575,31.77,77202.09,0.0,-0.85837,9e-05,17.81615]
[1779621489580,31.77,77212.17,0.0,-0.85748,9e-05,17.89375]
[1779621494585,31.76,77211.48,0.0,-0.85756,9e-05,17.8872]
[1779621499603,31.76,77212.41,0.0,-0.85749,9e-05,17.893]
[1779621504608,31.76,77215.0,0.0,-0.85728,9e-05,17.91171]
[1779621509613,31.76,77217.45,0.0,-0.85708,9e-05,17.92919]
[1779621514618,31.76,77220.57,0.0,-0.85684,9e-05,17.94829]
[1779621519623,31.75,77220.79,0.0,-0.85683,9e-05,17.94965]
[1779621525629,31.75,77222.77,0.0,-0.85668,9e-05,17.96288]
[1779621530634,31.75,77217.48,0.0,-0.85717,9e-05,17.9197]
[1779621535639,31.75,77212.82,0.0,-0.85761,9e-05,17.88182]
[1779621541645,31.74,77211.38,0.0,-0.85775,9e-05,17.86897]
[1779621543438,31.74,77206.51,0.0,-0.85819,9e-05,17.83053]
[1779621548652,31.74,77204.31,0.0,-0.8584,9e-05,17.81248]
[1779621553509,31.74,77208.58,0.0,-0.85803,9e-05,17.84482]
[1779621556660,31.74,77214.2,0.0,-0.85754,9e-05,17.8879]
[1779621561665,31.74,77217.19,0.0,-0.85729,9e-05,17.90983]
[1779621566670,31.73,77217.97,0.0,-0.85724,9e-05,17.91433]
[1779621571675,31.73,77219.42,0.0,-0.85715,9e-05,17.9206]
[1779621576680,31.73,77219.68,0.0,-0.85714,9e-05,17.92099]
[1779621581685,31.73,77221.12,0.0,-0.85703,9e-05,17.93093]
[1779621586690,31.73,77222.27,0.0,-0.85695,9e-05,17.93819]
[1779621592696,31.72,77222.47,0.0,-0.85695,9e-05,17.93772]
[1779621598702,31.72,77222.47,0.0,-0.85698,9e-05,17.93572]
[1779621603707,31.72,77222.93,0.0,-0.85696,9e-05,17.9376]
[1779621606646,31.71,77222.96,0.0,-0.85697,9e-05,17.93676]
[1779621611681,31.71,77227.45,0.0,-0.85659,9e-05,17.97001]
[1779621616721,31.71,77229.45,0.0,-0.85642,9e-05,17.98494]
[1779621621726,31.71,77229.32,0.0,-0.85643,9e-05,17.98342]
[1779621623728,31.71,77245.99,0.0,-0.85493,9e-05,18.11423]
[1779621628733,31.71,77246.94,0.0,-0.85484,9e-05,18.12159]
[1779621631736,31.71,77253.45,0.0,-0.85428,9e-05,18.16901]
[1779621633738,31.71,77260.52,0.0,-0.85364,9e-05,18.22423]
[1779621636745,31.71,77266.11,0.0,-0.85312,9e-05,18.26839]
[1779621641750,31.71,77262.52,0.0,-0.85344,9e-05,18.24081]
[1779621646755,31.71,77261.29,0.0,-0.85356,9e-05,18.23035]
[1779621651760,31.71,77261.61,0.0,-0.85355,9e-05,18.23206]
[1779621653762,31.71,77253.79,0.0,-0.85426,9e-05,18.17053]
[1779621658767,31.71,77256.46,0.0,-0.85402,9e-05,18.19111]
[1779621661770,31.71,77262.49,0.0,-0.85347,9e-05,18.2386]
[1779621662771,31.71,77269.3,0.0,-0.85285,9e-05,18.29218]
[1779621663772,31.71,77254.74,0.0,-0.85417,9e-05,18.17806]
[1779621668777,31.71,77252.62,0.0,-0.85436,9e-05,18.16173]
[1779621673782,31.71,77252.67,0.0,-0.85436,9e-05,18.16213]
[1779621678787,31.71,77251.8,0.0,-0.85444,9e-05,18.15502]
[1779621683794,31.71,77252.33,0.0,-0.85439,9e-05,18.15887]
[1779621689801,31.71,77254.94,0.0,-0.85416,9e-05,18.17893]
[1779621695807,31.71,77251.41,0.0,-0.85451,9e-05,18.1474]
[1779621700812,31.71,77247.04,0.0,-0.85489,9e-05,18.11398]
[1779621705817,31.71,77246.71,0.0,-0.85492,9e-05,18.1114]
[1779621710822,31.71,77241.32,0.0,-0.85541,9e-05,18.06923]
[1779621715827,31.71,77238.07,0.0,-0.8557,9e-05,18.04392]
[1779621718830,31.71,77232.37,0.0,-0.85622,9e-05,17.99908]
[1779621723835,31.71,77231.91,0.0,-0.85626,9e-05,17.99531]
[1779621725837,31.71,77223.61,0.0,-0.85701,9e-05,17.93039]
[1779621730842,31.71,77222.94,0.0,-0.85706,9e-05,17.92544]
[1779621735847,31.71,77223.29,0.0,-0.85703,9e-05,17.92845]
[1779621740852,31.71,77222.52,0.0,-0.85709,9e-05,17.92277]
[1779621745858,31.71,77221.44,0.0,-0.85719,9e-05,17.9146]
[1779621750863,31.71,77221.17,0.0,-0.85721,9e-05,17.91286]
[1779621755885,31.71,77221.45,0.0,-0.8572,9e-05,17.91197]
[1779621760890,31.71,77221.71,0.0,-0.85717,9e-05,17.91438]
[1779621765895,31.71,77222.1,0.0,-0.85713,9e-05,17.91778]
[1779621771903,31.71,77221.9,0.0,-0.85714,9e-05,17.91664]
[1779621776907,31.71,77221.24,0.0,-0.8572,9e-05,17.91179]
[1779621782913,31.71,77220.83,0.0,-0.85724,9e-05,17.90825]
[1779621786917,31.71,77229.2,0.0,-0.85649,9e-05,17.9737]
[1779621791922,31.71,77229.99,0.0,-0.85641,9e-05,17.98077]
[1779621794925,31.71,77235.88,0.0,-0.85587,9e-05,18.02738]
[1779621799930,31.72,77239.82,0.0,-0.85551,9e-05,18.0587]
[1779621803934,31.72,77230.4,0.0,-0.85636,9e-05,17.98515]
[1779621808939,31.72,77226.44,0.0,-0.8567,9e-05,17.95501]
[1779621813944,31.72,77224.8,0.0,-0.85686,9e-05,17.93975]
[1779621818948,31.72,77221.86,0.0,-0.85711,9e-05,17.91803]
[1779621823953,31.72,77220.21,0.0,-0.85724,9e-05,17.90642]
[1779621828958,31.72,77217.2,0.0,-0.85749,9e-05,17.88428]
[1779621833963,31.73,77215.17,0.0,-0.85766,9e-05,17.86997]
[1779621838968,31.73,77212.66,0.0,-0.85786,9e-05,17.85198]
[1779621843973,31.73,77210.21,0.0,-0.85806,9e-05,17.83455]
[1779621848978,31.73,77213.13,0.0,-0.85778,9e-05,17.85915]
[1779621853983,31.74,77213.37,0.0,-0.85774,9e-05,17.86261]
[1779621858988,31.74,77218.63,0.0,-0.85725,9e-05,17.90534]
[1779621863993,31.74,77228.37,0.0,-0.85636,9e-05,17.98264]
[1779621868998,31.74,77232.64,0.0,-0.85597,9e-05,18.01675]
[1779621874003,31.74,77235.64,0.0,-0.85572,9e-05,18.03726]
[1779621879024,31.74,77238.06,0.0,-0.85549,9e-05,18.05707]
[1779621884029,31.75,77240.69,0.0,-0.85524,9e-05,18.0788]
[1779621889037,31.75,77239.61,0.0,-0.85533,9e-05,18.07107]
[1779621892040,31.75,77226.66,0.0,-0.85649,9e-05,17.97002]
[1779621897045,31.75,77226.61,0.0,-0.85648,9e-05,17.97048]
[1779621902050,31.75,77228.06,0.0,-0.85634,9e-05,17.98271]
[1779621907055,31.75,77227.9,0.0,-0.85635,9e-05,17.9822]
[1779621912060,31.75,77231.53,0.0,-0.85601,9e-05,18.01128]
[1779621917065,31.75,77231.26,0.0,-0.85603,9e-05,18.00975]
[1779621922069,31.75,77232.08,0.0,-0.85595,9e-05,18.01669]
[1779621926073,31.76,77243.22,0.0,-0.85494,9e-05,18.10451]
[1779621931078,31.76,77243.39,0.0,-0.85494,9e-05,18.10313]
[1779621936083,31.76,77243.44,0.0,-0.85492,9e-05,18.10435]
[1779621941091,31.76,77242.71,0.0,-0.85499,9e-05,18.09865]
[1779621946096,31.76,77245.3,0.0,-0.85474,9e-05,18.11969]
[1779621952102,31.76,77243.8,0.0,-0.85487,9e-05,18.10847]
[1779621958108,31.76,77242.77,0.0,-0.85497,9e-05,18.10026]
[1779621963112,31.76,77245.33,0.0,-0.85474,9e-05,18.12023]
[1779621966116,31.76,77253.74,0.0,-0.85397,9e-05,18.1865]
[1779621966432,31.76,77253.74,0.0,-0.85397,9e-05,18.18653]
[1779621968119,31.76,77267.07,0.0,-0.85276,9e-05,18.29104]
[1779621971122,31.76,77257.94,0.0,-0.85359,9e-05,18.21965]
[1779621973124,31.76,77266.85,0.0,-0.85277,9e-05,18.28995]
[1779621978129,31.76,77264.06,0.0,-0.85301,9e-05,18.26882]
[1779621983134,31.76,77263.49,0.0,-0.85306,9e-05,18.26462]
[1779621988138,31.76,77264.09,0.0,-0.853,9e-05,18.2696]
[1779621994144,31.76,77262.1,0.0,-0.8532,9e-05,18.25092]
[1779621999149,31.76,77262.59,0.0,-0.85315,9e-05,18.25517]
[1779622004154,31.76,77262.91,0.0,-0.85312,9e-05,18.25801]
[1779622009159,31.77,77263.53,0.0,-0.85306,9e-05,18.26323]
[1779622014164,31.77,77263.58,0.0,-0.85305,9e-05,18.26392]
[1779622018168,31.77,77258.48,0.0,-0.85351,9e-05,18.22423]
[1779622023173,31.77,77257.16,0.0,-0.85363,9e-05,18.21447]
[1779622028178,31.77,77256.84,0.0,-0.85365,9e-05,18.21259]
[1779622033183,31.77,77257.17,0.0,-0.85361,9e-05,18.21587]
[1779622038188,31.77,77253.14,0.0,-0.85396,9e-05,18.18559]
[1779622043196,31.77,77253.9,0.0,-0.85387,9e-05,18.19313]
[1779622048201,31.78,77255.46,0.0,-0.85371,9e-05,18.20686]
[1779622053205,31.78,77238.3,0.0,-0.85528,9e-05,18.06962]
[1779622054206,31.78,77229.59,0.0,-0.85606,9e-05,18.00162]
[1779622059211,31.78,77229.05,0.0,-0.85611,9e-05,17.99806]
[1779622064215,31.78,77231.59,0.0,-0.85587,9e-05,18.01839]
[1779622069220,31.78,77233.74,0.0,-0.85567,9e-05,18.03556]
[1779622074225,31.78,77233.61,0.0,-0.85568,9e-05,18.03487]
[1779622079230,31.78,77235.02,0.0,-0.85555,9e-05,18.04624]
[1779622084235,31.78,77231.75,0.0,-0.85584,9e-05,18.02097]
[1779622089240,31.78,77233.42,0.0,-0.85569,9e-05,18.03447]
[1779622094245,31.78,77237.52,0.0,-0.85531,9e-05,18.0668]
[1779622099250,31.78,77237.36,0.0,-0.85533,9e-05,18.06564]
[1779622104255,31.78,77232.2,0.0,-0.85579,9e-05,18.02544]
[1779622110261,31.78,77228.01,0.0,-0.85616,9e-05,17.99284]
[1779622116240,31.78,77225.72,0.0,-0.85639,9e-05,17.97203]
[1779622121272,31.78,77228.31,0.0,-0.85615,9e-05,17.9929]
[1779622127278,31.79,77224.27,0.0,-0.8565,9e-05,17.96222]
[1779622127578,31.79,77224.27,0.0,-0.85649,9e-05,17.96246]
[1779622129280,31.79,77203.21,0.0,-0.85837,9e-05,17.79817]
[1779622134285,31.79,77198.88,0.0,-0.85874,9e-05,17.76607]
[1779622139290,31.79,77200.05,0.0,-0.85862,9e-05,17.77668]
[1779622144295,31.79,77201.61,0.0,-0.85846,9e-05,17.79023]
[1779622149299,31.8,77201.98,0.0,-0.85841,9e-05,17.79443]
[1779622154304,31.8,77206.28,0.0,-0.85802,9e-05,17.82917]
[1779622156306,31.8,77216.09,0.0,-0.85714,9e-05,17.90615]
[1779622157307,31.8,77224.92,0.0,-0.85634,9e-05,17.97554]
[1779622160310,31.8,77219.53,0.0,-0.85682,9e-05,17.93351]
[1779622165315,31.8,77218.98,0.0,-0.85687,9e-05,17.92954]
[1779622170320,31.8,77223.24,0.0,-0.85648,9e-05,17.9637]
[1779622175325,31.8,77223.82,0.0,-0.85644,9e-05,17.96547]
[1779622180330,31.8,77224.27,0.0,-0.85639,9e-05,17.96972]
[1779622185725,31.8,77223.82,0.0,-0.85642,9e-05,17.96709]
[1779622187337,31.8,77218.56,0.0,-0.85689,9e-05,17.9263]
[1779622190342,31.8,77224.56,0.0,-0.85634,9e-05,17.9736]
[1779622195346,31.81,77226.11,0.0,-0.8562,9e-05,17.98655]
[1779622200351,31.81,77224.2,0.0,-0.85634,9e-05,17.97346]
[1779622205356,31.81,77221.75,0.0,-0.85654,9e-05,17.95609]
[1779622210361,31.81,77216.8,0.0,-0.85698,9e-05,17.91835]
[1779622216944,31.81,77216.25,0.0,-0.85701,9e-05,17.91551]
[1779622222374,31.82,77215.96,0.0,-0.85702,9e-05,17.91435]
[1779622227379,31.82,77217.43,0.0,-0.85687,9e-05,17.92723]
[1779622233385,31.82,77218.25,0.0,-0.85679,9e-05,17.9326]
[1779622239391,31.83,77217.06,0.0,-0.85687,9e-05,17.9259]
[1779622244396,31.83,77216.05,0.0,-0.85693,9e-05,17.92012]
[1779622249401,31.83,77214.99,0.0,-0.857,9e-05,17.91407]
[1779622254406,31.84,77214.45,0.0,-0.85702,9e-05,17.91209]
[1779622259411,31.84,77214.07,0.0,-0.85704,9e-05,17.91055]
[1779622264416,31.84,77214.57,0.0,-0.85698,9e-05,17.91551]
[1779622269421,31.84,77214.1,0.0,-0.85701,9e-05,17.91286]
[1779622274427,31.84,77216.01,0.0,-0.85683,9e-05,17.92869]
[1779622280393,31.84,77217.29,0.0,-0.85671,9e-05,17.93968]
[1779622285427,31.85,77217.5,0.0,-0.85668,9e-05,17.94209]
[1779622290446,31.85,77218.48,0.0,-0.85658,9e-05,17.95056]
[1779622295451,31.85,77217.72,0.0,-0.85666,9e-05,17.94196]
[1779622296452,31.85,77224.8,0.0,-0.85603,9e-05,17.99723]
[1779622301457,31.85,77224.74,0.0,-0.85603,9e-05,17.99719]
[1779622306462,31.85,77221.79,0.0,-0.85628,9e-05,17.97476]
[1779622311467,31.85,77222.13,0.0,-0.85625,9e-05,17.97802]
[1779622314470,31.85,77231.63,0.0,-0.85539,9e-05,18.05254]
[1779622320476,31.85,77236.53,0.0,-0.85493,9e-05,18.09251]
[1779622325481,31.86,77240.45,0.0,-0.85455,9e-05,18.12464]
[1779622330486,31.86,77241.48,0.0,-0.85445,9e-05,18.13324]
[1779622335491,31.86,77244.35,0.0,-0.8542,9e-05,18.1556]
[1779622340496,31.86,77248.21,0.0,-0.85385,9e-05,18.18558]
[1779622345501,31.86,77250.52,0.0,-0.85364,9e-05,18.20346]
[1779622350506,31.86,77250.85,0.0,-0.85361,9e-05,18.20649]
[1779622351507,31.86,77256.37,0.0,-0.85313,9e-05,18.24617]
[1779622356512,31.86,77257.11,0.0,-0.85306,9e-05,18.2521]
[1779622361517,31.86,77248.52,0.0,-0.85383,9e-05,18.18582]
[1779622366522,31.86,77246.03,0.0,-0.85403,9e-05,18.16814]
[1779622371527,31.86,77244.27,0.0,-0.85417,9e-05,18.15626]
[1779622376532,31.87,77248.07,0.0,-0.85381,9e-05,18.18729]
[1779622381537,31.87,77244.97,0.0,-0.85408,9e-05,18.16414]
[1779622386542,31.87,77244.16,0.0,-0.85414,9e-05,18.15863]
[1779622389412,31.87,77242.16,0.0,-0.85431,9e-05,18.14347]
[1779622390546,31.87,77236.7,0.0,-0.8548,9e-05,18.10113]
[1779622395551,31.87,77236.47,0.0,-0.85481,9e-05,18.10081]
[1779622400556,31.88,77234.48,0.0,-0.85497,9e-05,18.08686]
[1779622405561,31.88,77229.4,0.0,-0.8554,9e-05,18.04918]
[1779622407563,31.88,77224.24,0.0,-0.85586,9e-05,18.00965]
[1779622412568,31.88,77220.38,0.0,-0.8562,9e-05,17.97804]
[1779622417573,31.89,77219.07,0.0,-0.8563,9e-05,17.9699]
[1779622422578,31.89,77216.6,0.0,-0.85649,9e-05,17.95279]
[1779622427583,31.89,77216.25,0.0,-0.8565,9e-05,17.95241]
[1779622428584,31.89,77225.4,0.0,-0.85567,9e-05,18.02428]
[1779622433589,31.9,77227.77,0.0,-0.85542,9e-05,18.04564]
[1779622438594,31.9,77228.7,0.0,-0.85531,9e-05,18.05559]
[1779622444616,31.91,77229.41,0.0,-0.8552,9e-05,18.06435]
[1779622448578,31.91,77234.17,0.0,-0.85475,9e-05,18.10333]
[1779622449623,31.91,77239.72,0.0,-0.85425,9e-05,18.14696]
[1779622454628,31.91,77240.82,0.0,-0.85412,9e-05,18.15759]
[1779622459636,31.92,77240.5,0.0,-0.85413,9e-05,18.15703]
[1779622464641,31.92,77241.19,0.0,-0.85404,9e-05,18.16437]
[1779622469646,31.92,77241.07,0.0,-0.85403,9e-05,18.16541]
[1779622474651,31.93,77241.03,0.0,-0.85403,9e-05,18.16346]
[1779622479655,31.93,77242.11,0.0,-0.85391,9e-05,18.17375]
[1779622484660,31.93,77242.5,0.0,-0.85386,9e-05,18.17865]
[1779622489665,31.93,77240.94,0.0,-0.85398,9e-05,18.16803]
[1779622494670,31.93,77241.96,0.0,-0.85387,9e-05,18.17706]
[1779622499675,31.94,77242.42,0.0,-0.85382,9e-05,18.1817]
[1779622504680,31.94,77247.33,0.0,-0.85336,9e-05,18.22083]
[1779622509685,31.94,77245.89,0.0,-0.85348,9e-05,18.21044]
[1779622514691,31.94,77244.09,0.0,-0.85363,9e-05,18.1975]
[1779622519696,31.94,77243.3,0.0,-0.85369,9e-05,18.19255]
[1779622524701,31.94,77241.47,0.0,-0.85385,9e-05,18.17931]
[1779622527704,31.95,77234.67,0.0,-0.85445,9e-05,18.12708]
[1779622532709,31.95,77233.86,0.0,-0.85453,9e-05,18.11864]
[1779622537714,31.95,77235.28,0.0,-0.85439,9e-05,18.13108]
[1779622542718,31.95,77236.65,0.0,-0.85423,9e-05,18.14427]
[1779622547723,31.96,77236.55,0.0,-0.85421,9e-05,18.14636]
[1779622552728,31.96,77237.57,0.0,-0.85408,9e-05,18.15718]
[1779622557733,31.97,77233.76,0.0,-0.85439,9e-05,18.13036]
[1779622558734,31.97,77226.62,0.0,-0.85503,9e-05,18.07534]
[1779622563739,31.97,77224.69,0.0,-0.85518,9e-05,18.06234]
[1779622568744,31.97,77224.84,0.0,-0.85515,9e-05,18.06468]
[1779622573749,31.97,77226.03,0.0,-0.85503,9e-05,18.07502]
[1779622578754,31.98,77227.57,0.0,-0.85488,9e-05,18.08794]
[1779622583759,31.98,77226.98,0.0,-0.85492,9e-05,18.08437]
[1779622588764,31.98,77227.08,0.0,-0.8549,9e-05,18.08614]
[1779622593769,31.98,77229.52,0.0,-0.85469,9e-05,18.10247]
[1779622598774,31.98,77230.46,0.0,-0.8546,9e-05,18.1106]
[1779622603779,31.98,77230.39,0.0,-0.85459,9e-05,18.11088]
[1779622607783,31.98,77225.34,0.0,-0.85504,9e-05,18.07235]
[1779622612788,31.99,77225.13,0.0,-0.85504,9e-05,18.07176]
[1779622618794,31.99,77224.45,0.0,-0.85509,9e-05,18.06771]
[1779622623799,31.99,77224.23,0.0,-0.85508,9e-05,18.06818]
[1779622628832,31.99,77224.16,0.0,-0.85506,9e-05,18.07007]
[1779622634838,32.0,77224.09,0.0,-0.85504,9e-05,18.07233]
[1779622639843,32.0,77222.5,0.0,-0.85515,9e-05,18.06234]
[1779622642846,32.0,77216.48,0.0,-0.85568,9e-05,18.01626]
[1779622645849,32.0,77211.35,0.0,-0.85613,9e-05,17.97738]
[1779622646850,32.01,77204.69,0.0,-0.85672,9e-05,17.92611]
[1779622652856,32.01,77201.71,0.0,-0.85697,9e-05,17.90217]
[1779622657861,32.01,77203.54,0.0,-0.85678,9e-05,17.91857]
[1779622662866,32.02,77200.22,0.0,-0.85705,9e-05,17.8951]
[1779622667871,32.02,77195.3,0.0,-0.85746,9e-05,17.85934]
[1779622671381,32.02,77191.24,0.0,-0.85781,9e-05,17.82913]
[1779622676880,32.02,77187.55,0.0,-0.85812,9e-05,17.80213]
[1779622682886,32.03,77188.52,0.0,-0.85801,9e-05,17.8116]
[1779622687892,32.03,77184.46,0.0,-0.85835,9e-05,17.78186]
[1779622692897,32.03,77185.26,0.0,-0.85824,9e-05,17.79101]
[1779622697902,32.04,77186.29,0.0,-0.85811,9e-05,17.80195]
[1779622702907,32.04,77185.2,0.0,-0.85819,9e-05,17.79513]
[1779622707912,32.04,77183.81,0.0,-0.85829,9e-05,17.78636]
[1779622712917,32.05,77184.49,0.0,-0.85823,9e-05,17.78984]
[1779622717922,32.05,77183.64,0.0,-0.85829,9e-05,17.78497]
[1779622722927,32.05,77183.67,0.0,-0.85826,9e-05,17.78693]
[1779622727932,32.05,77184.97,0.0,-0.85813,9e-05,17.79865]
[1779622732937,32.06,77183.83,0.0,-0.85821,9e-05,17.79149]
[1779622738943,32.06,77183.22,0.0,-0.85824,9e-05,17.78875]
[1779622743948,32.06,77182.88,0.0,-0.85825,9e-05,17.78805]
[1779622748953,32.07,77182.13,0.0,-0.85828,9e-05,17.78525]
[1779622753958,32.07,77181.65,0.0,-0.85829,9e-05,17.78437]
[1779622758963,32.08,77180.89,0.0,-0.85832,9e-05,17.7815]
[1779622763968,32.08,77176.19,0.0,-0.85869,9e-05,17.7487]
[1779622768973,32.09,77179.57,0.0,-0.85835,9e-05,17.77879]
[1779622773978,32.09,77180.08,0.0,-0.85829,9e-05,17.78218]
[1779622779984,32.1,77179.67,0.0,-0.85829,9e-05,17.78241]
[1779622785990,32.1,77179.88,0.0,-0.85823,9e-05,17.78734]
[1779622791996,32.11,77177.93,0.0,-0.85836,9e-05,17.77571]
[1779622797003,32.11,77180.83,0.0,-0.85807,9e-05,17.80082]
[1779622802008,32.12,77180.69,0.0,-0.85806,9e-05,17.80244]
[1779622807013,32.12,77180.38,0.0,-0.85805,9e-05,17.8028]
[1779622810016,32.12,77187.43,0.0,-0.85741,9e-05,17.85873]
[1779622811017,32.12,77194.8,0.0,-0.85675,9e-05,17.91637]
[1779622817024,32.13,77195.89,0.0,-0.85661,9e-05,17.9284]
[1779622822030,32.13,77196.99,0.0,-0.85648,9e-05,17.9399]
[1779622827035,32.14,77200.08,0.0,-0.85617,9e-05,17.9667]
[1779622832040,32.14,77198.6,0.0,-0.85629,9e-05,17.95444]
[1779622837046,32.15,77198.04,0.0,-0.85631,9e-05,17.9529]
[1779622842051,32.15,77202.45,0.0,-0.85588,9e-05,17.98963]
[1779622847056,32.15,77203.36,0.0,-0.85577,9e-05,17.99918]
[1779622852061,32.16,77201.51,0.0,-0.85591,9e-05,17.98743]
[1779622857066,32.16,77199.3,0.0,-0.85607,9e-05,17.97291]
[1779622862071,32.17,77199.02,0.0,-0.85606,9e-05,17.97347]
[1779622867076,32.17,77197.67,0.0,-0.85617,9e-05,17.96457]
[1779622874083,32.17,77199.21,0.0,-0.85601,9e-05,17.97818]
[1779622879613,32.18,77199.29,0.0,-0.85597,9e-05,17.98165]
[1779622885094,32.18,77199.21,0.0,-0.85594,9e-05,17.98354]
[1779622890099,32.18,77201.21,0.0,-0.85574,9e-05,18.00146]
[1779622895104,32.19,77198.95,0.0,-0.85593,9e-05,17.98291]
[1779622900109,32.19,77195.83,0.0,-0.85618,9e-05,17.96141]
[1779622905114,32.2,77196.47,0.0,-0.85609,9e-05,17.96895]
[1779622908117,32.2,77190.83,0.0,-0.85657,9e-05,17.92708]
[1779622913122,32.2,77188.18,0.0,-0.85678,9e-05,17.90902]
[1779622918127,32.2,77185.77,0.0,-0.85697,9e-05,17.89267]
[1779622923132,32.21,77183.0,0.0,-0.85718,9e-05,17.87353]
[1779622928137,32.21,77182.24,0.0,-0.85722,9e-05,17.87006]
[1779622932141,32.21,77177.14,0.0,-0.85766,9e-05,17.83156]
[1779622937146,32.22,77172.85,0.0,-0.85803,9e-05,17.79981]
[1779622942151,32.22,77172.7,0.0,-0.85803,9e-05,17.79991]
[1779622948157,32.22,77170.57,0.0,-0.85819,9e-05,17.78556]
[1779622954163,32.22,77167.62,0.0,-0.85845,9e-05,17.76078]
[1779622959168,32.22,77167.31,0.0,-0.85847,9e-05,17.75957]
[1779622964173,32.23,77165.86,0.0,-0.85858,9e-05,17.74956]
[1779622969178,32.23,77161.66,0.0,-0.85893,9e-05,17.71869]
[1779622974183,32.23,77164.58,0.0,-0.85866,9e-05,17.74243]
[1779622979188,32.23,77163.23,0.0,-0.85876,9e-05,17.73335]
[1779622984194,32.23,77161.44,0.0,-0.8589,9e-05,17.72098]
[1779622989199,32.24,77159.45,0.0,-0.85906,9e-05,17.70708]
[1779622992202,32.24,77152.73,0.0,-0.85964,9e-05,17.65635]
[1779622998208,32.24,77154.36,0.0,-0.85947,9e-05,17.67107]
[1779623001211,32.24,77159.38,0.0,-0.85902,9e-05,17.7106]
[1779623006218,32.24,77160.48,0.0,-0.85891,9e-05,17.72044]
[1779623011223,32.25,77160.8,0.0,-0.85889,9e-05,17.72082]
[1779623016228,32.25,77160.97,0.0,-0.85886,9e-05,17.72342]
[1779623021233,32.25,77169.38,0.0,-0.8581,9e-05,17.78929]
[1779623026238,32.25,77175.57,0.0,-0.85754,9e-05,17.83859]
[1779623031243,32.26,77176.29,0.0,-0.85744,9e-05,17.84678]
[1779623036248,32.26,77178.95,0.0,-0.85718,9e-05,17.8698]
[1779623041252,32.27,77178.55,0.0,-0.85718,9e-05,17.86965]
[1779623047015,32.27,77178.88,0.0,-0.85711,9e-05,17.87562]
[1779623052263,32.28,77179.45,0.0,-0.85703,9e-05,17.8828]
[1779623058269,32.28,77180.66,0.0,-0.85689,9e-05,17.89486]
[1779623063274,32.28,77182.38,0.0,-0.85672,9e-05,17.90957]
[1779623069280,32.28,77182.25,0.0,-0.85671,9e-05,17.91021]
[1779623074285,32.29,77181.94,0.0,-0.85674,9e-05,17.90618]
[1779623079290,32.29,77181.59,0.0,-0.85674,9e-05,17.90608]
[1779623084295,32.29,77183.73,0.0,-0.85653,9e-05,17.92385]
[1779623089301,32.3,77185.31,0.0,-0.85637,9e-05,17.93793]
[1779623094306,32.3,77183.51,0.0,-0.8565,9e-05,17.92648]
[1779623100163,32.3,77183.29,0.0,-0.8565,9e-05,17.92625]
[1779623105317,32.3,77182.46,0.0,-0.85656,9e-05,17.92109]
[1779623110322,32.31,77182.88,0.0,-0.85651,9e-05,17.9255]
[1779623115327,32.31,77182.22,0.0,-0.85656,9e-05,17.92169]
[1779623121333,32.31,77184.85,0.0,-0.85631,9e-05,17.9433]
[1779623125337,32.31,77189.25,0.0,-0.8559,9e-05,17.97844]
[1779623126340,32.31,77196.34,0.0,-0.85527,9e-05,18.0333]
[1779623131345,32.32,77198.27,0.0,-0.8551,9e-05,18.04645]
[1779623136350,32.32,77200.02,0.0,-0.85492,9e-05,18.0617]
[1779623139353,32.32,77205.25,0.0,-0.85444,9e-05,18.10274]
[1779623144358,32.32,77206.3,0.0,-0.85433,9e-05,18.11217]
[1779623149363,32.32,77207.06,0.0,-0.85425,9e-05,18.11936]
[1779623154368,32.32,77211.26,0.0,-0.85386,9e-05,18.15285]
[1779623160374,32.33,77211.32,0.0,-0.85384,9e-05,18.15452]
[1779623162376,32.33,77216.58,0.0,-0.85337,9e-05,18.19541]
[1779623167381,32.33,77215.95,0.0,-0.85341,9e-05,18.19137]
[1779623172386,32.33,77217.55,0.0,-0.85326,9e-05,18.20447]
[1779623173387,32.33,77236.96,0.0,-0.85151,9e-05,18.35446]
[1779623174388,32.33,77243.89,0.0,-0.85088,9e-05,18.40808]
[1779623179393,32.33,77247.51,0.0,-0.85054,9e-05,18.43679]
[1779623184398,32.33,77245.02,0.0,-0.85076,9e-05,18.4177]
[1779623186400,32.33,77237.72,0.0,-0.85142,9e-05,18.36139]
[1779623191406,32.33,77234.02,0.0,-0.85178,9e-05,18.32949]
[1779623196411,32.33,77235.33,0.0,-0.85166,9e-05,18.33963]
[1779623201416,32.33,77233.3,0.0,-0.85184,9e-05,18.3241]
[1779623206421,32.33,77232.21,0.0,-0.85194,9e-05,18.31584]
[1779623212427,32.33,77232.42,0.0,-0.85192,9e-05,18.3177]
[1779623217432,32.33,77232.7,0.0,-0.85189,9e-05,18.32004]
[1779623222437,32.33,77226.73,0.0,-0.85242,9e-05,18.27443]
[1779623227442,32.33,77227.39,0.0,-0.85236,9e-05,18.27993]
[1779623232447,32.34,77227.75,0.0,-0.85232,9e-05,18.2829]
[1779623237452,32.34,77222.47,0.0,-0.8528,9e-05,18.24241]
[1779623242457,32.34,77220.44,0.0,-0.85297,9e-05,18.22728]
[1779623247462,32.34,77219.01,0.0,-0.85309,9e-05,18.21685]
[1779623252467,32.34,77221.05,0.0,-0.85293,9e-05,18.22952]
[1779623257475,32.34,77219.53,0.0,-0.85306,9e-05,18.21837]
[1779623262480,32.34,77218.75,0.0,-0.85312,9e-05,18.21294]
[1779623267485,32.34,77214.82,0.0,-0.85347,9e-05,18.1834]
[1779623272490,32.34,77213.45,0.0,-0.85358,9e-05,18.17373]
[1779623277495,32.34,77212.08,0.0,-0.85369,9e-05,18.16406]
[1779623283473,32.35,77210.5,0.0,-0.85382,9e-05,18.15304]
[1779623288506,32.35,77208.19,0.0,-0.85401,9e-05,18.13637]
[1779623293511,32.35,77207.73,0.0,-0.85404,9e-05,18.1339]
[1779623298516,32.35,77206.88,0.0,-0.8541,9e-05,18.12856]
[1779623303521,32.35,77208.32,0.0,-0.85396,9e-05,18.14068]
[1779623308526,32.35,77209.12,0.0,-0.85387,9e-05,18.14792]
[1779623313532,32.35,77210.61,0.0,-0.85376,9e-05,18.15654]
[1779623318537,32.36,77210.27,0.0,-0.85378,9e-05,18.15416]
[1779623323542,32.36,77210.64,0.0,-0.85374,9e-05,18.15775]
[1779623328547,32.36,77215.78,0.0,-0.85329,9e-05,18.19693]
[1779623333552,32.35,77215.37,0.0,-0.85333,9e-05,18.19322]
[1779623339112,32.35,77214.51,0.0,-0.85341,9e-05,18.18602]
[1779623344563,32.35,77212.1,0.0,-0.85363,9e-05,18.16712]
[1779623347566,32.35,77217.13,0.0,-0.85318,9e-05,18.20582]
[1779623349182,32.35,77220.77,0.0,-0.85285,9e-05,18.23402]
[1779623352571,32.35,77225.96,0.0,-0.85239,9e-05,18.27405]
[1779623357576,32.35,77226.98,0.0,-0.85229,9e-05,18.28205]
[1779623360579,32.35,77215.53,0.0,-0.85332,9e-05,18.19417]
[1779623364583,32.36,77207.97,0.0,-0.85399,9e-05,18.1367]
[1779623368587,32.36,77201.14,0.0,-0.85458,9e-05,18.08521]
[1779623373592,32.36,77195.64,0.0,-0.85508,9e-05,18.04066]
[1779623376595,32.36,77189.05,0.0,-0.85565,9e-05,17.99115]
[1779623378597,32.36,77194.14,0.0,-0.85519,9e-05,18.0308]
[1779623383602,32.36,77192.02,0.0,-0.85536,9e-05,18.01608]
[1779623388607,32.37,77190.34,0.0,-0.85549,9e-05,18.00484]
[1779623393612,32.37,77185.33,0.0,-0.85592,9e-05,17.96818]
[1779623396615,32.37,77174.41,0.0,-0.85687,9e-05,17.88488]
[1779623400619,32.37,77169.35,0.0,-0.85732,9e-05,17.84608]
[1779623405624,32.37,77166.43,0.0,-0.85757,9e-05,17.82396]
[1779623410629,32.37,77164.1,0.0,-0.85777,9e-05,17.80652]
[1779623414634,32.37,77175.45,0.0,-0.85676,9e-05,17.89492]
[1779623419639,32.38,77180.16,0.0,-0.85633,9e-05,17.9324]
[1779623424646,32.38,77181.75,0.0,-0.85618,9e-05,17.94521]
[1779623426648,32.38,77186.8,0.0,-0.85572,9e-05,17.98466]
[1779623431653,32.38,77189.45,0.0,-0.85549,9e-05,18.00319]
[1779623436658,32.38,77186.82,0.0,-0.8557,9e-05,17.98476]
[1779623441663,32.39,77187.3,0.0,-0.85564,9e-05,17.99014]
[1779623444599,32.39,77187.5,0.0,-0.85561,9e-05,17.9927]
[1779623445667,32.39,77197.21,0.0,-0.85475,9e-05,18.06743]
[1779623450672,32.39,77203.48,0.0,-0.85417,9e-05,18.1167]
[1779623455675,32.39,77206.46,0.0,-0.8539,9e-05,18.14027]
[1779623461682,32.39,77202.36,0.0,-0.85425,9e-05,18.10976]
[1779623467688,32.39,77202.5,0.0,-0.85423,9e-05,18.11189]
[1779623472695,32.39,77207.43,0.0,-0.85378,9e-05,18.15046]
[1779623477700,32.4,77207.9,0.0,-0.85373,9e-05,18.15469]
[1779623482705,32.4,77208.23,0.0,-0.85369,9e-05,18.15784]
[1779623487710,32.4,77207.48,0.0,-0.85377,9e-05,18.15154]
[1779623492715,32.4,77207.92,0.0,-0.85375,9e-05,18.1513]
[1779623497720,32.4,77203.94,0.0,-0.85411,9e-05,18.12066]
[1779623502725,32.4,77204.58,0.0,-0.85404,9e-05,18.12646]
[1779623507730,32.4,77204.26,0.0,-0.85406,9e-05,18.12477]
[1779623512735,32.4,77203.5,0.0,-0.85412,9e-05,18.11976]
[1779623517740,32.4,77203.54,0.0,-0.85411,9e-05,18.12082]
[1779623522745,32.4,77204.32,0.0,-0.85404,9e-05,18.12671]
[1779623527750,32.4,77203.35,0.0,-0.85413,9e-05,18.11904]
[1779623533761,32.4,77204.57,0.0,-0.85402,9e-05,18.12813]
[1779623538766,32.4,77201.49,0.0,-0.8543,9e-05,18.10433]
[1779623543771,32.4,77202.0,0.0,-0.85425,9e-05,18.10801]
[1779623548776,32.4,77201.35,0.0,-0.85432,9e-05,18.10279]
[1779623554782,32.4,77200.29,0.0,-0.85443,9e-05,18.09096]
[1779623559787,32.4,77200.26,0.0,-0.85444,9e-05,18.09012]
[1779623561789,32.4,77194.49,0.0,-0.85496,9e-05,18.04555]
[1779623566794,32.4,77195.09,0.0,-0.85491,9e-05,18.04974]
[1779623571799,32.4,77194.75,0.0,-0.85495,9e-05,18.0467]
[1779623576804,32.39,77196.01,0.0,-0.85484,9e-05,18.05589]
[1779623581810,32.39,77199.25,0.0,-0.85456,9e-05,18.08009]
[1779623586815,32.39,77197.79,0.0,-0.8547,9e-05,18.06828]
[1779623591820,32.39,77198.0,0.0,-0.85469,9e-05,18.06932]
[1779623596825,32.39,77201.86,0.0,-0.85435,9e-05,18.09841]
[1779623601830,32.39,77205.62,0.0,-0.85402,9e-05,18.12668]
[1779623606835,32.39,77209.34,0.0,-0.8537,9e-05,18.1545]
[1779623612774,32.39,77207.11,0.0,-0.85391,9e-05,18.13434]
[1779623617811,32.39,77206.95,0.0,-0.85392,9e-05,18.13348]
[1779623622845,32.39,77207.89,0.0,-0.85384,9e-05,18.14106]
[1779623628857,32.39,77208.62,0.0,-0.85377,9e-05,18.14706]
[1779623635864,32.39,77209.18,0.0,-0.85371,9e-05,18.15173]
[1779623640869,32.39,77212.99,0.0,-0.85337,9e-05,18.18121]
[1779623645874,32.39,77217.83,0.0,-0.85293,9e-05,18.21865]
[1779623650879,32.39,77218.1,0.0,-0.8529,9e-05,18.22094]
[1779623655884,32.39,77226.19,0.0,-0.85217,9e-05,18.28337]
[1779623659888,32.39,77212.98,0.0,-0.85336,9e-05,18.18197]
[1779623664893,32.39,77207.78,0.0,-0.85382,9e-05,18.14271]
[1779623669898,32.4,77205.98,0.0,-0.85397,9e-05,18.1296]
[1779623674903,32.4,77205.81,0.0,-0.854,9e-05,18.12562]
[1779623677906,32.4,77213.61,0.0,-0.85329,9e-05,18.18601]
[1779623682911,32.4,77213.05,0.0,-0.85334,9e-05,18.1821]
[1779623687916,32.4,77211.87,0.0,-0.85344,9e-05,18.17364]
[1779623692921,32.4,77211.37,0.0,-0.85347,9e-05,18.17055]
[1779623697926,32.4,77210.61,0.0,-0.85353,9e-05,18.16549]
[1779623702931,32.4,77205.76,0.0,-0.85395,9e-05,18.129]
[1779623707936,32.4,77204.36,0.0,-0.85407,9e-05,18.11937]
[1779623712941,32.41,77204.33,0.0,-0.85407,9e-05,18.1194]
[1779623717945,32.41,77204.38,0.0,-0.85406,9e-05,18.11998]
[1779623722950,32.41,77205.23,0.0,-0.85398,9e-05,18.12649]
[1779623727955,32.41,77207.0,0.0,-0.85382,9e-05,18.14012]
[1779623732960,32.41,77206.59,0.0,-0.85388,9e-05,18.1334]
[1779623737965,32.41,77206.59,0.0,-0.85389,9e-05,18.13333]
[1779623742970,32.41,77208.17,0.0,-0.85374,9e-05,18.14545]
[1779623747975,32.41,77207.77,0.0,-0.85378,9e-05,18.14224]
[1779623752979,32.4,77225.96,0.0,-0.85215,9e-05,18.28196]
[1779623757989,32.4,77222.82,0.0,-0.85244,9e-05,18.25769]
[1779623762994,32.4,77224.45,0.0,-0.85229,9e-05,18.27031]
[1779623767999,32.4,77226.78,0.0,-0.85208,9e-05,18.28816]
[1779623771906,32.4,77227.51,0.0,-0.85201,9e-05,18.29362]
[1779623773005,32.4,77238.99,0.0,-0.85098,9e-05,18.38178]
[1779623777948,32.4,77243.02,0.0,-0.85062,9e-05,18.41208]
[1779623782984,32.4,77247.5,0.0,-0.85023,9e-05,18.4455]
[1779623789021,32.4,77248.66,0.0,-0.85014,9e-05,18.45306]
[1779623792297,32.4,77248.21,0.0,-0.85022,9e-05,18.44524]
[1779623794026,32.4,77241.39,0.0,-0.85083,9e-05,18.39265]
[1779623799032,32.4,77239.17,0.0,-0.85104,9e-05,18.37488]
[1779623804037,32.4,77237.64,0.0,-0.85119,9e-05,18.36259]
[1779623809041,32.4,77239.69,0.0,-0.85101,9e-05,18.37783]
[1779623814046,32.39,77239.27,0.0,-0.85106,9e-05,18.37397]
[1779623819051,32.39,77240.86,0.0,-0.85092,9e-05,18.38556]
[1779623824056,32.39,77240.15,0.0,-0.85099,9e-05,18.3794]
[1779623829061,32.39,77239.68,0.0,-0.85104,9e-05,18.37512]
[1779623834066,32.39,77237.56,0.0,-0.85124,9e-05,18.3583]
[1779623839071,32.39,77236.44,0.0,-0.85135,9e-05,18.3492]
[1779623844077,32.39,77227.66,0.0,-0.85214,9e-05,18.28131]
[1779623845078,32.39,77222.36,0.0,-0.85262,9e-05,18.2406]
[1779623850083,32.39,77222.36,0.0,-0.85262,9e-05,18.24093]
[1779623855088,32.39,77223.24,0.0,-0.85256,9e-05,18.24443]
[1779623860093,32.39,77225.42,0.0,-0.85236,9e-05,18.26138]
[1779623865098,32.39,77225.88,0.0,-0.85232,9e-05,18.26502]
[1779623870103,32.39,77226.46,0.0,-0.85226,9e-05,18.26952]
[1779623875108,32.39,77229.13,0.0,-0.85202,9e-05,18.28998]
[1779623880113,32.39,77227.33,0.0,-0.85218,9e-05,18.27618]
[1779623885118,32.39,77226.77,0.0,-0.85224,9e-05,18.27129]
[1779623890123,32.39,77226.36,0.0,-0.85229,9e-05,18.26686]
[1779623895128,32.39,77225.63,0.0,-0.85237,9e-05,18.26042]
[1779623900133,32.39,77225.52,0.0,-0.85239,9e-05,18.25889]
[1779623904137,32.38,77219.79,0.0,-0.85291,9e-05,18.2143]
[1779623909142,32.38,77218.61,0.0,-0.85302,9e-05,18.20461]
[1779623914151,32.38,77219.06,0.0,-0.85301,9e-05,18.20394]
[1779623919156,32.38,77220.41,0.0,-0.8529,9e-05,18.21363]
[1779623924161,32.38,77220.58,0.0,-0.85289,9e-05,18.21428]
[1779623930167,32.38,77222.58,0.0,-0.85272,9e-05,18.22879]
[1779623935172,32.38,77221.54,0.0,-0.85283,9e-05,18.22007]
[1779623940177,32.38,77222.6,0.0,-0.85274,9e-05,18.2275]
[1779623946188,32.38,77222.98,0.0,-0.85272,9e-05,18.22953]
[1779623951193,32.37,77223.09,0.0,-0.85271,9e-05,18.23018]
[1779623956198,32.37,77232.28,0.0,-0.85188,9e-05,18.30075]
[1779623961203,32.37,77231.66,0.0,-0.85194,9e-05,18.29586]
[1779623966208,32.37,77232.89,0.0,-0.85183,9e-05,18.30521]
[1779623971213,32.37,77231.81,0.0,-0.85195,9e-05,18.29333]
[1779623976218,32.37,77231.13,0.0,-0.85201,9e-05,18.28805]
[1779623981223,32.37,77232.5,0.0,-0.85189,9e-05,18.29852]
[1779623986228,32.37,77235.54,0.0,-0.85162,9e-05,18.32169]
[1779623990232,32.37,77241.27,0.0,-0.8511,9e-05,18.36547]
[1779623995237,32.37,77243.46,0.0,-0.85091,9e-05,18.38194]
[1779623996238,32.37,77252.24,0.0,-0.85011,9e-05,18.44955]
[1779624001243,32.37,77256.75,0.0,-0.84971,9e-05,18.48406]
[1779624003774,32.37,77259.3,0.0,-0.84947,9e-05,18.50365]
[1779624005247,32.37,77265.17,0.0,-0.84894,9e-05,18.54878]
[1779624010252,32.37,77266.76,0.0,-0.84879,9e-05,18.56156]
[1779624015666,32.37,77269.3,0.0,-0.84855,9e-05,18.58177]
[1779624020700,32.37,77268.91,0.0,-0.84858,9e-05,18.57882]
[1779624025740,32.37,77268.87,0.0,-0.84859,9e-05,18.57861]
[1779624030770,32.37,77267.78,0.0,-0.84868,9e-05,18.57048]
[1779624035806,32.38,77263.16,0.0,-0.84912,9e-05,18.53182]
[1779624040842,32.37,77260.3,0.0,-0.84938,9e-05,18.50965]
[1779624045876,32.37,77260.92,0.0,-0.84934,9e-05,18.51363]
[1779624047891,32.37,77255.27,0.0,-0.84986,9e-05,18.46978]
[1779624051918,32.37,77252.6,0.0,-0.8501,9e-05,18.44879]
[1779624057960,32.37,77251.02,0.0,-0.85025,9e-05,18.4361]
[1779624062998,32.37,77246.55,0.0,-0.85066,9e-05,18.40162]
[1779624067024,32.37,77241.22,0.0,-0.85114,9e-05,18.3606]
[1779624072059,32.37,77237.2,0.0,-0.8515,9e-05,18.32982]
[1779624079107,32.37,77234.97,0.0,-0.8517,9e-05,18.31322]
[1779624083135,32.37,77224.72,0.0,-0.85262,9e-05,18.2347]
[1779624088170,32.37,77225.74,0.0,-0.85252,9e-05,18.24321]
[1779624093205,32.38,77226.56,0.0,-0.85246,9e-05,18.24662]
[1779624104477,32.38,77227.79,0.0,-0.85233,9e-05,18.25734]
[1779624111330,32.38,77228.4,0.0,-0.85227,9e-05,18.26279]
[1779624116367,32.38,77228.89,0.0,-0.85222,9e-05,18.26708]
[1779624121401,32.38,77230.27,0.0,-0.85209,9e-05,18.2782]
[1779624126437,32.38,77230.31,0.0,-0.85209,9e-05,18.27836]
[1779624131472,32.38,77230.75,0.0,-0.85205,9e-05,18.28145]
[1779624136507,32.38,77229.44,0.0,-0.85217,9e-05,18.27108]
[1779624141544,32.38,77230.02,0.0,-0.85213,9e-05,18.27502]
[1779624144758,32.38,77216.8,0.0,-0.85332,9e-05,18.17299]
[1779624146578,32.38,77217.13,0.0,-0.85329,9e-05,18.17557]
[1779624151612,32.38,77215.03,0.0,-0.8535,9e-05,18.1559]
[1779624156647,32.38,77216.64,0.0,-0.85334,9e-05,18.16938]
[1779624162690,32.38,77217.02,0.0,-0.85331,9e-05,18.17247]
[1779624167726,32.38,77218.51,0.0,-0.85316,9e-05,18.18486]
[1779624172760,32.38,77215.29,0.0,-0.85344,9e-05,18.16079]
[1779624177796,32.38,77213.11,0.0,-0.85363,9e-05,18.14469]
[1779624182832,32.38,77208.16,0.0,-0.85407,9e-05,18.10684]
[1779624190887,32.38,77207.92,0.0,-0.85409,9e-05,18.10536]
[1779624195926,32.38,77204.44,0.0,-0.8544,9e-05,18.07879]
[1779624200960,32.38,77204.21,0.0,-0.85441,9e-05,18.07718]
[1779624205995,32.38,77202.59,0.0,-0.85456,9e-05,18.0649]
[1779624213043,32.39,77202.08,0.0,-0.85462,9e-05,18.05772]
[1779624215256,32.39,77194.94,0.0,-0.85526,9e-05,18.003]
[1779624222107,32.39,77195.28,0.0,-0.85522,9e-05,18.00637]
[1779624229155,32.39,77193.65,0.0,-0.85535,9e-05,17.99471]
[1779624234190,32.39,77191.03,0.0,-0.85558,9e-05,17.97531]
[1779624239225,32.39,77198.08,0.0,-0.85494,9e-05,18.03017]
[1779624240233,32.39,77198.31,0.0,-0.85492,9e-05,18.03197]
[1779624245463,32.39,77195.69,0.0,-0.85515,9e-05,18.01209]
[1779624251309,32.39,77191.28,0.0,-0.85553,9e-05,17.97873]
[1779624256344,32.39,77191.09,0.0,-0.85554,9e-05,17.97786]
[1779624261381,32.39,77190.82,0.0,-0.85556,9e-05,17.97638]
[1779624262387,32.39,77198.02,0.0,-0.85492,9e-05,18.03177]
[1779624263395,32.39,77199.13,0.0,-0.85482,9e-05,18.04034]
[1779624269436,32.39,77199.43,0.0,-0.85479,9e-05,18.04296]
[1779624274471,32.39,77199.22,0.0,-0.85483,9e-05,18.03817]
[1779624282527,32.4,77198.51,0.0,-0.85488,9e-05,18.03328]
[1779624287561,32.4,77198.23,0.0,-0.8549,9e-05,18.0315]
[1779624293605,32.4,77197.59,0.0,-0.85496,9e-05,18.02701]
[1779624298640,32.4,77197.66,0.0,-0.85495,9e-05,18.02794]
[1779624303686,32.4,77197.06,0.0,-0.85499,9e-05,18.02376]
[1779624305886,32.4,77202.59,0.0,-0.8545,9e-05,18.06648]
[1779624307714,32.4,77207.69,0.0,-0.85404,9e-05,18.1059]
[1779624311742,32.4,77203.35,0.0,-0.85442,9e-05,18.07337]
[1779624312749,32.4,77201.24,0.0,-0.8546,9e-05,18.05743]
[1779624317784,32.4,77199.03,0.0,-0.85479,9e-05,18.04124]
[1779624322819,32.4,77196.99,0.0,-0.85497,9e-05,18.02607]
[1779624330876,32.4,77197.48,0.0,-0.85491,9e-05,18.03068]
[1779624336098,32.4,77198.03,0.0,-0.85488,9e-05,18.03181]
[1779624341954,32.41,77198.3,0.0,-0.85485,9e-05,18.03437]
[1779624346168,32.41,77193.06,0.0,-0.85531,9e-05,17.99433]
[1779624354037,32.41,77192.18,0.0,-0.85538,9e-05,17.98838]
[1779624359073,32.41,77192.86,0.0,-0.85532,9e-05,17.99423]
[1779624364109,32.41,77193.62,0.0,-0.85524,9e-05,18.00075]
[1779624369143,32.41,77193.71,0.0,-0.85522,9e-05,18.00215]
[1779624374178,32.41,77193.74,0.0,-0.85521,9e-05,18.00314]
[1779624379213,32.41,77190.33,0.0,-0.8555,9e-05,17.97793]
[1779624384256,32.41,77192.19,0.0,-0.85533,9e-05,17.99319]
[1779624389290,32.42,77193.18,0.0,-0.85523,9e-05,18.0017]
[1779624394325,32.42,77193.83,0.0,-0.85518,9e-05,18.00382]
[1779624400369,32.42,77194.04,0.0,-0.85516,9e-05,18.00574]
[1779624405405,32.42,77193.78,0.0,-0.85518,9e-05,18.00403]
[1779624411447,32.42,77192.19,0.0,-0.85532,9e-05,17.99222]
[1779624416670,32.42,77192.4,0.0,-0.85529,9e-05,17.99422]
[1779624422524,32.42,77192.61,0.0,-0.85527,9e-05,17.99628]
[1779624427562,32.42,77190.37,0.0,-0.85546,9e-05,17.97959]
[1779624432598,32.42,77190.81,0.0,-0.85542,9e-05,17.98346]
[1779624437633,32.42,77191.32,0.0,-0.85537,9e-05,17.98783]
[1779624445690,32.42,77191.9,0.0,-0.85531,9e-05,17.99299]
[1779624453745,32.42,77191.63,0.0,-0.85535,9e-05,17.98813]
[1779624458779,32.42,77191.49,0.0,-0.85535,9e-05,17.98753]
[1779624464821,32.43,77191.55,0.0,-0.85534,9e-05,17.98856]
[1779624469856,32.43,77195.52,0.0,-0.85498,9e-05,18.01944]
[1779624477095,32.43,77195.37,0.0,-0.85499,9e-05,18.01874]
[1779624482948,32.43,77195.39,0.0,-0.85499,9e-05,18.01917]
[1779624487982,32.43,77194.38,0.0,-0.85507,9e-05,18.01178]
[1779624497234,32.43,77194.43,0.0,-0.85506,9e-05,18.01272]
[1779624503089,32.43,77195.25,0.0,-0.85498,9e-05,18.01935]
[1779624509132,32.43,77195.94,0.0,-0.85492,9e-05,18.02494]
[1779624517374,32.43,77195.65,0.0,-0.85496,9e-05,18.01961]
[1779624523231,32.43,77195.47,0.0,-0.85497,9e-05,18.01857]
[1779624528266,32.43,77193.2,0.0,-0.85517,9e-05,18.00146]
[1779624533301,32.43,77192.32,0.0,-0.85524,9e-05,17.99516]
[1779624538336,32.43,77192.41,0.0,-0.85523,9e-05,17.99629]
[1779624543371,32.43,77189.97,0.0,-0.85544,9e-05,17.97821]
[1779624548406,32.43,77189.58,0.0,-0.85547,9e-05,17.97596]
[1779624549412,32.44,77182.72,0.0,-0.85607,9e-05,17.92354]
[1779624550420,32.44,77182.12,0.0,-0.85612,9e-05,17.91915]
[1779624552435,32.44,77172.37,0.0,-0.85698,9e-05,17.84476]
[1779624553442,32.44,77172.28,0.0,-0.85699,9e-05,17.84423]
[1779624557662,32.44,77166.55,0.0,-0.85748,9e-05,17.80099]
[1779624563514,32.44,77167.95,0.0,-0.85735,9e-05,17.81278]
[1779624568547,32.44,77163.44,0.0,-0.85773,9e-05,17.77915]
[1779624573581,32.44,77161.09,0.0,-0.85795,9e-05,17.75865]
[1779624578619,32.44,77159.12,0.0,-0.85811,9e-05,17.7447]
[1779624583653,32.45,77157.63,0.0,-0.85822,9e-05,17.73451]
[1779624588688,32.45,77159.84,0.0,-0.85802,9e-05,17.75234]
[1779624592717,32.45,77163.07,0.0,-0.85773,9e-05,17.77783]
[1779624597751,32.45,77166.83,0.0,-0.85739,9e-05,17.80747]
[1779624602786,32.45,77167.69,0.0,-0.8573,9e-05,17.81475]
[1779624607822,32.45,77167.7,0.0,-0.8573,9e-05,17.81532]
[1779624612857,32.45,77166.3,0.0,-0.85741,9e-05,17.8051]
[1779624618082,32.45,77165.26,0.0,-0.8575,9e-05,17.79762]
[1779624623933,32.45,77164.65,0.0,-0.85755,9e-05,17.7935]
[1779624629975,32.45,77161.69,0.0,-0.8578,9e-05,17.77149]
[1779624636023,32.46,77161.19,0.0,-0.85786,9e-05,17.7648]
[1779624641055,32.46,77158.14,0.0,-0.85812,9e-05,17.74201]
[1779624646091,32.46,77154.94,0.0,-0.85839,9e-05,17.71827]
[1779624651125,32.46,77156.04,0.0,-0.85828,9e-05,17.72754]
[1779624658365,32.46,77156.37,0.0,-0.85824,9e-05,17.73141]
[1779624664216,32.46,77156.41,0.0,-0.85822,9e-05,17.73272]
[1779624669251,32.46,77153.57,0.0,-0.85846,9e-05,17.71198]
[1779624674288,32.47,77152.5,0.0,-0.85854,9e-05,17.70491]
[1779624679324,32.47,77153.69,0.0,-0.85842,9e-05,17.71506]
[1779624684360,32.47,77154.48,0.0,-0.85834,9e-05,17.72214]
[1779624689393,32.47,77155.01,0.0,-0.85828,9e-05,17.72723]
[1779624694431,32.47,77156.39,0.0,-0.85817,9e-05,17.73529]
[1779624699467,32.47,77156.72,0.0,-0.85813,9e-05,17.73884]
[1779624704502,32.48,77158.55,0.0,-0.85796,9e-05,17.75382]
[1779624707523,32.48,77136.13,0.0,-0.85991,9e-05,17.58309]
[1779624710544,32.48,77128.8,0.0,-0.86054,9e-05,17.52763]
[1779624712558,32.48,77123.43,0.0,-0.861,9e-05,17.48715]
[1779624716587,32.48,77128.59,0.0,-0.86054,9e-05,17.52773]
[1779624722627,32.48,77130.65,0.0,-0.86033,9e-05,17.54606]
[1779624727663,32.49,77129.12,0.0,-0.86044,9e-05,17.53658]
[1779624732703,32.49,77125.63,0.0,-0.86071,9e-05,17.51214]
[1779624737738,32.49,77123.87,0.0,-0.86084,9e-05,17.50086]
[1779624742773,32.5,77119.78,0.0,-0.86117,9e-05,17.47177]
[1779624747807,32.5,77119.65,0.0,-0.86116,9e-05,17.4729]
[1779624752845,32.5,77120.37,0.0,-0.86109,9e-05,17.47674]
[1779624758885,32.51,77120.17,0.0,-0.86109,9e-05,17.47701]
[1779624762914,32.51,77114.42,0.0,-0.86158,9e-05,17.43396]
[1779624764928,32.51,77111.1,0.0,-0.86186,9e-05,17.4092]
[1779624768957,32.51,77118.78,0.0,-0.86118,9e-05,17.4688]
[1779624770970,32.51,77128.06,0.0,-0.86038,9e-05,17.53997]
[1779624780038,32.51,77128.17,0.0,-0.86035,9e-05,17.54239]
[1779624785069,32.51,77126.36,0.0,-0.86049,9e-05,17.52941]
[1779624790104,32.51,77125.51,0.0,-0.86056,9e-05,17.52373]
[1779624794133,32.52,77118.34,0.0,-0.86117,9e-05,17.46977]
[1779624799352,32.52,77118.05,0.0,-0.86118,9e-05,17.46884]
[1779624805211,32.52,77117.46,0.0,-0.86122,9e-05,17.46531]
[1779624807225,32.52,77109.27,0.0,-0.86192,9e-05,17.40338]
[1779624808233,32.52,77108.84,0.0,-0.86195,9e-05,17.4004]
[1779624813269,32.52,77106.33,0.0,-0.86217,9e-05,17.37944]
[1779624818304,32.53,77110.29,0.0,-0.86181,9e-05,17.41159]
[1779624819492,32.53,77116.96,0.0,-0.86123,9e-05,17.46269]
[1779624821325,32.53,77117.41,0.0,-0.86118,9e-05,17.46717]
[1779624826360,32.53,77120.26,0.0,-0.8609,9e-05,17.49145]
[1779624831394,32.54,77118.86,0.0,-0.86099,9e-05,17.48334]
[1779624837438,32.54,77116.93,0.0,-0.86112,9e-05,17.47177]
[1779624842471,32.54,77115.9,0.0,-0.86118,9e-05,17.46655]
[1779624847507,32.55,77115.96,0.0,-0.86115,9e-05,17.46939]
[1779624852541,32.55,77130.59,0.0,-0.85986,9e-05,17.58288]
[1779624854556,32.55,77135.52,0.0,-0.85942,9e-05,17.62116]
[1779624859773,32.56,77136.16,0.0,-0.85935,9e-05,17.62769]
[1779624863618,32.56,77130.66,0.0,-0.85981,9e-05,17.58727]
[1779624868654,32.56,77132.77,0.0,-0.85961,9e-05,17.60516]
[1779624873692,32.56,77138.71,0.0,-0.8591,9e-05,17.64825]
[1779624879913,32.56,77143.5,0.0,-0.85866,9e-05,17.68611]
[1779624881746,32.57,77151.39,0.0,-0.85797,9e-05,17.74669]
[1779624882754,32.57,77156.53,0.0,-0.85752,9e-05,17.78602]
[1779624885774,32.57,77154.62,0.0,-0.85768,9e-05,17.7717]
[1779624890808,32.57,77156.29,0.0,-0.85753,9e-05,17.78494]
[1779624895846,32.57,77156.95,0.0,-0.85747,9e-05,17.79037]
[1779624900880,32.57,77155.92,0.0,-0.85756,9e-05,17.78211]
[1779624906924,32.56,77155.33,0.0,-0.85763,9e-05,17.77654]
[1779624911960,32.56,77155.05,0.0,-0.85766,9e-05,17.77349]
[1779624916996,32.56,77154.42,0.0,-0.85773,9e-05,17.76775]
[1779624922028,32.56,77153.69,0.0,-0.8578,9e-05,17.76123]
[1779624928074,32.56,77153.01,0.0,-0.85788,9e-05,17.75488]
[1779624933109,32.56,77152.21,0.0,-0.85798,9e-05,17.74429]
[1779624938144,32.56,77152.85,0.0,-0.85794,9e-05,17.74821]
[1779624943179,32.55,77152.07,0.0,-0.85802,9e-05,17.74127]
[1779624948216,32.55,77149.09,0.0,-0.85829,9e-05,17.71759]
[1779624953250,32.55,77148.1,0.0,-0.85837,9e-05,17.71046]
[1779624959293,32.55,77145.67,0.0,-0.85857,9e-05,17.69263]
[1779624964327,32.56,77141.77,0.0,-0.8589,9e-05,17.66369]
[1779624969363,32.56,77140.78,0.0,-0.85898,9e-05,17.65721]
[1779624972384,32.56,77134.51,0.0,-0.85951,9e-05,17.6102]
[1779624974398,32.56,77127.93,0.0,-0.86008,9e-05,17.56026]
[1779624977419,32.56,77123.34,0.0,-0.86047,9e-05,17.5263]
[1779624982454,32.56,77123.1,0.0,-0.86046,9e-05,17.52659]
[1779624984469,32.57,77118.42,0.0,-0.86085,9e-05,17.49238]
[1779624989502,32.57,77115.78,0.0,-0.86106,9e-05,17.47401]
[1779624994537,32.57,77114.19,0.0,-0.86121,9e-05,17.45924]
[1779624999573,32.57,77112.06,0.0,-0.86137,9e-05,17.44452]
[1779625004609,32.57,77105.81,0.0,-0.86189,9e-05,17.39848]
[1779625006624,32.58,77099.57,0.0,-0.86242,9e-05,17.3519]
[1779625011660,32.58,77098.7,0.0,-0.86247,9e-05,17.34736]
[1779625015688,32.58,77083.52,0.0,-0.86375,9e-05,17.23377]
[1779625017702,32.58,77074.57,0.0,-0.8645,8e-05,17.16675]
[1779625022738,32.59,77073.48,0.0,-0.86456,8e-05,17.16063]
[1779625028779,32.59,77071.27,0.0,-0.86472,8e-05,17.14643]
[1779625033814,32.59,77071.34,0.0,-0.86469,8e-05,17.14898]
[1779625038849,32.6,77066.29,0.0,-0.8651,8e-05,17.11282]
[1779625042878,32.6,77060.08,0.0,-0.8656,8e-05,17.06759]
[1779625047912,32.6,77062.85,0.0,-0.86534,8e-05,17.09089]
[1779625052947,32.6,77060.05,0.0,-0.86557,8e-05,17.06835]
[1779625059996,32.61,77059.11,0.0,-0.86562,8e-05,17.06418]
[1779625068052,32.61,77059.22,0.0,-0.86557,8e-05,17.06816]
[1779625073089,32.62,77059.77,0.0,-0.86551,8e-05,17.07418]
[1779625078125,32.62,77060.32,0.0,-0.86544,8e-05,17.08013]
[1779625083162,32.62,77062.65,0.0,-0.86522,8e-05,17.09978]
[1779625085175,32.62,77052.97,0.0,-0.86602,8e-05,17.0275]
[1779625086184,32.62,77047.34,0.0,-0.86649,8e-05,16.98541]
[1779625087189,32.63,77042.81,0.0,-0.86686,8e-05,16.9517]
[1779625094241,32.66,77045.15,0.0,-0.86642,8e-05,16.99117]
[1779625099275,32.66,77052.14,0.0,-0.86581,8e-05,17.04619]
[1779625104311,32.66,77057.19,0.0,-0.86536,8e-05,17.08637]
[1779625110353,32.67,77061.5,0.0,-0.86497,8e-05,17.12135]
[1779625115388,32.67,77064.8,0.0,-0.86469,8e-05,17.1448]
[1779625122436,32.68,77065.51,0.0,-0.8646,8e-05,17.15284]
[1779625127472,32.68,77067.08,0.0,-0.86444,8e-05,17.16653]
[1779625131692,32.68,77083.04,0.0,-0.86307,9e-05,17.28893]
[1779625133514,32.68,77081.97,0.0,-0.86316,9e-05,17.28103]
[1779625135528,32.68,77065.52,0.0,-0.86455,8e-05,17.15709]
[1779625136534,32.68,77069.4,0.0,-0.86422,8e-05,17.18677]
[1779625137542,32.68,77057.76,0.0,-0.8652,8e-05,17.0992]
[1779625138550,32.68,77053.77,0.0,-0.86553,8e-05,17.06953]
[1779625140563,32.69,77061.64,0.0,-0.86485,8e-05,17.12988]
[1779625141764,32.69,77064.56,0.0,-0.8646,8e-05,17.15268]
[1779625148622,32.69,77070.49,0.0,-0.86407,8e-05,17.19949]
[1779625154663,32.69,77072.56,0.0,-0.86387,8e-05,17.2173]
[1779625159699,32.7,77074.31,0.0,-0.86371,8e-05,17.232]
[1779625164734,32.7,77073.91,0.0,-0.86372,8e-05,17.23042]
[1779625167755,32.7,77069.3,0.0,-0.8641,8e-05,17.19657]
[1779625170776,32.7,77063.73,0.0,-0.86456,8e-05,17.15565]
[1779625175810,32.7,77059.47,0.0,-0.86492,8e-05,17.12208]
[1779625182043,32.71,77055.92,0.0,-0.86519,8e-05,17.09784]
[1779625186888,32.71,77050.75,0.0,-0.8656,8e-05,17.06103]
[1779625192113,32.71,77045.01,0.0,-0.86605,8e-05,17.02011]
[1779625198972,32.72,77045.12,0.0,-0.866,8e-05,17.02434]
[1779625204013,32.72,77042.38,0.0,-0.8662,8e-05,17.00619]
[1779625209042,32.73,77042.18,0.0,-0.86619,8e-05,17.00727]
[1779625212260,32.73,77036.05,0.0,-0.86669,8e-05,16.96266]
[1779625213070,32.73,77036.05,0.0,-0.86668,8e-05,16.96324]
[1779625218104,32.73,77042.22,0.0,-0.86613,8e-05,17.01251]
[1779625221128,32.74,77046.0,0.0,-0.8658,8e-05,17.0424]
[1779625222330,32.74,77038.92,0.0,-0.86639,8e-05,16.98955]
[1779625224149,32.74,77035.23,0.0,-0.86668,8e-05,16.96276]
[1779625229183,32.74,77034.1,0.0,-0.86675,8e-05,16.95702]
[1779625232401,32.75,77019.08,0.0,-0.868,8e-05,16.8423]
[1779625233221,32.76,77019.08,0.0,-0.86791,8e-05,16.85011]
[1779625234235,32.76,77012.39,0.0,-0.86846,8e-05,16.79988]
[1779625235240,32.78,77000.1,0.0,-0.86931,8e-05,16.72227]
[1779625236246,32.79,77008.75,0.0,-0.8685,8e-05,16.79577]
[1779625237253,32.8,77014.47,0.0,-0.86794,8e-05,16.84629]
[1779625239266,32.83,77018.3,0.0,-0.86747,8e-05,16.88865]
[1779625244302,32.83,77023.51,0.0,-0.867,8e-05,16.93086]
[1779625246316,32.83,77038.04,0.0,-0.86578,8e-05,17.04113]
[1779625247324,32.83,77039.37,0.0,-0.86566,8e-05,17.05158]
[1779625252543,32.84,77031.65,0.0,-0.86628,8e-05,16.99582]
[1779625253364,32.84,77031.65,0.0,-0.86627,8e-05,16.99633]
[1779625258402,32.84,77029.85,0.0,-0.86639,8e-05,16.98536]
[1779625263436,32.84,77032.29,0.0,-0.86617,8e-05,17.00571]
[1779625267464,32.85,77044.27,0.0,-0.86514,8e-05,17.09808]
[1779625268474,32.85,77044.66,0.0,-0.8651,8e-05,17.10137]
[1779625273507,32.85,77042.39,0.0,-0.86527,8e-05,17.08609]
[1779625278542,32.85,77040.48,0.0,-0.86541,8e-05,17.07358]
[1779625283578,32.86,77039.94,0.0,-0.86543,8e-05,17.07134]
[1779625288612,32.86,77039.87,0.0,-0.86542,8e-05,17.07258]
[1779625293647,32.86,77039.75,0.0,-0.86543,8e-05,17.06991]
[1779625298682,32.86,77040.87,0.0,-0.86532,8e-05,17.07997]
[1779625301703,32.87,77032.08,0.0,-0.86604,8e-05,17.01499]
[1779625303717,32.87,77030.96,0.0,-0.86613,8e-05,17.00742]
[1779625305731,32.87,77023.75,0.0,-0.86672,8e-05,16.95421]
[1779625309760,32.87,77022.38,0.0,-0.86681,8e-05,16.94588]
[1779625314795,32.87,77016.79,0.0,-0.86724,8e-05,16.90655]
[1779625315802,32.88,77016.9,0.0,-0.86723,8e-05,16.90796]
[1779625320837,32.88,77014.82,0.0,-0.86737,8e-05,16.89537]
[1779625326879,32.89,77013.74,0.0,-0.86741,8e-05,16.89089]
[1779625331914,32.89,77014.28,0.0,-0.86734,8e-05,16.89794]
[1779625337962,32.9,77014.26,0.0,-0.8673,8e-05,16.90119]
[1779625343193,32.9,77013.63,0.0,-0.86732,8e-05,16.89925]
[1779625349039,32.9,77017.67,0.0,-0.86695,8e-05,16.93278]
[1779625354083,32.91,77017.61,0.0,-0.86694,8e-05,16.93139]
[1779625359112,32.91,77020.76,0.0,-0.86665,8e-05,16.95754]
[1779625364147,32.92,77017.27,0.0,-0.86691,8e-05,16.93411]
[1779625369183,32.92,77014.21,0.0,-0.86713,8e-05,16.91399]
[1779625374218,32.93,77018.15,0.0,-0.86677,8e-05,16.94636]
[1779625379252,32.93,77016.15,0.0,-0.8669,8e-05,16.93461]
[1779625384288,32.93,77014.39,0.0,-0.86702,8e-05,16.92414]
[1779625391337,32.94,77013.89,0.0,-0.86702,8e-05,16.92419]
[1779625397378,32.95,77014.75,0.0,-0.86691,8e-05,16.93399]
[1779625402414,32.95,77015.37,0.0,-0.86682,8e-05,16.94145]
[1779625407449,32.95,77014.94,0.0,-0.86683,8e-05,16.94109]
[1779625412486,32.96,77015.83,0.0,-0.86674,8e-05,16.947]
[1779625417519,32.96,77018.38,0.0,-0.8665,8e-05,16.9688]
[1779625422554,32.97,77017.82,0.0,-0.86652,8e-05,16.96719]
[1779625427589,32.97,77016.2,0.0,-0.86662,8e-05,16.95759]
[1779625432623,32.97,77014.64,0.0,-0.86672,8e-05,16.94843]
[1779625439674,32.98,77013.7,0.0,-0.86676,8e-05,16.94493]
[1779625444709,32.98,77012.1,0.0,-0.86687,8e-05,16.9355]
[1779625450761,32.99,77011.78,0.0,-0.86686,8e-05,16.93608]
[1779625456795,32.99,77011.26,0.0,-0.86687,8e-05,16.9351]
[1779625460822,33.0,77017.18,0.0,-0.86636,8e-05,16.98118]
[1779625465858,33.0,77019.91,0.0,-0.86611,8e-05,17.00367]
[1779625471899,33.0,77021.68,0.0,-0.86595,8e-05,17.01581]
[1779625476957,33.01,77025.66,0.0,-0.8656,8e-05,17.04751]
[1779625481993,33.01,77027.8,0.0,-0.8654,8e-05,17.06533]
[1779625487028,33.01,77025.95,0.0,-0.86553,8e-05,17.05334]
[1779625492063,33.01,77024.46,0.0,-0.86563,8e-05,17.04422]
[1779625497098,33.02,77027.16,0.0,-0.86539,8e-05,17.06631]
[1779625502133,33.02,77026.78,0.0,-0.8654,8e-05,17.06523]
[1779625507169,33.02,77027.52,0.0,-0.86532,8e-05,17.07245]
[1779625513210,33.03,77028.3,0.0,-0.86523,8e-05,17.08022]
[1779625518246,33.03,77029.87,0.0,-0.86508,8e-05,17.09349]
[1779625520260,33.03,77034.76,0.0,-0.86467,8e-05,17.13056]
[1779625525294,33.03,77033.25,0.0,-0.86478,8e-05,17.12047]
[1779625530330,33.03,77031.83,0.0,-0.86488,8e-05,17.11113]
[1779625536371,33.03,77034.08,0.0,-0.8647,8e-05,17.12601]
[1779625541406,33.04,77034.21,0.0,-0.86467,8e-05,17.12849]
[1779625546442,33.04,77034.47,0.0,-0.86464,8e-05,17.13168]
[1779625552483,33.04,77036.05,0.0,-0.86449,8e-05,17.14489]
[1779625558525,33.04,77035.71,0.0,-0.8645,8e-05,17.14366]
[1779625564739,33.04,77035.72,0.0,-0.86449,8e-05,17.14496]
[1779625570618,33.05,77035.24,0.0,-0.86451,8e-05,17.14258]
[1779625575654,33.05,77035.64,0.0,-0.86447,8e-05,17.14655]
[1779625580688,33.05,77037.61,0.0,-0.86429,8e-05,17.16223]
[1779625587737,33.05,77037.13,0.0,-0.86432,8e-05,17.15992]
[1779625592772,33.05,77033.15,0.0,-0.86466,8e-05,17.12819]
[1779625597806,33.06,77032.68,0.0,-0.86467,8e-05,17.12711]
[1779625602842,33.06,77032.98,0.0,-0.86461,8e-05,17.13178]
[1779625607876,33.07,77033.49,0.0,-0.86454,8e-05,17.13801]
[1779625613919,33.07,77033.06,0.0,-0.86455,8e-05,17.1374]
[1779625620970,33.07,77033.89,0.0,-0.86445,8e-05,17.14607]
[1779625633056,33.08,77034.16,0.0,-0.86438,8e-05,17.15204]
[1779625640109,33.08,77035.35,0.0,-0.86425,8e-05,17.16395]
[1779625645300,33.09,77033.38,0.0,-0.86439,8e-05,17.15149]
[1779625651182,33.09,77032.93,0.0,-0.86442,8e-05,17.14726]
[1779625656219,33.09,77033.1,0.0,-0.86438,8e-05,17.15025]
[1779625661253,33.1,77033.55,0.0,-0.86432,8e-05,17.15583]
[1779625667298,33.12,77033.68,0.0,-0.86416,8e-05,17.16969]
[1779625673345,33.17,77033.33,0.0,-0.86379,8e-05,17.2015]
[1779625681401,33.18,77032.53,0.0,-0.8638,8e-05,17.20068]
[1779625687442,33.18,77032.55,0.0,-0.86375,8e-05,17.20465]
[1779625693486,33.19,77032.52,0.0,-0.86371,8e-05,17.20825]
[1779625698521,33.2,77028.95,0.0,-0.86397,8e-05,17.18471]
[1779625704566,33.2,77029.87,0.0,-0.86386,8e-05,17.19438]
[1779625710606,33.2,77031.04,0.0,-0.86374,8e-05,17.2055]
[1779625712620,33.21,77015.93,0.0,-0.86497,8e-05,17.09427]
[1779625714636,33.21,77003.49,0.0,-0.86599,8e-05,17.00239]
[1779625715794,33.21,77002.64,0.0,-0.86605,8e-05,16.99729]
[1779625717660,33.22,77008.3,0.0,-0.86556,8e-05,17.04066]
[1779625719671,33.22,77010.19,0.0,-0.86539,8e-05,17.05589]
[1779625722692,33.22,77014.02,0.0,-0.86505,8e-05,17.08627]
[1779625727727,33.22,77021.45,0.0,-0.8644,8e-05,17.14445]
[1779625732762,33.23,77023.68,0.0,-0.86419,8e-05,17.16355]
[1779625738804,33.23,77026.8,0.0,-0.86389,8e-05,17.18974]
[1779625743838,33.24,77029.68,0.0,-0.86362,8e-05,17.21352]
[1779625748874,33.24,77033.91,0.0,-0.86324,8e-05,17.24733]
[1779625753911,33.24,77034.5,0.0,-0.86317,8e-05,17.25386]
[1779625758946,33.25,77035.14,0.0,-0.86309,8e-05,17.26073]
[1779625766146,33.25,77034.93,0.0,-0.86307,8e-05,17.26211]
[1779625772036,33.26,77035.51,0.0,-0.86302,8e-05,17.2654]
[1779625777071,33.26,77036.46,0.0,-0.86292,8e-05,17.27451]
[1779625782110,33.26,77036.55,0.0,-0.86289,8e-05,17.27718]
[1779625787145,33.27,77036.6,0.0,-0.86286,8e-05,17.27955]
[1779625792181,33.27,77036.6,0.0,-0.86283,8e-05,17.28153]
[1779625798222,33.27,77037.8,0.0,-0.86271,8e-05,17.29282]
[1779625800237,33.27,77032.74,0.0,-0.86312,8e-05,17.25596]
[1779625801243,33.27,77027.3,0.0,-0.86357,8e-05,17.21596]
[1779625804265,33.28,77036.88,0.0,-0.86275,8e-05,17.28856]
[1779625805275,33.28,77036.6,0.0,-0.86277,8e-05,17.28686]
[1779625810308,33.28,77037.02,0.0,-0.86272,8e-05,17.29185]
[1779625812320,33.28,77031.69,0.0,-0.86315,8e-05,17.25301]
[1779625814337,33.28,77038.13,0.0,-0.8626,8e-05,17.30174]
[1779625815342,33.28,77038.83,0.0,-0.86254,8e-05,17.30731]
[1779625818369,33.28,77042.98,0.0,-0.86218,8e-05,17.3391]
[1779625824410,33.29,77038.6,0.0,-0.86253,8e-05,17.30824]
[1779625826578,33.29,77033.02,0.0,-0.86299,8e-05,17.26762]
[1779625832469,33.29,77032.04,0.0,-0.86308,8e-05,17.25821]
[1779625837501,33.29,77034.11,0.0,-0.86288,8e-05,17.27568]
[1779625845557,33.3,77035.41,0.0,-0.86272,8e-05,17.28953]
[1779625846720,33.3,77042.18,0.0,-0.86215,8e-05,17.34036]
[1779625854620,33.31,77044.8,0.0,-0.86188,8e-05,17.36389]
[1779625858649,33.31,77056.06,0.0,-0.86091,8e-05,17.44954]
[1779625859658,33.31,77056.73,0.0,-0.86085,8e-05,17.45491]
[1779625864691,33.31,77058.83,0.0,-0.86065,8e-05,17.47227]
[1779625866864,33.32,77063.2,0.0,-0.86026,8e-05,17.50608]
[1779625868719,33.32,77056.22,0.0,-0.86085,8e-05,17.45461]
[1779625869725,33.32,77056.33,0.0,-0.86083,8e-05,17.45596]
[1779625871742,33.32,77027.58,0.0,-0.86324,8e-05,17.24347]
[1779625873754,33.32,77025.42,0.0,-0.86341,8e-05,17.22795]
[1779625878790,33.32,77024.42,0.0,-0.86348,8e-05,17.22152]
[1779625883826,33.32,77019.58,0.0,-0.86387,8e-05,17.18698]
[1779625888859,33.33,77021.73,0.0,-0.86368,8e-05,17.20412]
[1779625894902,33.33,77020.95,0.0,-0.86375,8e-05,17.19624]
[1779625899937,33.33,77018.33,0.0,-0.86395,8e-05,17.17801]
[1779625904972,33.33,77017.41,0.0,-0.86401,8e-05,17.17238]
[1779625911014,33.33,77014.85,0.0,-0.86421,8e-05,17.15487]
[1779625917214,33.34,77011.32,0.0,-0.86449,8e-05,17.13019]
[1779625923103,33.34,77008.92,0.0,-0.86467,8e-05,17.1139]
[1779625928137,33.34,77015.45,0.0,-0.86411,8e-05,17.16353]
[1779625930151,33.34,77018.18,0.0,-0.86388,8e-05,17.18409]
[1779625935186,33.34,77018.18,0.0,-0.86387,8e-05,17.18487]
[1779625940224,33.34,77015.1,0.0,-0.86412,8e-05,17.16284]
[1779625948276,33.35,77016.92,0.0,-0.86395,8e-05,17.17762]
[1779625954321,33.35,77019.49,0.0,-0.86375,8e-05,17.19412]
[1779625964390,33.35,77018.01,0.0,-0.86387,8e-05,17.18333]
[1779625969427,33.35,77014.22,0.0,-0.86419,8e-05,17.15515]
[1779625975468,33.35,77013.05,0.0,-0.86428,8e-05,17.14701]
[1779625983524,33.35,77014.16,0.0,-0.86418,8e-05,17.15552]
[1779625990573,33.35,77011.72,0.0,-0.86439,8e-05,17.13699]
[1779625995609,33.35,77016.17,0.0,-0.86401,8e-05,17.1707]
[1779626000643,33.35,77014.06,0.0,-0.86419,8e-05,17.15529]
[1779626007846,33.35,77013.23,0.0,-0.86424,8e-05,17.15016]
[1779626013735,33.35,77011.23,0.0,-0.86442,8e-05,17.1327]
[1779626018770,33.35,77008.26,0.0,-0.86466,8e-05,17.1117]
[1779626024812,33.36,77010.25,0.0,-0.86448,8e-05,17.12757]
[1779626028005,33.36,76998.07,0.0,-0.86548,8e-05,17.03775]
[1779626028840,33.36,76998.14,0.0,-0.86548,8e-05,17.03832]
[1779626029847,33.36,76987.82,0.0,-0.86632,8e-05,16.96216]
[1779626034882,33.36,76992.99,0.0,-0.86589,8e-05,17.00105]
[1779626039917,33.36,76993.66,0.0,-0.86583,8e-05,17.00671]
[1779626045959,33.36,76995.95,0.0,-0.86563,8e-05,17.02451]
[1779626049986,33.36,77002.16,0.0,-0.86511,8e-05,17.07104]
[1779626055028,33.36,77005.18,0.0,-0.86483,8e-05,17.09564]
[1779626057043,33.37,77008.83,0.0,-0.86452,8e-05,17.12371]
[1779626058207,33.37,76991.45,0.0,-0.86595,8e-05,16.99556]
[1779626059057,33.37,76991.45,0.0,-0.86594,8e-05,16.99616]
[1779626063086,33.37,76987.04,0.0,-0.86628,8e-05,16.9658]
[1779626064096,33.37,76977.55,0.0,-0.86706,8e-05,16.89596]
[1779626065103,33.37,76977.37,0.0,-0.86707,8e-05,16.89497]
[1779626068295,33.37,76970.96,0.0,-0.86758,8e-05,16.84873]
[1779626071146,33.38,76978.12,0.0,-0.867,8e-05,16.89926]
[1779626076180,33.38,76980.98,0.0,-0.86675,8e-05,16.92205]
[1779626078365,33.38,76987.57,0.0,-0.86619,8e-05,16.97228]
[1779626081216,33.38,76982.25,0.0,-0.86662,8e-05,16.93384]
[1779626087258,33.39,76984.06,0.0,-0.86643,8e-05,16.95085]
[1779626091286,33.39,76990.84,0.0,-0.86585,8e-05,17.00272]
[1779626092296,33.39,76992.36,0.0,-0.86571,8e-05,17.01503]
[1779626097332,33.4,76991.75,0.0,-0.86573,8e-05,17.01318]
[1779626103371,33.4,76993.35,0.0,-0.86556,8e-05,17.02808]
[1779626108408,33.4,77001.66,0.0,-0.86485,8e-05,17.09193]
[1779626111427,33.41,77007.43,0.0,-0.86435,8e-05,17.13637]
[1779626113442,33.41,77013.38,0.0,-0.86384,8e-05,17.18151]
[1779626116462,33.41,77032.24,0.0,-0.86225,8e-05,17.32261]
[1779626121499,33.41,77027.74,0.0,-0.86261,8e-05,17.2909]
[1779626126539,33.41,77025.53,0.0,-0.86279,8e-05,17.27525]
[1779626128716,33.41,77009.46,0.0,-0.86413,8e-05,17.15621]
[1779626134590,33.42,77011.23,0.0,-0.864,8e-05,17.16616]
[1779626137611,33.42,77006.11,0.0,-0.86441,8e-05,17.12921]
[1779626142646,33.42,77005.18,0.0,-0.86449,8e-05,17.12245]
[1779626147681,33.42,77006.42,0.0,-0.86438,8e-05,17.13233]
[1779626152715,33.42,77007.97,0.0,-0.86423,8e-05,17.14516]
[1779626157751,33.42,77006.71,0.0,-0.86433,8e-05,17.1365]
[1779626162787,33.42,77005.91,0.0,-0.8644,8e-05,17.13037]
[1779626167821,33.42,77006.78,0.0,-0.86432,8e-05,17.1372]
[1779626170841,33.42,77012.81,0.0,-0.86381,8e-05,17.18241]
[1779626175876,33.42,77015.64,0.0,-0.86357,8e-05,17.20431]
[1779626180912,33.43,77020.71,0.0,-0.86313,8e-05,17.24341]
[1779626182926,33.43,77025.94,0.0,-0.86268,8e-05,17.28297]
[1779626187961,33.43,77027.32,0.0,-0.86254,8e-05,17.29516]
[1779626192996,33.43,77030.62,0.0,-0.86227,8e-05,17.31781]
[1779626198036,33.44,77035.22,0.0,-0.86187,8e-05,17.35335]
[1779626202064,33.44,77025.9,0.0,-0.86263,8e-05,17.2857]
[1779626205084,33.44,77012.97,0.0,-0.86369,8e-05,17.19113]
[1779626208106,33.44,76998.09,0.0,-0.86492,8e-05,17.08204]
[1779626213141,33.44,77003.18,0.0,-0.86447,8e-05,17.12158]
[1779626218178,33.45,77006.26,0.0,-0.8642,8e-05,17.14604]
[1779626222206,33.45,77008.4,0.0,-0.86401,8e-05,17.16304]
[1779626228250,33.45,77007.88,0.0,-0.86403,8e-05,17.16078]
[1779626234292,33.45,77009.13,0.0,-0.86392,8e-05,17.17127]
[1779626239495,33.45,77004.27,0.0,-0.86431,8e-05,17.13626]
[1779626244366,33.46,76998.99,0.0,-0.86473,8e-05,17.09832]
[1779626248394,33.46,77005.56,0.0,-0.86418,8e-05,17.14784]
[1779626249565,33.46,77005.18,0.0,-0.8642,8e-05,17.14538]
[1779626255446,33.46,77009.52,0.0,-0.86386,8e-05,17.17467]
[1779626261486,33.46,77008.67,0.0,-0.86392,8e-05,17.16909]
[1779626266533,33.46,77007.46,0.0,-0.86401,8e-05,17.16083]
[1779626269554,33.46,77013.84,0.0,-0.86348,8e-05,17.20819]
[1779626275596,33.46,77020.57,0.0,-0.86292,8e-05,17.25802]
[1779626279623,33.46,77008.94,0.0,-0.86389,8e-05,17.17225]
[1779626282644,33.46,76990.8,0.0,-0.86538,8e-05,17.03893]
[1779626289846,33.46,76992.59,0.0,-0.86523,8e-05,17.05215]
[1779626292714,33.46,76999.21,0.0,-0.86468,8e-05,17.10126]
[1779626297752,33.47,77002.35,0.0,-0.86441,8e-05,17.12569]
[1779626302785,33.47,77003.67,0.0,-0.86428,8e-05,17.13652]
[1779626307820,33.47,77003.17,0.0,-0.86431,8e-05,17.13387]
[1779626312856,33.47,77002.79,0.0,-0.86436,8e-05,17.12855]
[1779626317891,33.47,77001.7,0.0,-0.86444,8e-05,17.12149]
[1779626325947,33.47,77001.39,0.0,-0.86445,8e-05,17.12013]
[1779626330131,33.47,76994.5,0.0,-0.86502,8e-05,17.06891]
[1779626332996,33.47,76992.18,0.0,-0.86522,8e-05,17.05176]
[1779626338030,33.47,76993.83,0.0,-0.86507,8e-05,17.06512]
[1779626344072,33.48,76994.74,0.0,-0.86497,8e-05,17.07358]
[1779626349107,33.48,76994.99,0.0,-0.86493,8e-05,17.0769]
[1779626356158,33.48,76995.9,0.0,-0.86485,8e-05,17.08452]
[1779626359179,33.48,77003.96,0.0,-0.86417,8e-05,17.14473]
[1779626364214,33.48,77003.82,0.0,-0.86417,8e-05,17.14477]
[1779626369250,33.49,77008.04,0.0,-0.86381,8e-05,17.17685]
[1779626377305,33.49,77011.52,0.0,-0.86353,8e-05,17.20019]
[1779626382339,33.49,77008.29,0.0,-0.86379,8e-05,17.17702]
[1779626387375,33.49,77007.22,0.0,-0.86387,8e-05,17.1698]
[1779626392415,33.49,77008.91,0.0,-0.86373,8e-05,17.18287]
[1779626397445,33.49,77009.49,0.0,-0.86367,8e-05,17.18764]
[1779626402482,33.49,77010.1,0.0,-0.86362,8e-05,17.19249]
[1779626409530,33.49,77009.24,0.0,-0.86368,8e-05,17.1866]
[1779626414565,33.49,77007.82,0.0,-0.8638,8e-05,17.17645]
[1779626420761,33.49,77005.32,0.0,-0.864,8e-05,17.15842]
[1779626423628,33.49,77000.51,0.0,-0.8644,8e-05,17.12314]
[1779626428663,33.49,77000.69,0.0,-0.86437,8e-05,17.12507]
[1779626436720,33.5,77001.16,0.0,-0.86435,8e-05,17.12606]
[1779626442762,33.5,77000.96,0.0,-0.86435,8e-05,17.12527]
[1779626449810,33.5,77005.45,0.0,-0.86398,8e-05,17.15889]
[1779626456860,33.5,77004.22,0.0,-0.86407,8e-05,17.15029]
[1779626461896,33.5,77004.26,0.0,-0.86407,8e-05,17.15094]
[1779626466931,33.5,77003.53,0.0,-0.86412,8e-05,17.1459]
[1779626471964,33.5,77006.02,0.0,-0.86391,8e-05,17.16451]
[1779626478008,33.5,77004.95,0.0,-0.864,8e-05,17.15687]
[1779626483042,33.5,77004.03,0.0,-0.86407,8e-05,17.1503]
[1779626488077,33.5,77005.12,0.0,-0.86398,8e-05,17.15849]
[1779626493112,33.5,77007.85,0.0,-0.86378,8e-05,17.1751]
[1779626498146,33.5,77003.75,0.0,-0.86412,8e-05,17.14489]
[1779626505196,33.5,77004.93,0.0,-0.86402,8e-05,17.15363]
[1779626510230,33.5,77003.8,0.0,-0.86412,8e-05,17.1447]
[1779626515267,33.5,77003.01,0.0,-0.8642,8e-05,17.1374]
[1779626520301,33.5,77003.88,0.0,-0.86414,8e-05,17.14243]
[1779626525339,33.49,77008.46,0.0,-0.86378,8e-05,17.17509]
[1779626531540,33.49,77009.03,0.0,-0.86375,8e-05,17.17804]
[1779626541611,33.49,77008.94,0.0,-0.86378,8e-05,17.17518]
[1779626547493,33.49,77014.45,0.0,-0.86332,8e-05,17.21557]
[1779626549508,33.49,77022.48,0.0,-0.86266,8e-05,17.27488]
[1779626550518,33.49,77024.01,0.0,-0.86253,8e-05,17.28612]
[1779626555551,33.49,77024.64,0.0,-0.8625,8e-05,17.28685]
[1779626560583,33.49,77025.17,0.0,-0.86246,8e-05,17.29039]
[1779626565618,33.49,77028.2,0.0,-0.86221,8e-05,17.31242]
[1779626571821,33.49,77034.05,0.0,-0.86173,8e-05,17.35509]
[1779626577703,33.48,77035.05,0.0,-0.86165,8e-05,17.3619]
[1779626582742,33.48,77036.36,0.0,-0.86155,8e-05,17.37103]
[1779626588786,33.48,77039.49,0.0,-0.8613,8e-05,17.3934]
[1779626593819,33.48,77038.84,0.0,-0.86136,8e-05,17.38789]
[1779626598854,33.48,77040.26,0.0,-0.86125,8e-05,17.39769]
[1779626606911,33.48,77039.87,0.0,-0.86129,8e-05,17.39384]
[1779626611946,33.48,77039.95,0.0,-0.86132,8e-05,17.39045]
[1779626618995,33.48,77044.64,0.0,-0.86092,8e-05,17.42494]
[1779626624032,33.48,77047.99,0.0,-0.86063,8e-05,17.45029]
[1779626630072,33.48,77046.49,0.0,-0.86076,8e-05,17.43967]
[1779626635107,33.48,77048.26,0.0,-0.8606,8e-05,17.45308]
[1779626640141,33.48,77051.88,0.0,-0.8603,8e-05,17.47996]
[1779626645178,33.48,77054.77,0.0,-0.86005,8e-05,17.50129]
[1779626650211,33.48,77055.52,0.0,-0.85999,8e-05,17.50673]
[1779626655247,33.48,77055.9,0.0,-0.85996,8e-05,17.5094]
[1779626660283,33.48,77056.85,0.0,-0.85988,8e-05,17.51628]
[1779626666325,33.48,77059.14,0.0,-0.85969,8e-05,17.53301]
[1779626671361,33.48,77059.97,0.0,-0.85965,8e-05,17.53543]
[1779626681430,33.48,77061.2,0.0,-0.85955,8e-05,17.54421]
[1779626686466,33.48,77061.99,0.0,-0.85948,8e-05,17.54988]
[1779626691500,33.48,77062.34,0.0,-0.85945,8e-05,17.55228]
[1779626697543,33.48,77062.38,0.0,-0.85945,8e-05,17.55234]
[1779626702775,33.48,77062.46,0.0,-0.85945,8e-05,17.55277]
[1779626711641,33.48,77062.56,0.0,-0.85944,8e-05,17.55328]
[1779626718689,33.48,77062.95,0.0,-0.85941,8e-05,17.55601]
[1779626722917,33.48,77052.37,0.0,-0.86031,8e-05,17.4774]
[1779626723725,33.48,77052.37,0.0,-0.86031,8e-05,17.47732]
[1779626728760,33.48,77050.6,0.0,-0.86045,8e-05,17.46463]
[1779626733795,33.48,77049.44,0.0,-0.86057,8e-05,17.45271]
[1779626739837,33.48,77050.35,0.0,-0.8605,8e-05,17.45929]
[1779626744873,33.48,77050.52,0.0,-0.86049,8e-05,17.46042]
[1779626745881,33.48,77044.22,0.0,-0.86102,8e-05,17.41374]
[1779626746890,33.48,77044.08,0.0,-0.86103,8e-05,17.41275]
[1779626751924,33.48,77039.29,0.0,-0.86143,8e-05,17.37734]
[1779626755951,33.48,77044.48,0.0,-0.861,8e-05,17.41543]
[1779626761999,33.47,77046.72,0.0,-0.86082,8e-05,17.43113]
[1779626767046,33.47,77042.57,0.0,-0.86118,8e-05,17.39966]
[1779626773275,33.47,77041.79,0.0,-0.86125,8e-05,17.3931]
[1779626779124,33.47,77041.5,0.0,-0.86128,8e-05,17.39038]
[1779626784158,33.47,77041.47,0.0,-0.86129,8e-05,17.38974]
[1779626789194,33.47,77038.61,0.0,-0.86153,8e-05,17.36822]
[1779626794229,33.47,77038.82,0.0,-0.86154,8e-05,17.36604]
[1779626800270,33.47,77038.96,0.0,-0.86153,8e-05,17.36684]
[1779626805306,33.47,77039.18,0.0,-0.86152,8e-05,17.36828]
[1779626813557,33.47,77039.64,0.0,-0.86149,8e-05,17.37107]
[1779626819403,33.47,77040.78,0.0,-0.8614,8e-05,17.3787]
[1779626824439,33.47,77041.01,0.0,-0.86138,8e-05,17.38017]
[1779626832496,33.47,77041.09,0.0,-0.86138,8e-05,17.3804]
[1779626843773,33.46,77041.86,0.0,-0.86135,8e-05,17.38288]
[1779626852635,33.46,77038.08,0.0,-0.86172,8e-05,17.34877]
[1779626857671,33.45,77035.93,0.0,-0.86192,8e-05,17.33147]
[1779626862705,33.45,77034.82,0.0,-0.86203,8e-05,17.32191]
[1779626867739,33.45,77033.2,0.0,-0.86218,8e-05,17.30865]
[1779626873997,33.45,77032.63,0.0,-0.86224,8e-05,17.30294]
[1779626884067,33.44,77031.73,0.0,-0.86235,8e-05,17.29382]
[1779626894137,33.44,77031.42,0.0,-0.8624,8e-05,17.28907]
[1779626901978,33.44,77031.58,0.0,-0.86241,8e-05,17.28831]
[1779626912048,33.43,77031.12,0.0,-0.8625,8e-05,17.27896]
[1779626917084,33.43,77032.95,0.0,-0.86236,8e-05,17.29131]
[1779626924347,33.43,77033.37,0.0,-0.86235,8e-05,17.29252]
[1779626930177,33.43,77033.12,0.0,-0.86238,8e-05,17.28949]
[1779626935209,33.42,77032.43,0.0,-0.86246,8e-05,17.28297]
[1779626940245,33.42,77032.91,0.0,-0.86243,8e-05,17.28534]
[1779626945280,33.42,77026.36,0.0,-0.86299,8e-05,17.23562]
[1779626951322,33.42,77026.6,0.0,-0.86299,8e-05,17.23615]
[1779626957376,33.42,77030.07,0.0,-0.86271,8e-05,17.26078]
[1779626963407,33.41,77033.9,0.0,-0.86241,8e-05,17.28765]
[1779626968442,33.41,77033.73,0.0,-0.86243,8e-05,17.28543]
[1779626973478,33.41,77034.98,0.0,-0.86236,8e-05,17.29023]
[1779626979520,33.41,77035.22,0.0,-0.86236,8e-05,17.29057]
[1779626984780,33.41,77033.89,0.0,-0.86248,8e-05,17.27953]
[1779626990597,33.4,77033.14,0.0,-0.86256,8e-05,17.27257]
[1779626996639,33.4,77032.55,0.0,-0.86263,8e-05,17.26681]
[1779627001675,33.4,77032.05,0.0,-0.86268,8e-05,17.26195]
[1779627006710,33.4,77032.39,0.0,-0.86267,8e-05,17.26333]
[1779627013759,33.4,77032.16,0.0,-0.86271,8e-05,17.25998]
[1779627018794,33.39,77030.12,0.0,-0.86289,8e-05,17.24379]
[1779627023828,33.4,77031.51,0.0,-0.86277,8e-05,17.25455]
[1779627028864,33.4,77031.77,0.0,-0.86274,8e-05,17.25692]
[1779627033899,33.4,77032.75,0.0,-0.86268,8e-05,17.2611]
[1779627038934,33.4,77034.19,0.0,-0.86255,8e-05,17.27219]
[1779627045204,33.4,77034.76,0.0,-0.8625,8e-05,17.27638]
[1779627054038,33.4,77035.41,0.0,-0.86246,8e-05,17.2803]
[1779627058067,33.39,77030.33,0.0,-0.86289,8e-05,17.24191]
[1779627064108,33.39,77025.73,0.0,-0.86329,8e-05,17.20689]
[1779627069144,33.39,77022.86,0.0,-0.86354,8e-05,17.18485]
[1779627074179,33.39,77019.17,0.0,-0.86385,8e-05,17.15675]
[1779627079214,33.39,77016.2,0.0,-0.86411,8e-05,17.13399]
[1779627084252,33.39,77013.67,0.0,-0.86433,8e-05,17.11451]
[1779627089289,33.39,77011.86,0.0,-0.86449,8e-05,17.10036]
[1779627094327,33.39,77010.49,0.0,-0.86464,8e-05,17.08579]
[1779627099356,33.39,77009.13,0.0,-0.86476,8e-05,17.07514]
[1779627104393,33.38,77007.5,0.0,-0.8649,8e-05,17.06221]
[1779627109427,33.38,77006.52,0.0,-0.86499,8e-05,17.05428]
[1779627114462,33.38,77001.31,0.0,-0.86543,8e-05,17.01517]
[1779627119497,33.38,77000.84,0.0,-0.86546,8e-05,17.01187]
[1779627124532,33.38,77000.35,0.0,-0.86549,8e-05,17.00932]
[1779627129566,33.39,77000.65,0.0,-0.86546,8e-05,17.01259]
[1779627132588,33.39,77009.16,0.0,-0.86474,8e-05,17.07625]
[1779627134603,33.39,77015.1,0.0,-0.86424,8e-05,17.12087]
[1779627140646,33.39,77011.79,0.0,-0.86449,8e-05,17.09842]
[1779627145912,33.39,77009.74,0.0,-0.86465,8e-05,17.08438]
[1779627152730,33.39,77010.86,0.0,-0.86457,8e-05,17.08984]
[1779627157766,33.39,77013.03,0.0,-0.8644,8e-05,17.10492]
[1779627162799,33.39,77016.3,0.0,-0.86414,8e-05,17.12815]
[1779627167835,33.39,77017.28,0.0,-0.86407,8e-05,17.13446]
[1779627173876,33.39,77019.23,0.0,-0.86392,8e-05,17.14778]
[1779627178912,33.39,77022.8,0.0,-0.86364,8e-05,17.17331]
[1779627186197,33.38,77025.82,0.0,-0.86339,8e-05,17.19501]
[1779627192002,33.38,77026.28,0.0,-0.86337,8e-05,17.19735]
[1779627199052,33.38,77027.44,0.0,-0.86328,8e-05,17.2047]
[1779627206337,33.38,77028.29,0.0,-0.86321,8e-05,17.21124]
[1779627211135,33.38,77035.21,0.0,-0.86265,8e-05,17.25969]
[1779627216406,33.38,77036.84,0.0,-0.86251,8e-05,17.27145]
[1779627222212,33.38,77036.27,0.0,-0.86257,8e-05,17.2666]
[1779627227247,33.38,77035.68,0.0,-0.86261,8e-05,17.26268]
[1779627232283,33.38,77034.87,0.0,-0.86267,8e-05,17.25716]
[1779627241345,33.38,77035.37,0.0,-0.86265,8e-05,17.25917]
[1779627246617,33.38,77033.73,0.0,-0.8628,8e-05,17.24589]
[1779627252425,33.38,77032.29,0.0,-0.86293,8e-05,17.23432]
[1779627255446,33.38,77026.04,0.0,-0.86346,8e-05,17.18748]
[1779627263501,33.37,77022.25,0.0,-0.86379,8e-05,17.1582]
[1779627268536,33.37,77019.25,0.0,-0.86405,8e-05,17.13555]
[1779627274579,33.37,77015.95,0.0,-0.86435,8e-05,17.10717]
[1779627277599,33.37,77010.18,0.0,-0.86483,8e-05,17.06417]
[1779627282635,33.37,77008.0,0.0,-0.86502,8e-05,17.04757]
[1779627287670,33.37,77005.5,0.0,-0.86523,8e-05,17.02897]
[1779627293712,33.37,77005.33,0.0,-0.86524,8e-05,17.02729]
[1779627298748,33.37,77005.06,0.0,-0.86527,8e-05,17.02497]
[1779627303783,33.37,77005.01,0.0,-0.86528,8e-05,17.02427]
[1779627308817,33.37,76999.12,0.0,-0.86577,8e-05,16.98043]
[1779627314859,33.37,76999.77,0.0,-0.86572,8e-05,16.98518]
[1779627319895,33.37,76999.34,0.0,-0.86575,8e-05,16.98197]
[1779627325937,33.37,76999.31,0.0,-0.86575,8e-05,16.98212]
[1779627334003,33.37,76999.38,0.0,-0.86575,8e-05,16.98031]
[1779627336023,33.37,77004.62,0.0,-0.86532,8e-05,17.01925]
[1779627341058,33.37,77003.92,0.0,-0.86537,8e-05,17.01437]
[1779627347320,33.37,77006.33,0.0,-0.86518,8e-05,17.03186]
[1779627355160,33.37,77005.85,0.0,-0.86522,8e-05,17.02767]
[1779627362209,33.37,77005.43,0.0,-0.86526,8e-05,17.024]
[1779627367460,33.37,77004.54,0.0,-0.86534,8e-05,17.01703]
[1779627373289,33.37,77003.82,0.0,-0.86541,8e-05,17.01128]
[1779627378324,33.37,77003.52,0.0,-0.86544,8e-05,17.00871]
[1779627383359,33.37,77003.6,0.0,-0.86543,8e-05,17.00896]
[1779627391415,33.37,77003.41,0.0,-0.86548,8e-05,17.00348]
[1779627396450,33.37,77001.63,0.0,-0.86563,8e-05,16.98999]
[1779627401485,33.37,77000.2,0.0,-0.86574,8e-05,16.98013]
[1779627407740,33.37,77000.13,0.0,-0.86574,8e-05,16.97996]
[1779627414576,33.37,77000.13,0.0,-0.86574,8e-05,16.97975]
[1779627419613,33.37,77000.85,0.0,-0.86569,8e-05,16.9849]
[1779627424648,33.37,77003.56,0.0,-0.86546,8e-05,17.00472]
[1779627429685,33.37,77003.3,0.0,-0.86549,8e-05,17.00245]
[1779627436731,33.37,77002.89,0.0,-0.86553,8e-05,16.99885]
[1779627442774,33.36,77002.41,0.0,-0.86557,8e-05,16.99485]
[1779627448020,33.36,77002.65,0.0,-0.86556,8e-05,16.99622]
[1779627453851,33.36,77004.64,0.0,-0.86542,8e-05,17.0069]
[1779627466941,33.36,77005.25,0.0,-0.86539,8e-05,17.01002]
[1779627472984,33.36,77004.31,0.0,-0.86547,8e-05,17.0025]
[1779627478234,33.36,77004.13,0.0,-0.86549,8e-05,17.00072]
[1779627484061,33.36,77003.88,0.0,-0.86552,8e-05,16.99836]
[1779627489095,33.36,77003.13,0.0,-0.86559,8e-05,16.99242]
[1779627494130,33.36,77005.34,0.0,-0.86541,8e-05,17.00838]
[1779627503193,33.36,77005.14,0.0,-0.86543,8e-05,17.00608]
[1779627508444,33.36,77005.02,0.0,-0.86545,8e-05,17.00478]
[1779627514271,33.35,77005.21,0.0,-0.86546,8e-05,17.0022]
[1779627519309,33.35,77006.01,0.0,-0.8654,8e-05,17.00773]
[1779627522329,33.35,77016.09,0.0,-0.86457,8e-05,17.08201]
[1779627526357,33.35,77021.11,0.0,-0.86415,8e-05,17.11956]
[1779627528585,33.35,77032.12,0.0,-0.86322,8e-05,17.20148]
[1779627534413,33.36,77038.51,0.0,-0.86268,8e-05,17.24988]
[1779627539448,33.36,77039.97,0.0,-0.86254,8e-05,17.26156]
[1779627544482,33.36,77041.6,0.0,-0.8624,8e-05,17.27442]
[1779627548725,33.36,77040.71,0.0,-0.86246,8e-05,17.26905]
[1779627554553,33.36,77043.24,0.0,-0.86223,8e-05,17.28887]
[1779627562609,33.36,77047.09,0.0,-0.86189,8e-05,17.31875]
[1779627567645,33.37,77050.79,0.0,-0.86157,8e-05,17.34696]
[1779627572681,33.37,77051.64,0.0,-0.86152,8e-05,17.35045]
[1779627577714,33.37,77051.06,0.0,-0.86156,8e-05,17.34683]
[1779627585770,33.37,77049.78,0.0,-0.86165,8e-05,17.33835]
[1779627591811,33.37,77047.6,0.0,-0.86183,8e-05,17.32315]
[1779627598861,33.37,77046.65,0.0,-0.86188,8e-05,17.31809]
[1779627607924,33.38,77051.52,0.0,-0.86145,8e-05,17.3562]
[1779627609940,33.38,77048.88,0.0,-0.86167,8e-05,17.33708]
[1779627614974,33.38,77047.49,0.0,-0.86177,8e-05,17.32778]
[1779627624039,33.38,77046.47,0.0,-0.86183,8e-05,17.32275]
[1779627629287,33.39,77044.27,0.0,-0.862,8e-05,17.30783]
[1779627638134,33.39,77044.08,0.0,-0.862,8e-05,17.30559]
[1779627643171,33.39,77040.22,0.0,-0.86231,8e-05,17.27869]
[1779627649436,33.4,77040.11,0.0,-0.8623,8e-05,17.27965]
[1779627659506,33.4,77040.09,0.0,-0.8623,8e-05,17.27958]
[1779627665325,33.4,77043.99,0.0,-0.86196,8e-05,17.30894]
[1779627670359,33.4,77046.19,0.0,-0.86177,8e-05,17.32622]
[1779627675395,33.4,77045.83,0.0,-0.86179,8e-05,17.32441]
[1779627681437,33.4,77045.69,0.0,-0.86179,8e-05,17.32438]
[1779627686472,33.4,77044.78,0.0,-0.86185,8e-05,17.31848]
[1779627697549,33.4,77043.52,0.0,-0.86197,8e-05,17.30643]
[1779627699788,33.4,77036.92,0.0,-0.86253,8e-05,17.25742]
[1779627705617,33.4,77037.39,0.0,-0.86249,8e-05,17.2607]
[1779627707634,33.4,77031.91,0.0,-0.86295,8e-05,17.22054]
[1779627712674,33.41,77034.61,0.0,-0.8627,8e-05,17.24257]
[1779627719932,33.41,77033.86,0.0,-0.86273,8e-05,17.23977]
[1779627725769,33.41,77034.86,0.0,-0.86263,8e-05,17.24837]
[1779627738860,33.42,77033.26,0.0,-0.86275,8e-05,17.23792]
[1779627744903,33.42,77034.41,0.0,-0.86264,8e-05,17.24712]
[1779627750144,33.42,77035.26,0.0,-0.86256,8e-05,17.25406]
[1779627760010,33.42,77035.75,0.0,-0.86253,8e-05,17.25514]
[1779627767059,33.42,77035.71,0.0,-0.86253,8e-05,17.25569]
[1779627773103,33.42,77033.53,0.0,-0.8627,8e-05,17.24017]
[1779627780354,33.42,77033.27,0.0,-0.86272,8e-05,17.23895]
[1779627789214,33.42,77033.53,0.0,-0.86268,8e-05,17.24177]
[1779627794248,33.42,77032.18,0.0,-0.86279,8e-05,17.23225]
[1779627799283,33.42,77031.66,0.0,-0.86284,8e-05,17.22778]
[1779627805325,33.42,77030.66,0.0,-0.86294,8e-05,17.21932]
[1779627807340,33.42,77024.58,0.0,-0.86345,8e-05,17.17407]
[1779627812375,33.42,77022.91,0.0,-0.86362,8e-05,17.15764]
[1779627817411,33.42,77024.4,0.0,-0.8635,8e-05,17.16816]
[1779627822445,33.42,77025.37,0.0,-0.86342,8e-05,17.17495]
[1779627826472,33.42,77017.97,0.0,-0.86404,8e-05,17.11997]
[1779627831509,33.42,77014.46,0.0,-0.86433,8e-05,17.09395]
[1779627837550,33.42,77013.98,0.0,-0.86438,8e-05,17.09035]
[1779627842597,33.42,77018.65,0.0,-0.86399,8e-05,17.12471]
[1779627847631,33.42,77017.41,0.0,-0.8641,8e-05,17.11511]
[1779627852666,33.42,77017.01,0.0,-0.86414,8e-05,17.11169]
[1779627858709,33.42,77016.52,0.0,-0.86418,8e-05,17.10746]
[1779627864751,33.42,77019.12,0.0,-0.86397,8e-05,17.12618]
[1779627870986,33.42,77020.28,0.0,-0.86387,8e-05,17.13556]
[1779627881056,33.42,77020.43,0.0,-0.86386,8e-05,17.1344]
[1779627891127,33.42,77019.15,0.0,-0.86397,8e-05,17.12486]
[1779627896978,33.42,77017.84,0.0,-0.86409,8e-05,17.11413]
[1779627902016,33.42,77017.74,0.0,-0.86411,8e-05,17.11253]
[1779627907047,33.42,77014.55,0.0,-0.86437,8e-05,17.0896]
[1779627915111,33.42,77014.08,0.0,-0.86439,8e-05,17.08742]
[1779627920148,33.42,77010.0,0.0,-0.86472,8e-05,17.05795]
[1779627925181,33.42,77010.14,0.0,-0.8647,8e-05,17.05978]
[1779627931223,33.42,77012.16,0.0,-0.86454,8e-05,17.07252]
[1779627936258,33.42,77012.31,0.0,-0.86452,8e-05,17.07427]
[1779627941478,33.43,77015.41,0.0,-0.86425,8e-05,17.0984]
[1779627947335,33.43,77018.89,0.0,-0.86394,8e-05,17.12555]
[1779627953377,33.43,77021.64,0.0,-0.8637,8e-05,17.14722]
[1779627959418,33.43,77024.62,0.0,-0.86343,8e-05,17.17064]
[1779627965461,33.43,77023.91,0.0,-0.86348,8e-05,17.16684]
[1779627970496,33.44,77023.5,0.0,-0.8635,8e-05,17.16501]
[1779627976539,33.44,77022.19,0.0,-0.86361,8e-05,17.155]
[1779627981758,33.44,77019.65,0.0,-0.86382,8e-05,17.13595]
[1779627988623,33.44,77016.67,0.0,-0.86408,8e-05,17.1136]
[1779627994664,33.43,77015.71,0.0,-0.86418,8e-05,17.10276]
[1779628001899,33.43,77014.94,0.0,-0.86425,8e-05,17.09679]
[1779628007753,33.43,77014.94,0.0,-0.86425,8e-05,17.09655]
[1779628019839,33.43,77012.71,0.0,-0.86444,8e-05,17.07962]
[1779628024875,33.43,77016.97,0.0,-0.86409,8e-05,17.11085]
[1779628029910,33.43,77018.27,0.0,-0.86399,8e-05,17.11988]
[1779628034944,33.43,77017.75,0.0,-0.86403,8e-05,17.11585]
[1779628039981,33.43,77017.04,0.0,-0.86409,8e-05,17.11106]
[1779628046024,33.43,77020.27,0.0,-0.86381,8e-05,17.13547]
[1779628052253,33.43,77023.81,0.0,-0.86354,8e-05,17.15862]
[1779628058111,33.43,77022.1,0.0,-0.86367,8e-05,17.14625]
[1779628066167,33.43,77023.99,0.0,-0.86353,8e-05,17.1593]
[1779628072394,33.43,77028.5,0.0,-0.86316,8e-05,17.19179]
[1779628078250,33.43,77026.1,0.0,-0.86337,8e-05,17.1734]
[1779628092350,33.43,77022.45,0.0,-0.8637,8e-05,17.14447]
[1779628103431,33.42,77017.63,0.0,-0.86412,8e-05,17.10703]
[1779628109473,33.42,77014.97,0.0,-0.86435,8e-05,17.08644]
[1779628114508,33.42,77014.2,0.0,-0.86445,8e-05,17.07645]
[1779628119544,33.42,77013.36,0.0,-0.86452,8e-05,17.06948]
[1779628126591,33.42,77012.34,0.0,-0.86462,8e-05,17.06087]
[1779628132813,33.42,77011.98,0.0,-0.86466,8e-05,17.05729]
[1779628138675,33.42,77008.67,0.0,-0.86495,8e-05,17.03193]
[1779628147739,33.41,77008.2,0.0,-0.865,8e-05,17.0274]
[1779628152953,33.41,77008.26,0.0,-0.865,8e-05,17.02731]
[1779628158815,33.41,77006.72,0.0,-0.86513,8e-05,17.01541]
[1779628164857,33.41,77007.22,0.0,-0.8651,8e-05,17.01863]
[1779628169892,33.41,77007.62,0.0,-0.86507,8e-05,17.0212]
[1779628174927,33.41,77008.29,0.0,-0.86504,8e-05,17.02228]
[1779628183163,33.41,77008.27,0.0,-0.86505,8e-05,17.0216]
[1779628189027,33.41,77008.69,0.0,-0.86502,8e-05,17.02432]
[1779628194061,33.41,77008.49,0.0,-0.86504,8e-05,17.02253]
[1779628199096,33.41,77012.99,0.0,-0.86467,8e-05,17.05539]
[1779628205139,33.41,77013.99,0.0,-0.86459,8e-05,17.06207]
[1779628211181,33.41,77013.06,0.0,-0.86468,8e-05,17.05447]
[1779628216215,33.41,77012.73,0.0,-0.86471,8e-05,17.05139]
[1779628221251,33.4,77009.26,0.0,-0.86501,8e-05,17.02506]
[1779628222263,33.4,77001.64,0.0,-0.86564,8e-05,16.96866]
[1779628223447,33.4,76987.85,0.0,-0.86678,8e-05,16.86685]
[1779628224274,33.4,76987.85,0.0,-0.86678,8e-05,16.86693]
[1779628226285,33.4,76977.69,0.0,-0.86761,8e-05,16.79233]
[1779628227292,33.41,76976.64,0.0,-0.86769,8e-05,16.78484]
[1779628232328,33.41,76977.88,0.0,-0.8676,8e-05,16.79178]
[1779628237365,33.41,76980.91,0.0,-0.86733,8e-05,16.81549]
[1779628242401,33.41,76976.41,0.0,-0.86768,8e-05,16.78382]
[1779628247434,33.41,76979.82,0.0,-0.86738,8e-05,16.81063]
[1779628252469,33.42,76980.92,0.0,-0.86728,8e-05,16.82041]
[1779628257503,33.42,76984.66,0.0,-0.86695,8e-05,16.84972]
[1779628262543,33.42,76986.02,0.0,-0.86682,8e-05,16.86147]
[1779628267574,33.43,76988.08,0.0,-0.86662,8e-05,16.87876]
[1779628273617,33.43,76989.25,0.0,-0.86651,8e-05,16.88913]
[1779628278651,33.43,76990.45,0.0,-0.86639,8e-05,16.90008]
[1779628283686,33.43,76992.77,0.0,-0.86617,8e-05,16.91893]
[1779628288722,33.44,76993.83,0.0,-0.86607,8e-05,16.9285]
[1779628293937,33.44,76994.83,0.0,-0.86599,8e-05,16.93411]
[1779628301812,33.44,76995.74,0.0,-0.86588,8e-05,16.94363]
[1779628306847,33.45,76996.22,0.0,-0.86582,8e-05,16.94892]
[1779628311882,33.45,76996.52,0.0,-0.86577,8e-05,16.95288]
[1779628317924,33.45,76997.2,0.0,-0.86569,8e-05,16.95998]
[1779628322960,33.46,76997.63,0.0,-0.86564,8e-05,16.96488]
[1779628330013,33.46,76998.08,0.0,-0.86557,8e-05,16.97059]
[1779628336051,33.46,76997.14,0.0,-0.86563,8e-05,16.96577]
[1779628344290,33.47,76997.38,0.0,-0.86558,8e-05,16.97031]
[1779628354361,33.47,77003.16,0.0,-0.86508,8e-05,17.0128]
[1779628355185,33.47,77003.16,0.0,-0.86508,8e-05,17.01307]
[1779628359212,33.47,76997.44,0.0,-0.86554,8e-05,16.97213]
[1779628361227,33.48,76992.29,0.0,-0.86595,8e-05,16.93483]
[1779628367269,33.48,76992.24,0.0,-0.86593,8e-05,16.93652]
[1779628372304,33.48,76991.76,0.0,-0.86595,8e-05,16.93465]
[1779628377339,33.48,76986.01,0.0,-0.86641,8e-05,16.89411]
[1779628382374,33.49,76983.58,0.0,-0.86659,8e-05,16.87804]
[1779628387414,33.49,76981.08,0.0,-0.86677,8e-05,16.86138]
[1779628392443,33.49,76978.57,0.0,-0.86696,8e-05,16.84461]
[1779628397479,33.49,76980.99,0.0,-0.86674,8e-05,16.86402]
[1779628402513,33.5,76982.76,0.0,-0.86658,8e-05,16.87869]
[1779628406542,33.5,76974.45,0.0,-0.86724,8e-05,16.81887]
[1779628407548,33.5,76970.78,0.0,-0.86754,8e-05,16.79231]
[1779628413592,33.5,76972.64,0.0,-0.86738,8e-05,16.80507]
[1779628419634,33.51,76973.68,0.0,-0.86726,8e-05,16.8153]
[1779628420640,33.51,76980.62,0.0,-0.86669,8e-05,16.86676]
[1779628421648,33.51,76980.54,0.0,-0.86669,8e-05,16.86653]
[1779628426682,33.51,76977.55,0.0,-0.86692,8e-05,16.84634]
[1779628431717,33.52,76972.49,0.0,-0.86731,8e-05,16.81097]
[1779628432724,33.52,76947.57,0.0,-0.86933,8e-05,16.62844]
[1779628433732,33.52,76953.21,0.0,-0.86887,8e-05,16.67042]
[1779628434738,33.52,76962.0,0.0,-0.86815,8e-05,16.73549]
[1779628435745,33.52,76963.46,0.0,-0.86802,8e-05,16.74668]
[1779628437761,33.52,76969.54,0.0,-0.86751,8e-05,16.79294]
[1779628441786,33.53,76974.93,0.0,-0.86704,8e-05,16.83522]
[1779628446822,33.53,76977.26,0.0,-0.86681,8e-05,16.85554]
[1779628447829,33.53,76983.56,0.0,-0.86629,8e-05,16.90244]
[1779628450850,33.53,76976.16,0.0,-0.86687,8e-05,16.84986]
[1779628454878,33.54,76981.25,0.0,-0.86643,8e-05,16.88993]
[1779628459915,33.54,76987.54,0.0,-0.86587,8e-05,16.93916]
[1779628465137,33.55,76988.87,0.0,-0.86573,8e-05,16.9518]
[1779628470992,33.55,76990.43,0.0,-0.86556,8e-05,16.96665]
[1779628476027,33.56,76992.83,0.0,-0.86536,8e-05,16.98351]
[1779628482069,33.56,76993.12,0.0,-0.8653,8e-05,16.98882]
[1779628488110,33.57,76993.92,0.0,-0.8652,8e-05,16.99782]
[1779628493146,33.57,76996.11,0.0,-0.86499,8e-05,17.01646]
[1779628498180,33.58,76996.3,0.0,-0.86494,8e-05,17.02076]
[1779628503215,33.58,76996.19,0.0,-0.86491,8e-05,17.02294]
[1779628508250,33.58,76997.16,0.0,-0.8648,8e-05,17.03297]
[1779628513286,33.59,76997.69,0.0,-0.86472,8e-05,17.03969]
[1779628518321,33.59,77006.77,0.0,-0.86394,8e-05,17.10926]
[1779628523356,33.6,77008.98,0.0,-0.86373,8e-05,17.12748]
[1779628529398,33.6,77010.29,0.0,-0.8636,8e-05,17.1393]
[1779628534434,33.6,77009.81,0.0,-0.86364,8e-05,17.13395]
[1779628539469,33.61,77008.6,0.0,-0.86372,8e-05,17.12673]
[1779628541483,33.61,77013.63,0.0,-0.8633,8e-05,17.1643]
[1779628546518,33.61,77016.12,0.0,-0.86307,8e-05,17.18395]
[1779628551553,33.61,77018.45,0.0,-0.86286,8e-05,17.20239]
[1779628556587,33.61,77020.58,0.0,-0.86267,8e-05,17.2193]
[1779628561622,33.61,77021.69,0.0,-0.86257,8e-05,17.22866]
[1779628568672,33.62,77022.96,0.0,-0.86244,8e-05,17.23964]
[1779628573707,33.62,77023.97,0.0,-0.86234,8e-05,17.2482]
[1779628578743,33.62,77023.15,0.0,-0.8624,8e-05,17.24327]
[1779628583777,33.62,77027.14,0.0,-0.86205,8e-05,17.27366]
[1779628588814,33.62,77027.17,0.0,-0.86204,8e-05,17.27482]
[1779628593857,33.62,77029.4,0.0,-0.86186,8e-05,17.28877]
[1779628599890,33.63,77031.92,0.0,-0.86164,8e-05,17.3086]
[1779628604925,33.63,77031.4,0.0,-0.86167,8e-05,17.30601]
[1779628609959,33.63,77029.41,0.0,-0.86182,8e-05,17.29233]
[1779628614995,33.63,77030.32,0.0,-0.86174,8e-05,17.29994]
[1779628620041,33.63,77026.18,0.0,-0.86207,8e-05,17.27035]
[1779628625065,33.63,77022.49,0.0,-0.86237,8e-05,17.24407]
[1779628630100,33.64,77020.48,0.0,-0.86253,8e-05,17.23014]
[1779628636342,33.64,77019.79,0.0,-0.86257,8e-05,17.22606]
[1779628642184,33.64,77016.51,0.0,-0.86284,8e-05,17.20288]
[1779628649234,33.64,77014.45,0.0,-0.86299,8e-05,17.18883]
[1779628655276,33.64,77010.62,0.0,-0.86333,8e-05,17.15792]
[1779628660310,33.64,77008.28,0.0,-0.86352,8e-05,17.14053]
[1779628666553,33.64,77007.89,0.0,-0.86356,8e-05,17.13713]
[1779628676623,33.64,77006.06,0.0,-0.86373,8e-05,17.12252]
[1779628684478,33.64,77003.62,0.0,-0.86395,8e-05,17.10296]
[1779628693541,33.64,77004.77,0.0,-0.86384,8e-05,17.11242]
[1779628698577,33.64,77003.65,0.0,-0.86392,8e-05,17.10491]
[1779628703612,33.64,77003.27,0.0,-0.86396,8e-05,17.10161]
[1779628708647,33.64,77002.87,0.0,-0.864,8e-05,17.09844]
[1779628716905,33.64,77003.23,0.0,-0.86398,8e-05,17.09846]
[1779628722744,33.64,77002.12,0.0,-0.86407,8e-05,17.09023]
[1779628730801,33.64,77001.61,0.0,-0.86412,8e-05,17.08609]
[1779628737053,33.64,77002.34,0.0,-0.86406,8e-05,17.09139]
[1779628740870,33.64,77013.55,0.0,-0.86313,8e-05,17.17415]
[1779628742884,33.64,77014.09,0.0,-0.86308,8e-05,17.1783]
[1779628745907,33.64,77019.35,0.0,-0.86264,8e-05,17.21747]
[1779628750940,33.64,77020.3,0.0,-0.86255,8e-05,17.22521]
[1779628757195,33.64,77020.68,0.0,-0.8625,8e-05,17.22899]
[1779628763025,33.64,77020.3,0.0,-0.86253,8e-05,17.2269]
[1779628773092,33.65,77020.37,0.0,-0.86253,8e-05,17.22528]
[1779628779136,33.65,77020.88,0.0,-0.86247,8e-05,17.23003]
[1779628785178,33.65,77023.43,0.0,-0.86225,8e-05,17.24949]
[1779628791221,33.65,77021.11,0.0,-0.86244,8e-05,17.23276]
[1779628796255,33.65,77015.26,0.0,-0.86293,8e-05,17.18975]
[1779628807546,33.65,77011.94,0.0,-0.86322,8e-05,17.16407]
[1779628813375,33.65,77016.09,0.0,-0.86288,8e-05,17.19453]
[1779628822438,33.65,77018.81,0.0,-0.86264,8e-05,17.21542]
[1779628827688,33.65,77021.34,0.0,-0.86242,8e-05,17.23455]
[1779628835581,33.65,77024.88,0.0,-0.86214,8e-05,17.25777]
[1779628842581,33.65,77027.11,0.0,-0.86195,8e-05,17.27493]
[1779628847827,33.65,77028.57,0.0,-0.86182,8e-05,17.28612]
[1779628853658,33.65,77029.74,0.0,-0.86172,8e-05,17.29522]
[1779628859701,33.65,77031.1,0.0,-0.8616,8e-05,17.30563]
[1779628867968,33.66,77030.72,0.0,-0.86162,8e-05,17.30342]
[1779628874807,33.66,77031.31,0.0,-0.86157,8e-05,17.30821]
[1779628875814,33.66,77025.02,0.0,-0.86209,8e-05,17.26204]
[1779628881855,33.66,77030.05,0.0,-0.86167,8e-05,17.29956]
[1779628886891,33.66,77032.0,0.0,-0.8615,8e-05,17.3142]
[1779628891925,33.66,77033.6,0.0,-0.86138,8e-05,17.32272]
[1779628896960,33.66,77034.23,0.0,-0.86133,8e-05,17.32767]
[1779628908251,33.66,77034.3,0.0,-0.86131,8e-05,17.32883]
[1779628914085,33.66,77035.52,0.0,-0.86121,8e-05,17.33795]
[1779628920130,33.66,77035.73,0.0,-0.86119,8e-05,17.33969]
[1779628925164,33.66,77036.32,0.0,-0.86114,8e-05,17.34427]
[1779628930199,33.66,77041.66,0.0,-0.86069,8e-05,17.38389]
[1779628936244,33.66,77041.85,0.0,-0.86067,8e-05,17.38539]
[1779628938258,33.66,77032.28,0.0,-0.86147,8e-05,17.31495]
[1779628939265,33.66,77026.38,0.0,-0.86196,8e-05,17.2716]
[1779628941283,33.66,77026.66,0.0,-0.86194,8e-05,17.27369]
[1779628943293,33.66,77021.17,0.0,-0.8624,8e-05,17.23286]
[1779628948334,33.66,77020.63,0.0,-0.86245,8e-05,17.22882]
[1779628953362,33.66,77015.95,0.0,-0.86286,8e-05,17.19116]
[1779628958397,33.66,77017.28,0.0,-0.86275,8e-05,17.20129]
[1779628964440,33.66,77017.28,0.0,-0.86274,8e-05,17.20178]
[1779628972496,33.66,77020.02,0.0,-0.86252,8e-05,17.22148]
[1779628977530,33.66,77028.13,0.0,-0.86183,8e-05,17.28151]
[1779628983572,33.66,77031.88,0.0,-0.86152,8e-05,17.30915]
[1779628988812,33.66,77029.87,0.0,-0.86169,8e-05,17.29434]
[1779628997670,33.66,77027.26,0.0,-0.86191,8e-05,17.27496]
[1779629004723,33.66,77025.39,0.0,-0.86207,8e-05,17.26096]
[1779629008955,33.66,77019.34,0.0,-0.86257,8e-05,17.21633]
[1779629015799,33.66,77016.37,0.0,-0.86285,8e-05,17.1908]
[1779629020835,33.66,77013.97,0.0,-0.86305,8e-05,17.17309]
[1779629029095,33.66,77014.17,0.0,-0.86303,8e-05,17.17446]
[1779629037955,33.66,77017.79,0.0,-0.86274,8e-05,17.2001]
[1779629048022,33.65,77014.99,0.0,-0.86301,8e-05,17.17667]
[1779629053060,33.65,77018.38,0.0,-0.86274,8e-05,17.20017]
[1779629059306,33.65,77020.65,0.0,-0.86257,8e-05,17.21517]
[1779629066157,33.65,77019.25,0.0,-0.86271,8e-05,17.20306]
[1779629068170,33.65,77011.17,0.0,-0.86339,8e-05,17.14323]
[1779629070184,33.65,77008.92,0.0,-0.86358,8e-05,17.12638]
[1779629079446,33.64,77003.98,0.0,-0.86402,8e-05,17.0855]
[1779629083280,33.64,76994.98,0.0,-0.86477,8e-05,17.01911]
[1779629084283,33.64,76989.28,0.0,-0.86524,8e-05,16.97725]
[1779629085289,33.64,76988.83,0.0,-0.86528,8e-05,16.97398]
[1779629090325,33.64,76984.95,0.0,-0.86559,8e-05,16.9457]
[1779629097373,33.64,76988.43,0.0,-0.86531,8e-05,16.97146]
[1779629103415,33.64,76989.65,0.0,-0.8652,8e-05,16.98059]
[1779629104423,33.64,76999.01,0.0,-0.86443,8e-05,17.04961]
[1779629105430,33.65,77001.23,0.0,-0.86424,8e-05,17.06615]
[1779629110465,33.65,76995.27,0.0,-0.86472,8e-05,17.02322]
[1779629111473,33.65,76992.24,0.0,-0.86497,8e-05,17.00099]
[1779629117514,33.65,76992.07,0.0,-0.86499,8e-05,16.99989]
[1779629122549,33.65,76992.31,0.0,-0.86496,8e-05,17.00184]
[1779629129798,33.65,76989.94,0.0,-0.86515,8e-05,16.98485]
[1779629135640,33.65,76988.03,0.0,-0.86533,8e-05,16.96774]
[1779629141682,33.65,76990.27,0.0,-0.86514,8e-05,16.98448]
[1779629146717,33.65,76991.13,0.0,-0.86507,8e-05,16.99101]
[1779629154773,33.65,76991.19,0.0,-0.86506,8e-05,16.99176]
[1779629160021,33.65,76992.12,0.0,-0.86498,8e-05,16.99877]
[1779629165847,33.65,76992.12,0.0,-0.86498,8e-05,16.99898]
[1779629173908,33.65,76992.84,0.0,-0.86492,8e-05,17.00457]
[1779629178942,33.65,76992.28,0.0,-0.86496,8e-05,17.00069]
[1779629185990,33.65,76992.95,0.0,-0.8649,8e-05,17.00594]
[1779629194047,33.65,76993.81,0.0,-0.86485,8e-05,17.00908]
[1779629199082,33.65,76994.1,0.0,-0.86482,8e-05,17.01141]
[1779629209149,33.65,76993.81,0.0,-0.86484,8e-05,17.00968]
[1779629215194,33.65,76993.93,0.0,-0.86483,8e-05,17.0108]
[1779629220435,33.65,76994.18,0.0,-0.8648,8e-05,17.01286]
[1779629230505,33.65,76994.5,0.0,-0.86477,8e-05,17.01565]
[1779629236342,33.65,76995.76,0.0,-0.86467,8e-05,17.02512]
[1779629237350,33.65,77002.71,0.0,-0.86409,8e-05,17.07617]
[1779629240575,33.65,77002.5,0.0,-0.86411,8e-05,17.0745]
[1779629246414,33.65,77002.7,0.0,-0.8641,8e-05,17.07572]
[1779629250648,33.65,76997.36,0.0,-0.86454,8e-05,17.03631]
[1779629252457,33.65,76991.37,0.0,-0.86506,8e-05,16.98884]
[1779629253462,33.65,76989.23,0.0,-0.86523,8e-05,16.97322]
[1779629259505,33.66,76988.04,0.0,-0.86532,8e-05,16.96509]
[1779629263532,33.66,76982.41,0.0,-0.86578,8e-05,16.92427]
[1779629269575,33.66,76982.21,0.0,-0.86579,8e-05,16.92366]
[1779629274610,33.66,76976.58,0.0,-0.86624,8e-05,16.88304]
[1779629280658,33.66,76971.62,0.0,-0.86663,8e-05,16.84794]
[1779629282665,33.66,76964.88,0.0,-0.86718,8e-05,16.79881]
[1779629287701,33.66,76965.25,0.0,-0.86713,8e-05,16.80311]
[1779629291730,33.66,76958.6,0.0,-0.86766,8e-05,16.75561]
[1779629296766,33.67,76953.71,0.0,-0.86804,8e-05,16.72162]
[1779629300998,33.67,76946.4,0.0,-0.86861,8e-05,16.66999]
[1779629306837,33.67,76949.55,0.0,-0.86833,8e-05,16.69503]
[1779629311870,33.67,76950.72,0.0,-0.86825,8e-05,16.70078]
[1779629316905,33.68,76950.55,0.0,-0.86826,8e-05,16.7002]
[1779629321940,33.68,76949.23,0.0,-0.86835,8e-05,16.69155]
[1779629326976,33.68,76946.5,0.0,-0.86857,8e-05,16.6721]
[1779629328992,33.68,76935.93,0.0,-0.86942,8e-05,16.59502]
[1779629329998,33.68,76928.05,0.0,-0.87006,8e-05,16.53758]
[1779629335036,33.68,76924.64,0.0,-0.87032,8e-05,16.51309]
[1779629340069,33.68,76918.19,0.0,-0.87084,8e-05,16.46658]
[1779629345104,33.68,76919.13,0.0,-0.87075,8e-05,16.47417]
[1779629350140,33.68,76920.68,0.0,-0.87062,8e-05,16.48618]
[1779629355174,33.68,76921.3,0.0,-0.87056,8e-05,16.49144]
[1779629360212,33.68,76920.46,0.0,-0.87062,8e-05,16.48615]
[1779629361422,33.68,76912.96,0.0,-0.87122,8e-05,16.43177]
[1779629363233,33.69,76907.76,0.0,-0.87162,8e-05,16.39451]
[1779629368269,33.69,76905.0,0.0,-0.87182,8e-05,16.37624]
[1779629373305,33.69,76906.18,0.0,-0.87173,8e-05,16.38312]
[1779629374311,33.69,76901.02,0.0,-0.87214,8e-05,16.34603]
[1779629379346,33.69,76902.51,0.0,-0.872,8e-05,16.35893]
[1779629383374,33.7,76898.44,0.0,-0.8723,8e-05,16.33114]
[1779629384381,33.7,76916.14,0.0,-0.87089,8e-05,16.46014]
[1779629389416,33.7,76915.92,0.0,-0.87089,8e-05,16.45995]
[1779629390427,33.7,76908.77,0.0,-0.87145,8e-05,16.4083]
[1779629391649,33.7,76894.81,0.0,-0.87256,8e-05,16.30733]
[1779629397479,33.71,76893.19,0.0,-0.87266,8e-05,16.29834]
[1779629399490,33.71,76896.42,0.0,-0.87239,8e-05,16.3226]
[1779629404525,33.71,76900.96,0.0,-0.87201,8e-05,16.35751]
[1779629411792,33.71,76900.73,0.0,-0.872,8e-05,16.35822]
[1779629420637,33.72,76903.62,0.0,-0.87174,8e-05,16.3819]
[1779629421861,33.72,76909.01,0.0,-0.87131,8e-05,16.42136]
[1779629428695,33.72,76912.35,0.0,-0.87102,8e-05,16.44745]
[1779629435742,33.72,76914.0,0.0,-0.87089,8e-05,16.45772]
[1779629440778,33.73,76916.46,0.0,-0.87068,8e-05,16.4769]
[1779629445812,33.73,76920.01,0.0,-0.87038,8e-05,16.50391]
[1779629450847,33.73,76921.51,0.0,-0.87025,8e-05,16.51595]
[1779629457896,33.73,76921.94,0.0,-0.8702,8e-05,16.52068]
[1779629463939,33.73,76926.46,0.0,-0.86982,8e-05,16.55473]
[1779629465951,33.73,76936.73,0.0,-0.86899,8e-05,16.62989]
[1779629466958,33.74,76936.49,0.0,-0.86901,8e-05,16.62852]
[1779629470988,33.74,76948.26,0.0,-0.86804,8e-05,16.71562]
[1779629471996,33.74,76952.26,0.0,-0.86771,8e-05,16.74532]
[1779629475015,33.74,76954.28,0.0,-0.86753,8e-05,16.76144]
[1779629480055,33.74,76952.74,0.0,-0.86763,8e-05,16.7523]
[1779629486097,33.75,76951.85,0.0,-0.86768,8e-05,16.74793]
[1779629492354,33.75,76950.39,0.0,-0.86781,8e-05,16.7346]
[1779629499185,33.75,76950.39,0.0,-0.8678,8e-05,16.73555]
[1779629504223,33.75,76948.09,0.0,-0.86798,8e-05,16.71978]
[1779629509257,33.75,76947.13,0.0,-0.86805,8e-05,16.71325]
[1779629514293,33.75,76946.97,0.0,-0.86806,8e-05,16.71171]
[1779629519327,33.75,76946.83,0.0,-0.86808,8e-05,16.71024]
[1779629527383,33.75,76948.47,0.0,-0.86796,8e-05,16.72118]
[1779629532639,33.75,76945.66,0.0,-0.86819,8e-05,16.70009]
[1779629539468,33.75,76941.24,0.0,-0.86856,8e-05,16.66714]
[1779629544503,33.75,76938.23,0.0,-0.86881,8e-05,16.64495]
[1779629549537,33.75,76939.82,0.0,-0.86868,8e-05,16.65624]
[1779629554572,33.75,76933.24,0.0,-0.86924,8e-05,16.60455]
[1779629559608,33.75,76927.14,0.0,-0.86973,8e-05,16.5603]
[1779629564643,33.75,76922.14,0.0,-0.87012,8e-05,16.5244]
[1779629570687,33.75,76921.05,0.0,-0.8702,8e-05,16.51743]
[1779629576728,33.75,76918.03,0.0,-0.87043,8e-05,16.49671]
[1779629581764,33.75,76922.19,0.0,-0.87008,8e-05,16.52799]
[1779629582994,33.75,76915.76,0.0,-0.87059,8e-05,16.48143]
[1779629586799,33.75,76916.09,0.0,-0.87056,8e-05,16.48486]
[1779629591835,33.76,76917.17,0.0,-0.87045,8e-05,16.49401]
[1779629596870,33.76,76916.07,0.0,-0.87053,8e-05,16.48726]
[1779629601906,33.76,76910.32,0.0,-0.87098,8e-05,16.44625]
[1779629606940,33.76,76908.81,0.0,-0.87109,8e-05,16.43629]
[1779629608954,33.76,76903.37,0.0,-0.87152,8e-05,16.39723]
[1779629613989,33.76,76900.97,0.0,-0.87171,8e-05,16.37757]
[1779629619025,33.76,76901.27,0.0,-0.8717,8e-05,16.37912]
[1779629624059,33.76,76901.35,0.0,-0.87171,8e-05,16.37783]
[1779629629094,33.76,76899.62,0.0,-0.87186,8e-05,16.36411]
[1779629636143,33.75,76901.2,0.0,-0.87176,8e-05,16.37331]
[1779629641178,33.75,76896.83,0.0,-0.87213,8e-05,16.33983]
[1779629644200,33.75,76891.59,0.0,-0.87256,8e-05,16.30082]
[1779629646213,33.75,76887.1,0.0,-0.87292,8e-05,16.26772]
[1779629651248,33.75,76881.55,0.0,-0.87337,8e-05,16.22639]
[1779629656283,33.75,76876.93,0.0,-0.87374,8e-05,16.19193]
[1779629662325,33.74,76872.39,0.0,-0.87411,8e-05,16.15829]
[1779629667361,33.74,76876.28,0.0,-0.87381,8e-05,16.1858]
[1779629672396,33.74,76878.46,0.0,-0.87367,8e-05,16.19736]
[1779629673667,33.74,76868.26,0.0,-0.87447,8e-05,16.12341]
[1779629675416,33.74,76867.55,0.0,-0.87453,8e-05,16.1182]
[1779629676425,33.74,76856.16,0.0,-0.87542,8e-05,16.03596]
[1779629679447,33.74,76887.22,0.0,-0.87298,8e-05,16.26061]
[1779629680455,33.74,76895.32,0.0,-0.87234,8e-05,16.31964]
[1779629681459,33.74,76890.46,0.0,-0.87272,8e-05,16.28444]
[1779629682468,33.74,76881.09,0.0,-0.87346,8e-05,16.2167]
[1779629683738,33.74,76882.68,0.0,-0.87333,8e-05,16.22843]
[1779629689516,33.74,76878.6,0.0,-0.87364,8e-05,16.20009]
[1779629694551,33.75,76877.36,0.0,-0.87372,8e-05,16.1922]
[1779629700593,33.75,76874.26,0.0,-0.87395,8e-05,16.17113]
[1779629705629,33.75,76872.71,0.0,-0.87406,8e-05,16.1611]
[1779629711672,33.75,76876.6,0.0,-0.87374,8e-05,16.19054]
[1779629717714,33.75,76879.72,0.0,-0.87348,8e-05,16.21478]
[1779629722749,33.76,76878.13,0.0,-0.87359,8e-05,16.20433]
[1779629727784,33.76,76878.41,0.0,-0.87356,8e-05,16.20712]
[1779629732820,33.76,76882.01,0.0,-0.87329,8e-05,16.23034]
[1779629736847,33.76,76887.13,0.0,-0.87288,8e-05,16.26807]
[1779629744162,33.76,76887.05,0.0,-0.87288,8e-05,16.26794]
[1779629750945,33.76,76886.4,0.0,-0.87293,8e-05,16.26367]
[1779629752959,33.76,76880.09,0.0,-0.87342,8e-05,16.2181]
[1779629754232,33.76,76882.23,0.0,-0.87325,8e-05,16.23373]
[1779629760016,33.76,76878.65,0.0,-0.87353,8e-05,16.20852]
[1779629762030,33.76,76872.64,0.0,-0.874,8e-05,16.16531]
[1779629763037,33.76,76863.26,0.0,-0.87473,8e-05,16.09738]
[1779629764304,33.76,76860.41,0.0,-0.87495,8e-05,16.07708]
[1779629768072,33.76,76854.06,0.0,-0.87544,8e-05,16.03219]
[1779629770086,33.76,76852.65,0.0,-0.87555,8e-05,16.02213]
[1779629774116,33.77,76847.12,0.0,-0.87597,8e-05,15.98245]
[1779629775122,33.77,76837.49,0.0,-0.87672,8e-05,15.91313]
[1779629776129,33.77,76835.13,0.0,-0.8769,8e-05,15.89646]
[1779629781164,33.77,76832.26,0.0,-0.87711,8e-05,15.87696]
[1779629782172,33.77,76841.13,0.0,-0.87642,8e-05,15.9411]
[1779629783179,33.77,76842.73,0.0,-0.87629,8e-05,15.9528]
[1779629788214,33.77,76836.68,0.0,-0.87675,8e-05,15.91026]
[1779629794257,33.77,76837.53,0.0,-0.87669,8e-05,15.91416]
[1779629799313,33.77,76837.89,0.0,-0.87665,8e-05,15.91783]
[1779629804348,33.78,76837.51,0.0,-0.87667,8e-05,15.91626]
[1779629808375,33.78,76843.18,0.0,-0.87621,8e-05,15.95884]
[1779629813411,33.78,76843.39,0.0,-0.87618,8e-05,15.9612]
[1779629818446,33.78,76841.87,0.0,-0.87629,8e-05,15.9511]
[1779629823491,33.78,76841.26,0.0,-0.87633,8e-05,15.94769]
[1779629828525,33.78,76836.62,0.0,-0.87668,8e-05,15.9153]
[1779629833562,33.79,76832.01,0.0,-0.87702,8e-05,15.8832]
[1779629841619,33.79,76830.93,0.0,-0.87709,8e-05,15.87709]
[1779629846653,33.79,76826.58,0.0,-0.87741,8e-05,15.84671]
[1779629851688,33.79,76823.51,0.0,-0.87766,8e-05,15.82218]
[1779629856729,33.79,76812.44,0.0,-0.87849,8e-05,15.74412]
[1779629857736,33.79,76795.34,0.0,-0.8798,8e-05,15.62153]
[1779629858743,33.79,76801.49,0.0,-0.87932,8e-05,15.66607]
[1779629859749,33.79,76798.57,0.0,-0.87954,8e-05,15.64557]
[1779629861764,33.8,76794.59,0.0,-0.87983,8e-05,15.61801]
[1779629866799,33.8,76794.17,0.0,-0.87984,8e-05,15.61751]
[1779629870827,33.8,76799.51,0.0,-0.87941,8e-05,15.65772]
[1779629875084,33.81,76810.29,0.0,-0.87857,8e-05,15.73682]
[1779629876868,33.81,76810.07,0.0,-0.87858,8e-05,15.73597]
[1779629881904,33.81,76810.56,0.0,-0.87852,8e-05,15.74121]
[1779629882911,33.81,76805.45,0.0,-0.87891,8e-05,15.70491]
[1779629885163,33.81,76802.99,0.0,-0.87908,8e-05,15.68849]
[1779629890967,33.81,76800.88,0.0,-0.87922,8e-05,15.67551]
[1779629895233,33.82,76796.95,0.0,-0.87949,8e-05,15.6498]
[1779629901038,33.82,76797.36,0.0,-0.87943,8e-05,15.65528]
[1779629906073,33.83,76800.76,0.0,-0.87915,8e-05,15.68208]
[1779629911108,33.83,76797.06,0.0,-0.87942,8e-05,15.65504]
[1779629916145,33.83,76800.4,0.0,-0.87914,8e-05,15.68149]
[1779629921182,33.84,76801.31,0.0,-0.87904,8e-05,15.69045]
[1779629926218,33.84,76802.56,0.0,-0.87892,8e-05,15.70184]
[1779629930243,33.84,76807.88,0.0,-0.87849,8e-05,15.74174]
[1779629935514,33.85,76808.11,0.0,-0.87845,8e-05,15.74539]
[1779629941321,33.85,76808.04,0.0,-0.87843,8e-05,15.74718]
[1779629946363,33.85,76809.24,0.0,-0.87832,8e-05,15.7576]
[1779629951397,33.86,76809.96,0.0,-0.87825,8e-05,15.76445]
[1779629957440,33.86,76810.83,0.0,-0.87816,8e-05,15.77266]
[1779629963482,33.86,76812.59,0.0,-0.878,8e-05,15.7872]
[1779629964490,33.86,76818.6,0.0,-0.87754,8e-05,15.83061]
[1779629968516,33.87,76821.74,0.0,-0.87728,8e-05,15.85482]
[1779629973553,33.87,76824.36,0.0,-0.87708,8e-05,15.87199]
[1779629978587,33.87,76821.86,0.0,-0.87726,8e-05,15.85521]
[1779629981608,33.87,76815.18,0.0,-0.87776,8e-05,15.80805]
[1779629986645,33.87,76817.68,0.0,-0.87756,8e-05,15.8274]
[1779629991683,33.88,76821.71,0.0,-0.87723,8e-05,15.8577]
[1779629996717,33.88,76824.96,0.0,-0.87697,8e-05,15.88238]
[1779630001760,33.88,76829.16,0.0,-0.87663,8e-05,15.91381]
[1779630002765,33.88,76837.43,0.0,-0.87599,8e-05,15.97346]
[1779630003777,33.88,76841.53,0.0,-0.87567,8e-05,16.0031]
[1779630006798,33.88,76843.48,0.0,-0.87551,8e-05,16.01745]
[1779630011835,33.88,76844.22,0.0,-0.87545,8e-05,16.02319]
[1779630016869,33.88,76848.62,0.0,-0.87511,8e-05,16.05504]
[1779630021905,33.88,76851.99,0.0,-0.87483,8e-05,16.0806]
[1779630026940,33.89,76853.11,0.0,-0.87473,8e-05,16.08954]
[1779630030967,33.89,76858.44,0.0,-0.87429,8e-05,16.12993]
[1779630032983,33.89,76860.88,0.0,-0.87412,8e-05,16.1444]
[1779630038048,33.89,76859.95,0.0,-0.87418,8e-05,16.1387]
[1779630042076,33.89,76865.97,0.0,-0.87369,8e-05,16.18357]
[1779630047110,33.9,76868.61,0.0,-0.87347,8e-05,16.20439]
[1779630052146,33.9,76883.4,0.0,-0.87228,8e-05,16.31322]
[1779630053153,33.9,76887.18,0.0,-0.87198,8e-05,16.34083]
[1779630058188,33.9,76888.28,0.0,-0.87188,8e-05,16.35005]
[1779630063222,33.9,76887.59,0.0,-0.87192,8e-05,16.34632]
[1779630068259,33.91,76886.67,0.0,-0.87197,8e-05,16.34093]
[1779630070274,33.91,76892.22,0.0,-0.87153,8e-05,16.38154]
[1779630071279,33.91,76892.52,0.0,-0.8715,8e-05,16.38421]
[1779630075309,33.91,76898.34,0.0,-0.87103,8e-05,16.42693]
[1779630076520,33.91,76884.24,0.0,-0.87214,8e-05,16.32538]
[1779630077323,33.91,76884.24,0.0,-0.87214,8e-05,16.32567]
[1779630083366,33.91,76888.03,0.0,-0.87182,8e-05,16.35473]
[1779630089407,33.91,76887.17,0.0,-0.87187,8e-05,16.3499]
[1779630094441,33.92,76887.36,0.0,-0.87187,8e-05,16.34892]
[1779630099476,33.92,76886.78,0.0,-0.8719,8e-05,16.34586]
[1779630104512,33.92,76886.28,0.0,-0.87193,8e-05,16.34337]
[1779630109547,33.92,76886.37,0.0,-0.87191,8e-05,16.34511]
[1779630114582,33.92,76886.64,0.0,-0.87188,8e-05,16.34807]
[1779630119617,33.92,76886.51,0.0,-0.87188,8e-05,16.34812]
[1779630122638,33.92,76880.02,0.0,-0.87238,8e-05,16.30185]
[1779630123645,33.93,76876.29,0.0,-0.87267,8e-05,16.27519]
[1779630128681,33.93,76877.64,0.0,-0.87255,8e-05,16.28633]
[1779630133715,33.93,76881.03,0.0,-0.87227,8e-05,16.31213]
[1779630138750,33.93,76884.18,0.0,-0.87201,8e-05,16.3361]
[1779630143785,33.93,76883.94,0.0,-0.87201,8e-05,16.33548]
[1779630150835,33.94,76883.33,0.0,-0.87204,8e-05,16.33257]
[1779630157094,33.94,76884.7,0.0,-0.87195,8e-05,16.3401]
[1779630162920,33.94,76891.04,0.0,-0.87143,8e-05,16.38693]
[1779630167955,33.94,76895.49,0.0,-0.87107,8e-05,16.41964]
[1779630170976,33.94,76901.12,0.0,-0.87062,8e-05,16.46061]
[1779630176016,33.94,76902.96,0.0,-0.87047,8e-05,16.47426]
[1779630181047,33.94,76904.45,0.0,-0.87035,8e-05,16.48537]
[1779630186082,33.94,76905.29,0.0,-0.87028,8e-05,16.49181]
[1779630193131,33.94,76908.77,0.0,-0.86999,8e-05,16.51743]
[1779630198166,33.94,76913.56,0.0,-0.86961,8e-05,16.55227]
[1779630200181,33.94,76907.67,0.0,-0.87008,8e-05,16.50972]
[1779630202195,33.94,76902.68,0.0,-0.87048,8e-05,16.47383]
[1779630206223,33.94,76894.49,0.0,-0.87112,8e-05,16.4152]
[1779630207448,33.94,76891.08,0.0,-0.87139,8e-05,16.39104]
[1779630213272,33.95,76897.16,0.0,-0.87091,8e-05,16.43265]
[1779630214279,33.95,76898.46,0.0,-0.87081,8e-05,16.4422]
[1779630216292,33.95,76906.02,0.0,-0.8702,8e-05,16.49712]
[1779630217519,33.95,76907.11,0.0,-0.87011,8e-05,16.50511]
[1779630221328,33.95,76912.99,0.0,-0.86964,8e-05,16.5478]
[1779630226363,33.95,76918.22,0.0,-0.86922,8e-05,16.58567]
[1779630227589,33.95,76922.28,0.0,-0.8689,8e-05,16.61495]
[1779630233412,33.95,76926.77,0.0,-0.86855,8e-05,16.64683]
[1779630238447,33.95,76924.84,0.0,-0.86871,8e-05,16.63223]
[1779630239459,33.95,76919.67,0.0,-0.86912,8e-05,16.59466]
[1779630241468,33.95,76916.84,0.0,-0.86935,8e-05,16.57406]
[1779630246502,33.95,76916.41,0.0,-0.86939,8e-05,16.57091]
[1779630253553,33.94,76917.26,0.0,-0.86932,8e-05,16.57684]
[1779630258588,33.94,76919.19,0.0,-0.86917,8e-05,16.59065]
[1779630263623,33.94,76919.13,0.0,-0.86918,8e-05,16.58997]
[1779630268657,33.94,76917.64,0.0,-0.8693,8e-05,16.57894]
[1779630273692,33.94,76913.39,0.0,-0.86966,8e-05,16.54458]
[1779630278728,33.94,76912.75,0.0,-0.86971,8e-05,16.54004]
[1779630283762,33.94,76913.02,0.0,-0.86969,8e-05,16.54208]
[1779630288797,33.94,76912.27,0.0,-0.86975,8e-05,16.53673]
[1779630293834,33.94,76911.99,0.0,-0.86977,8e-05,16.53478]
[1779630298867,33.94,76912.25,0.0,-0.86975,8e-05,16.53671]
[1779630303903,33.94,76915.81,0.0,-0.86947,8e-05,16.56239]
[1779630308941,33.94,76920.51,0.0,-0.86909,8e-05,16.59613]
[1779630309946,33.94,76913.83,0.0,-0.86963,8e-05,16.54767]
[1779630310952,33.94,76906.58,0.0,-0.87021,8e-05,16.49519]
[1779630311961,33.94,76906.14,0.0,-0.87024,8e-05,16.49206]
[1779630318222,33.94,76908.7,0.0,-0.87003,8e-05,16.51084]
[1779630321026,33.94,76914.35,0.0,-0.86958,8e-05,16.55177]
[1779630326061,33.94,76913.2,0.0,-0.86968,8e-05,16.54329]
[1779630331095,33.94,76915.25,0.0,-0.86954,8e-05,16.55461]
[1779630336131,33.94,76906.64,0.0,-0.87022,8e-05,16.49223]
[1779630341165,33.94,76908.47,0.0,-0.87007,8e-05,16.50582]
[1779630345193,33.94,76889.75,0.0,-0.87156,8e-05,16.37062]
[1779630346201,33.94,76887.27,0.0,-0.87176,8e-05,16.35267]
[1779630349221,33.94,76882.39,0.0,-0.87214,8e-05,16.31745]
[1779630351237,33.94,76888.7,0.0,-0.87165,8e-05,16.36298]
[1779630356275,33.94,76889.73,0.0,-0.87157,8e-05,16.37011]
[1779630358504,33.94,76892.22,0.0,-0.87137,8e-05,16.38834]
[1779630364328,33.95,76899.48,0.0,-0.87078,8e-05,16.44143]
[1779630366340,33.95,76906.66,0.0,-0.87021,8e-05,16.49342]
[1779630368575,33.95,76909.93,0.0,-0.86994,8e-05,16.51773]
[1779630376411,33.95,76912.36,0.0,-0.86975,8e-05,16.5353]
[1779630381445,33.95,76911.83,0.0,-0.86979,8e-05,16.5315]
[1779630387489,33.95,76916.11,0.0,-0.86945,8e-05,16.56248]
[1779630388715,33.95,76924.45,0.0,-0.86878,8e-05,16.62276]
[1779630391517,33.95,76936.03,0.0,-0.86787,8e-05,16.70298]
[1779630392524,33.95,76932.84,0.0,-0.86813,8e-05,16.67993]
[1779630397558,33.95,76931.65,0.0,-0.86822,8e-05,16.67157]
[1779630402599,33.95,76930.07,0.0,-0.86836,8e-05,16.65922]
[1779630407628,33.94,76929.65,0.0,-0.8684,8e-05,16.65533]
[1779630412663,33.94,76928.88,0.0,-0.86848,8e-05,16.64876]
[1779630417698,33.94,76927.88,0.0,-0.86857,8e-05,16.64064]
[1779630418925,33.94,76922.04,0.0,-0.86904,8e-05,16.59815]
[1779630419712,33.94,76922.04,0.0,-0.86904,8e-05,16.59803]
[1779630424748,33.94,76922.9,0.0,-0.86898,8e-05,16.60363]
[1779630430790,33.94,76923.21,0.0,-0.86896,8e-05,16.60513]
[1779630431798,33.94,76916.83,0.0,-0.86947,8e-05,16.55879]
[1779630432805,33.94,76910.55,0.0,-0.86998,8e-05,16.51326]
[1779630433812,33.94,76909.72,0.0,-0.87004,8e-05,16.50725]
[1779630434818,33.94,76916.25,0.0,-0.86952,8e-05,16.55452]
[1779630435825,33.94,76916.9,0.0,-0.86947,8e-05,16.55918]
[1779630441870,33.94,76916.68,0.0,-0.86949,8e-05,16.55721]
[1779630444890,33.94,76910.34,0.0,-0.87001,8e-05,16.51066]
[1779630445896,33.94,76896.57,0.0,-0.87111,8e-05,16.41082]
[1779630447911,33.94,76895.71,0.0,-0.87118,8e-05,16.40435]
[1779630452945,33.93,76893.07,0.0,-0.87142,8e-05,16.38117]
[1779630457980,33.93,76892.55,0.0,-0.87146,8e-05,16.37691]
[1779630463016,33.93,76893.76,0.0,-0.87136,8e-05,16.38603]
[1779630468051,33.94,76892.49,0.0,-0.87145,8e-05,16.37778]
[1779630473086,33.94,76885.87,0.0,-0.87197,8e-05,16.33043]
[1779630476107,33.94,76881.18,0.0,-0.87234,8e-05,16.29661]
[1779630484163,33.94,76882.18,0.0,-0.87226,8e-05,16.30401]
[1779630489421,33.94,76884.72,0.0,-0.87205,8e-05,16.32285]
[1779630495240,33.94,76887.57,0.0,-0.87181,8e-05,16.34486]
[1779630500277,33.94,76891.19,0.0,-0.87151,8e-05,16.37209]
[1779630503296,33.94,76897.23,0.0,-0.87103,8e-05,16.41622]
[1779630506317,33.94,76892.04,0.0,-0.87144,8e-05,16.37909]
[1779630507323,33.94,76887.08,0.0,-0.87183,8e-05,16.34347]
[1779630509561,33.94,76883.88,0.0,-0.87208,8e-05,16.32084]
[1779630515380,33.95,76882.67,0.0,-0.87218,8e-05,16.31009]
[1779630522429,33.95,76884.6,0.0,-0.87201,8e-05,16.32571]
[1779630524443,33.95,76875.19,0.0,-0.87274,8e-05,16.25838]
[1779630525449,33.95,76869.25,0.0,-0.8732,8e-05,16.21592]
[1779630530486,33.95,76867.9,0.0,-0.87329,8e-05,16.20808]
[1779630535524,33.96,76868.42,0.0,-0.87323,8e-05,16.21365]
[1779630536528,33.96,76863.31,0.0,-0.87363,8e-05,16.17688]
[1779630537537,33.96,76862.38,0.0,-0.8737,8e-05,16.17004]
[1779630539777,33.96,76855.4,0.0,-0.87425,8e-05,16.11983]
[1779630545590,33.96,76853.9,0.0,-0.87435,8e-05,16.11023]
[1779630550628,33.96,76851.23,0.0,-0.87455,8e-05,16.09222]
[1779630559921,33.97,76851.97,0.0,-0.87445,8e-05,16.10128]
[1779630565731,33.97,76851.69,0.0,-0.87444,8e-05,16.10176]
[1779630571773,33.97,76851.28,0.0,-0.87446,8e-05,16.09825]
[1779630577814,33.98,76848.02,0.0,-0.87468,8e-05,16.07834]
[1779630582849,33.98,76844.71,0.0,-0.87491,8e-05,16.05716]
[1779630584863,33.99,76842.1,0.0,-0.8751,8e-05,16.03956]
[1779630590134,33.99,76843.1,0.0,-0.87499,8e-05,16.04956]
[1779630595944,33.99,76837.76,0.0,-0.87537,8e-05,16.01433]
[1779630600204,34.0,76831.11,0.0,-0.87586,8e-05,15.96877]
[1779630606014,34.0,76831.34,0.0,-0.8758,8e-05,15.9743]
[1779630612057,34.01,76832.32,0.0,-0.87568,8e-05,15.98504]
[1779630617091,34.01,76832.39,0.0,-0.87564,8e-05,15.98854]
[1779630622126,34.02,76830.59,0.0,-0.87576,8e-05,15.97762]
[1779630627161,34.02,76809.16,0.0,-0.87739,8e-05,15.82613]
[1779630628169,34.02,76810.69,0.0,-0.87727,8e-05,15.83726]
[1779630633203,34.02,76816.22,0.0,-0.87686,8e-05,15.87417]
[1779630639245,34.02,76815.95,0.0,-0.87687,8e-05,15.87332]
[1779630647302,34.03,76815.52,0.0,-0.87688,8e-05,15.87178]
[1779630650574,34.03,76823.25,0.0,-0.87628,8e-05,15.92764]
[1779630652337,34.03,76823.25,0.0,-0.87628,8e-05,15.92792]
[1779630657372,34.03,76824.24,0.0,-0.8762,8e-05,15.93564]
[1779630662408,34.03,76824.14,0.0,-0.8762,8e-05,15.93558]
[1779630669462,34.03,76823.41,0.0,-0.87624,8e-05,15.93122]
[1779630674497,34.03,76818.57,0.0,-0.87661,8e-05,15.89714]
[1779630680784,34.03,76811.6,0.0,-0.87714,8e-05,15.84802]
[1779630682554,34.03,76811.63,0.0,-0.87713,8e-05,15.84851]
[1779630685576,34.03,76818.01,0.0,-0.87664,8e-05,15.89461]
[1779630686583,34.03,76818.99,0.0,-0.87656,8e-05,15.90172]
[1779630692624,34.03,76818.82,0.0,-0.87659,8e-05,15.89751]
[1779630700926,34.04,76819.47,0.0,-0.87653,8e-05,15.90275]
[1779630707728,34.04,76819.09,0.0,-0.87656,8e-05,15.90039]
[1779630712763,34.04,76822.58,0.0,-0.87629,8e-05,15.92543]
[1779630717801,34.04,76822.13,0.0,-0.87632,8e-05,15.92223]
[1779630722837,34.04,76820.0,0.0,-0.87649,8e-05,15.90707]
[1779630727872,34.04,76818.93,0.0,-0.87657,8e-05,15.89954]
[1779630732907,34.04,76818.55,0.0,-0.8766,8e-05,15.89694]
[1779630738949,34.04,76818.11,0.0,-0.87663,8e-05,15.89391]
[1779630744990,34.04,76817.48,0.0,-0.87667,8e-05,15.88955]
[1779630750030,34.04,76822.03,0.0,-0.87632,8e-05,15.92217]
[1779630755062,34.04,76822.92,0.0,-0.87628,8e-05,15.92495]
[1779630760096,34.04,76822.49,0.0,-0.87631,8e-05,15.92178]
[1779630764124,34.04,76815.7,0.0,-0.87684,8e-05,15.87314]
[1779630765130,34.04,76815.55,0.0,-0.87685,8e-05,15.8721]
[1779630771418,34.04,76816.1,0.0,-0.8768,8e-05,15.87619]
[1779630777215,34.04,76815.57,0.0,-0.87684,8e-05,15.87259]
[1779630782252,34.04,76807.3,0.0,-0.87747,8e-05,15.81369]
[1779630783259,34.04,76805.1,0.0,-0.87764,8e-05,15.79812]
[1779630788293,34.04,76805.88,0.0,-0.87757,8e-05,15.80448]
[1779630792323,34.04,76798.99,0.0,-0.87809,8e-05,15.75605]
[1779630793329,34.04,76793.43,0.0,-0.87851,8e-05,15.71666]
[1779630794336,34.04,76791.81,0.0,-0.87863,8e-05,15.70541]
[1779630796350,34.04,76785.35,0.0,-0.87912,8e-05,15.65992]
[1779630797357,34.04,76782.63,0.0,-0.87932,8e-05,15.64096]
[1779630800379,34.04,76788.37,0.0,-0.87887,8e-05,15.68304]
[1779630803400,34.05,76791.39,0.0,-0.87863,8e-05,15.7056]
[1779630808435,34.05,76792.41,0.0,-0.87853,8e-05,15.71451]
[1779630813470,34.05,76789.3,0.0,-0.87877,8e-05,15.6905]
[1779630818505,34.05,76788.19,0.0,-0.87884,8e-05,15.68432]
[1779630825554,34.06,76790.1,0.0,-0.87867,8e-05,15.70031]
[1779630830590,34.06,76787.17,0.0,-0.87887,8e-05,15.6811]
[1779630831855,34.06,76774.89,0.0,-0.8798,8e-05,15.5941]
[1779630833612,34.06,76772.56,0.0,-0.87997,8e-05,15.5784]
[1779630835627,34.06,76766.71,0.0,-0.8804,8e-05,15.53782]
[1779630836636,34.06,76766.94,0.0,-0.88037,8e-05,15.53999]
[1779630841925,34.07,76767.84,0.0,-0.88027,8e-05,15.5491]
[1779630847716,34.07,76765.02,0.0,-0.88045,8e-05,15.53238]
[1779630850739,34.08,76744.32,0.0,-0.88198,7e-05,15.38732]
[1779630852008,34.08,76764.86,0.0,-0.88044,8e-05,15.53348]
[1779630852758,34.08,76765.08,0.0,-0.88041,8e-05,15.53627]
[1779630853765,34.08,76774.02,0.0,-0.87974,8e-05,15.59973]
[1779630854774,34.08,76769.14,0.0,-0.8801,8e-05,15.56557]
[1779630856786,34.08,76766.95,0.0,-0.88025,8e-05,15.5511]
[1779630862080,34.08,76770.53,0.0,-0.87995,8e-05,15.57921]
[1779630865855,34.09,76764.99,0.0,-0.88035,8e-05,15.54198]
[1779630867868,34.09,76757.1,0.0,-0.88093,7e-05,15.48719]
[1779630868875,34.09,76756.22,0.0,-0.88099,7e-05,15.48159]
[1779630873913,34.09,76755.58,0.0,-0.88103,7e-05,15.47606]
[1779630876934,34.1,76761.62,0.0,-0.88056,8e-05,15.52017]
[1779630878948,34.1,76763.79,0.0,-0.88039,8e-05,15.53642]
[1779630882223,34.1,76754.6,0.0,-0.88105,7e-05,15.47359]
[1779630888011,34.11,76748.41,0.0,-0.88149,7e-05,15.4324]
[1779630891035,34.11,76741.6,0.0,-0.88198,7e-05,15.3856]
[1779630894053,34.11,76737.84,0.0,-0.88225,7e-05,15.36005]
[1779630898080,34.11,76714.86,0.0,-0.88393,7e-05,15.19942]
[1779630899088,34.11,76712.63,0.0,-0.88409,7e-05,15.18433]
[1779630901108,34.11,76705.98,0.0,-0.88457,7e-05,15.13879]
[1779630902381,34.12,76716.51,0.0,-0.88378,7e-05,15.21422]
[1779630905151,34.12,76725.81,0.0,-0.88307,7e-05,15.28149]
[1779630907151,34.12,76731.18,0.0,-0.88267,7e-05,15.32028]
[1779630912454,34.12,76732.24,0.0,-0.88256,7e-05,15.32992]
[1779630918221,34.13,76733.24,0.0,-0.88247,7e-05,15.33907]
[1779630921242,34.13,76723.87,0.0,-0.88315,7e-05,15.27424]
[1779630924262,34.13,76731.19,0.0,-0.88259,7e-05,15.32726]
[1779630926277,34.13,76733.22,0.0,-0.88243,7e-05,15.34279]
[1779630931311,34.14,76731.59,0.0,-0.88255,7e-05,15.32962]
[1779630932594,34.14,76718.24,0.0,-0.88353,7e-05,15.23591]
[1779630934333,34.14,76711.51,0.0,-0.88402,7e-05,15.189]
[1779630935340,34.14,76707.64,0.0,-0.8843,7e-05,15.1629]
[1779630939367,34.14,76704.5,0.0,-0.8845,7e-05,15.14341]
[1779630944403,34.15,76700.62,0.0,-0.88475,7e-05,15.1196]
[1779630946417,34.15,76706.57,0.0,-0.8843,7e-05,15.16282]
[1779630948431,34.15,76713.56,0.0,-0.88377,7e-05,15.21328]
[1779630949439,34.15,76713.8,0.0,-0.88374,7e-05,15.21555]
[1779630954472,34.16,76714.65,0.0,-0.88365,7e-05,15.22457]
[1779630956487,34.16,76708.86,0.0,-0.88406,7e-05,15.18506]
[1779630958501,34.16,76705.37,0.0,-0.8843,7e-05,15.16185]
[1779630963536,34.17,76707.74,0.0,-0.88409,7e-05,15.18194]
[1779630968580,34.17,76669.8,0.0,-0.88682,7e-05,14.91933]
[1779630969586,34.17,76680.09,0.0,-0.88607,7e-05,14.99216]
[1779630970593,34.17,76698.08,0.0,-0.88475,7e-05,15.119]
[1779630971601,34.17,76696.01,0.0,-0.88489,7e-05,15.10504]
[1779630972610,34.18,76683.11,0.0,-0.88583,7e-05,15.0152]
[1779630973614,34.18,76681.43,0.0,-0.88594,7e-05,15.00415]
[1779630975628,34.18,76675.89,0.0,-0.88633,7e-05,14.96682]
[1779630976634,34.18,76675.9,0.0,-0.88632,7e-05,14.96766]
[1779630977641,34.18,76668.93,0.0,-0.88681,7e-05,14.91971]
[1779630978649,34.18,76666.14,0.0,-0.88701,7e-05,14.90106]
[1779630979656,34.18,76660.92,0.0,-0.88737,7e-05,14.86545]
[1779630981672,34.19,76655.53,0.0,-0.88774,7e-05,14.82961]
[1779630982951,34.19,76647.31,0.0,-0.88832,7e-05,14.77326]
[1779630983685,34.19,76647.31,0.0,-0.88831,7e-05,14.77425]
[1779630988721,34.2,76642.24,0.0,-0.88862,7e-05,14.74366]
[1779630993768,34.2,76639.27,0.0,-0.88881,7e-05,14.72462]
[1779630997795,34.21,76631.67,0.0,-0.8893,7e-05,14.67587]
[1779630998802,34.23,76633.9,0.0,-0.88903,7e-05,14.70208]
[1779631003101,34.23,76627.53,0.0,-0.88944,7e-05,14.66195]
[1779631004846,34.24,76626.96,0.0,-0.88946,7e-05,14.66014]
[1779631008872,34.24,76621.39,0.0,-0.88981,7e-05,14.62589]
[1779631010885,34.25,76614.75,0.0,-0.89025,7e-05,14.58217]
[1779631011893,34.25,76613.01,0.0,-0.89036,7e-05,14.57131]
[1779631016928,34.26,76617.64,0.0,-0.88997,7e-05,14.60937]
[1779631021982,34.27,76617.19,0.0,-0.88995,7e-05,14.61196]
[1779631023996,34.27,76614.27,0.0,-0.89013,7e-05,14.59407]
[1779631027017,34.27,76607.63,0.0,-0.89056,7e-05,14.55166]
[1779631032052,34.32,76612.42,0.0,-0.88993,7e-05,14.61236]
[1779631033313,34.32,76620.23,0.0,-0.88937,7e-05,14.66751]
[1779631035081,34.34,76621.82,0.0,-0.88913,7e-05,14.69053]
[1779631037092,34.34,76627.27,0.0,-0.88872,7e-05,14.73024]
[1779631042127,34.35,76630.04,0.0,-0.88848,7e-05,14.7541]
[1779631047162,34.35,76633.01,0.0,-0.88822,7e-05,14.77911]
[1779631049176,34.36,76639.03,0.0,-0.88777,7e-05,14.82251]
[1779631050184,34.36,76645.5,0.0,-0.8873,7e-05,14.8682]
[1779631051191,34.36,76647.1,0.0,-0.8872,7e-05,14.87658]
[1779631055218,34.36,76657.62,0.0,-0.88641,7e-05,14.95253]
[1779631057232,34.36,76659.92,0.0,-0.88623,7e-05,14.96985]
[1779631061262,34.38,76647.1,0.0,-0.88706,7e-05,14.88921]
[1779631062268,34.38,76647.41,0.0,-0.88703,7e-05,14.89215]
[1779631067303,34.38,76644.48,0.0,-0.8872,7e-05,14.87571]
[1779631072339,34.39,76637.97,0.0,-0.88763,7e-05,14.83459]
[1779631073598,34.39,76635.71,0.0,-0.88777,7e-05,14.82063]
[1779631079392,34.4,76636.95,0.0,-0.88763,7e-05,14.8335]
[1779631083668,34.41,76631.02,0.0,-0.88801,7e-05,14.79661]
[1779631089462,34.41,76627.65,0.0,-0.8882,7e-05,14.77856]
[1779631092489,34.42,76634.92,0.0,-0.88765,7e-05,14.83157]
[1779631093739,34.42,76639.72,0.0,-0.8873,7e-05,14.86565]
[1779631096518,34.42,76630.8,0.0,-0.88791,7e-05,14.80614]
[1779631097526,34.42,76626.58,0.0,-0.8882,7e-05,14.77778]
[1779631102562,34.43,76628.47,0.0,-0.88802,7e-05,14.79523]
[1779631105582,34.44,76633.93,0.0,-0.8876,7e-05,14.83634]
[1779631110617,34.44,76627.69,0.0,-0.888,7e-05,14.79712]
[1779631112632,34.44,76635.68,0.0,-0.88744,7e-05,14.85057]
[1779631115653,34.45,76640.81,0.0,-0.88705,7e-05,14.88825]
[1779631120688,34.45,76645.22,0.0,-0.8867,7e-05,14.92213]
[1779631124716,34.46,76655.15,0.0,-0.88595,7e-05,14.99354]
[1779631127737,34.46,76656.61,0.0,-0.88583,7e-05,15.00593]
[1779631132772,34.46,76657.92,0.0,-0.8857,7e-05,15.0176]
[1779631135793,34.47,76650.44,0.0,-0.88623,7e-05,14.96731]
[1779631140828,34.47,76651.21,0.0,-0.88614,7e-05,14.97555]
[1779631145862,34.48,76654.54,0.0,-0.88587,7e-05,15.00144]
[1779631150898,34.48,76658.87,0.0,-0.88553,7e-05,15.03402]
[1779631155933,34.48,76659.26,0.0,-0.88548,7e-05,15.0387]
[1779631162983,34.49,76659.8,0.0,-0.8854,7e-05,15.04637]
[1779631167010,34.49,76665.21,0.0,-0.88498,7e-05,15.08626]
[1779631168017,34.49,76670.91,0.0,-0.88456,7e-05,15.12662]
[1779631171038,34.5,76676.92,0.0,-0.88413,7e-05,15.167]
[1779631176072,34.5,76681.01,0.0,-0.88379,7e-05,15.19863]
[1779631181108,34.51,76683.19,0.0,-0.88361,7e-05,15.21658]
[1779631184377,34.51,76688.33,0.0,-0.88321,7e-05,15.25392]
[1779631189163,34.51,76689.83,0.0,-0.88308,7e-05,15.26657]
[1779631192185,34.51,76695.14,0.0,-0.88268,7e-05,15.30467]
[1779631197220,34.52,76690.54,0.0,-0.883,7e-05,15.2743]
[1779631198227,34.52,76700.91,0.0,-0.88223,7e-05,15.34723]
[1779631199233,34.52,76710.0,0.0,-0.88156,7e-05,15.41122]
[1779631202254,34.52,76715.98,0.0,-0.8811,7e-05,15.45418]
[1779631204520,34.52,76706.47,0.0,-0.88179,7e-05,15.3886]
[1779631206286,34.52,76700.62,0.0,-0.88222,7e-05,15.34849]
[1779631207290,34.52,76693.26,0.0,-0.88275,7e-05,15.29745]
[1779631212326,34.52,76689.72,0.0,-0.883,7e-05,15.2742]
[1779631216354,34.52,76681.49,0.0,-0.8836,7e-05,15.21706]
[1779631218368,34.53,76668.72,0.0,-0.88452,7e-05,15.12855]
[1779631222399,34.53,76680.57,0.0,-0.88365,7e-05,15.21184]
[1779631227432,34.53,76682.88,0.0,-0.88348,7e-05,15.22838]
[1779631233474,34.53,76681.93,0.0,-0.88356,7e-05,15.21879]
[1779631238510,34.53,76681.29,0.0,-0.88361,7e-05,15.21478]
[1779631239517,34.53,76690.57,0.0,-0.88293,7e-05,15.27944]
[1779631242538,34.53,76697.19,0.0,-0.88243,7e-05,15.32653]
[1779631246566,34.53,76701.48,0.0,-0.88211,7e-05,15.35754]
[1779631251603,34.53,76705.42,0.0,-0.8818,7e-05,15.38613]
[1779631254887,34.53,76710.98,0.0,-0.88139,7e-05,15.42564]
[1779631258651,34.53,76719.92,0.0,-0.88072,7e-05,15.48859]
[1779631259659,34.54,76720.04,0.0,-0.88071,7e-05,15.4895]
[1779631264693,34.54,76719.05,0.0,-0.88078,7e-05,15.48283]
[1779631267714,34.54,76724.68,0.0,-0.88035,7e-05,15.52328]
[1779631272750,34.54,76728.55,0.0,-0.88005,7e-05,15.55159]
[1779631277783,34.54,76733.76,0.0,-0.87964,7e-05,15.58971]
[1779631282824,34.54,76733.31,0.0,-0.87967,7e-05,15.58776]
[1779631288863,34.55,76733.38,0.0,-0.87964,7e-05,15.58966]
[1779631293897,34.55,76734.82,0.0,-0.87955,7e-05,15.59741]
[1779631298933,34.55,76735.33,0.0,-0.8795,7e-05,15.60209]
[1779631303968,34.55,76736.27,0.0,-0.87941,7e-05,15.60987]
[1779631309003,34.55,76738.46,0.0,-0.87924,7e-05,15.62616]
[1779631314039,34.55,76746.36,0.0,-0.87864,8e-05,15.68233]
[1779631319074,34.55,76747.47,0.0,-0.87855,8e-05,15.69044]
[1779631324109,34.55,76748.42,0.0,-0.87848,8e-05,15.69762]
[1779631329144,34.56,76749.78,0.0,-0.87837,8e-05,15.70767]
[1779631330152,34.56,76740.27,0.0,-0.87908,7e-05,15.64101]
[1779631331158,34.56,76737.34,0.0,-0.8793,7e-05,15.62044]
[1779631333175,34.56,76728.2,0.0,-0.87998,7e-05,15.5565]
[1779631334182,34.56,76721.35,0.0,-0.88049,7e-05,15.50854]
[1779631339219,34.56,76716.38,0.0,-0.88086,7e-05,15.47383]
[1779631342239,34.56,76706.4,0.0,-0.8816,7e-05,15.40401]
[1779631343247,34.56,76692.63,0.0,-0.88261,7e-05,15.3079]
[1779631348283,34.56,76691.25,0.0,-0.88271,7e-05,15.29829]
[1779631353319,34.56,76689.74,0.0,-0.88284,7e-05,15.28435]
[1779631357346,34.56,76682.28,0.0,-0.88338,7e-05,15.23269]
[1779631359361,34.56,76674.21,0.0,-0.88397,7e-05,15.17686]
[1779631361374,34.56,76668.54,0.0,-0.88438,7e-05,15.13793]
[1779631362381,34.56,76663.01,0.0,-0.88477,7e-05,15.09984]
[1779631367417,34.56,76673.39,0.0,-0.884,7e-05,15.17346]
[1779631372453,34.56,76679.63,0.0,-0.88354,7e-05,15.21796]
[1779631375737,34.56,76666.3,0.0,-0.8845,7e-05,15.12596]
[1779631381517,34.57,76668.24,0.0,-0.88434,7e-05,15.14104]
[1779631382523,34.57,76674.4,0.0,-0.88389,7e-05,15.18441]
[1779631387559,34.57,76668.66,0.0,-0.88429,7e-05,15.14591]
[1779631392594,34.57,76669.85,0.0,-0.88419,7e-05,15.15571]
[1779631394609,34.57,76663.28,0.0,-0.88466,7e-05,15.11078]
[1779631399643,34.57,76661.86,0.0,-0.88474,7e-05,15.10242]
[1779631404678,34.58,76659.1,0.0,-0.88492,7e-05,15.08518]
[1779631410729,34.58,76658.67,0.0,-0.88493,7e-05,15.08453]
[1779631416026,34.59,76651.71,0.0,-0.88542,7e-05,15.03552]
[1779631418783,34.59,76643.57,0.0,-0.886,7e-05,14.9797]
[1779631419789,34.59,76643.85,0.0,-0.88598,7e-05,14.98196]
[1779631423816,34.59,76635.85,0.0,-0.88654,7e-05,14.92803]
[1779631428852,34.59,76632.87,0.0,-0.88673,7e-05,14.90957]
[1779631430869,34.59,76644.27,0.0,-0.8859,7e-05,14.9896]
[1779631431874,34.59,76646.32,0.0,-0.88575,7e-05,15.0043]
[1779631433886,34.6,76652.44,0.0,-0.8853,7e-05,15.04764]
[1779631438927,34.6,76653.67,0.0,-0.88518,7e-05,15.05839]
[1779631443961,34.6,76653.62,0.0,-0.88516,7e-05,15.06058]
[1779631445976,34.6,76642.88,0.0,-0.88593,7e-05,14.98668]
[1779631446983,34.61,76637.09,0.0,-0.88633,7e-05,14.94778]
[1779631450004,34.61,76642.59,0.0,-0.88592,7e-05,14.98752]
[1779631452024,34.61,76651.81,0.0,-0.88525,7e-05,15.05186]
[1779631453027,34.61,76647.54,0.0,-0.88555,7e-05,15.02274]
[1779631454032,34.61,76640.1,0.0,-0.88608,7e-05,14.97234]
[1779631459071,34.62,76645.66,0.0,-0.88565,7e-05,15.01347]
[1779631462092,34.62,76640.36,0.0,-0.88601,7e-05,14.97848]
[1779631467127,34.62,76647.82,0.0,-0.88546,7e-05,15.03176]
[1779631468134,34.62,76642.56,0.0,-0.88582,7e-05,14.99697]
[1779631473181,34.63,76641.84,0.0,-0.88586,7e-05,14.99131]
[1779631478216,34.63,76641.61,0.0,-0.88585,7e-05,14.99196]
[1779631483250,34.64,76645.41,0.0,-0.88555,7e-05,15.0209]
[1779631489293,34.64,76648.77,0.0,-0.88528,7e-05,15.04712]
[1779631494328,34.64,76652.21,0.0,-0.88501,7e-05,15.07325]
[1779631499363,34.65,76653.22,0.0,-0.8849,7e-05,15.08295]
[1779631504397,34.65,76655.68,0.0,-0.8847,7e-05,15.1022]
[1779631505406,34.65,76663.63,0.0,-0.88412,7e-05,15.15763]
[1779631510440,34.65,76668.38,0.0,-0.88376,7e-05,15.19186]
[1779631513461,34.66,76673.54,0.0,-0.88338,7e-05,15.22869]
[1779631516757,34.66,76687.05,0.0,-0.88239,7e-05,15.32313]
[1779631517506,34.66,76687.05,0.0,-0.88238,7e-05,15.32321]
[1779631521517,34.66,76690.65,0.0,-0.88211,7e-05,15.34969]
[1779631526827,34.66,76680.8,0.0,-0.88281,7e-05,15.28283]
[1779631532595,34.66,76681.57,0.0,-0.88277,7e-05,15.28542]
[1779631537632,34.66,76680.24,0.0,-0.88286,7e-05,15.27641]
[1779631542665,34.66,76681.64,0.0,-0.88276,7e-05,15.28638]
[1779631546969,34.66,76673.82,0.0,-0.88332,7e-05,15.23232]
[1779631551731,34.66,76680.6,0.0,-0.88283,7e-05,15.27983]
[1779631552737,34.66,76681.04,0.0,-0.88279,7e-05,15.28293]
[1779631557772,34.66,76681.14,0.0,-0.88278,7e-05,15.28383]
[1779631562808,34.66,76678.4,0.0,-0.88298,7e-05,15.265]
[1779631567843,34.67,76683.2,0.0,-0.88263,7e-05,15.29846]
[1779631572882,34.66,76682.88,0.0,-0.88265,7e-05,15.29623]
[1779631578920,34.66,76683.02,0.0,-0.88264,7e-05,15.29713]
[1779631583955,34.67,76684.04,0.0,-0.88256,7e-05,15.30509]
[1779631585969,34.67,76691.49,0.0,-0.88201,7e-05,15.35748]
[1779631587259,34.67,76690.94,0.0,-0.88204,7e-05,15.3541]
[1779631593032,34.67,76692.04,0.0,-0.88197,7e-05,15.35918]
[1779631598067,34.67,76688.65,0.0,-0.88221,7e-05,15.33643]
[1779631603103,34.67,76691.88,0.0,-0.88196,7e-05,15.36024]
[1779631608137,34.67,76693.3,0.0,-0.88185,7e-05,15.37119]
[1779631613173,34.68,76694.71,0.0,-0.88173,7e-05,15.38175]
[1779631618208,34.67,76694.74,0.0,-0.88174,7e-05,15.38136]
[1779631627539,34.67,76694.07,0.0,-0.8818,7e-05,15.37582]
[1779631634322,34.67,76689.3,0.0,-0.88215,7e-05,15.34213]
[1779631637609,34.67,76682.14,0.0,-0.88268,7e-05,15.2923]
[1779631641371,34.67,76676.8,0.0,-0.88307,7e-05,15.25534]
[1779631647679,34.67,76677.02,0.0,-0.88305,7e-05,15.2573]
[1779631653459,34.67,76672.83,0.0,-0.88337,7e-05,15.22542]
[1779631658500,34.68,76671.94,0.0,-0.88342,7e-05,15.21997]
[1779631664540,34.68,76673.66,0.0,-0.88329,7e-05,15.2326]
[1779631669577,34.68,76673.13,0.0,-0.88332,7e-05,15.22959]
[1779631675618,34.68,76675.06,0.0,-0.88317,7e-05,15.24375]
[1779631679645,34.68,76686.2,0.0,-0.88235,7e-05,15.32154]
[1779631681660,34.68,76685.1,0.0,-0.88244,7e-05,15.31392]
[1779631686695,34.68,76688.45,0.0,-0.88218,7e-05,15.33782]
[1779631689716,34.68,76694.22,0.0,-0.88175,7e-05,15.37873]
[1779631694751,34.68,76694.68,0.0,-0.88171,7e-05,15.38288]
[1779631699786,34.68,76695.67,0.0,-0.88163,7e-05,15.39028]
[1779631702807,34.68,76684.96,0.0,-0.88241,7e-05,15.31646]
[1779631704822,34.68,76679.7,0.0,-0.88279,7e-05,15.27996]
[1779631710863,34.69,76675.81,0.0,-0.88307,7e-05,15.25349]
[1779631715900,34.69,76672.59,0.0,-0.88332,7e-05,15.22806]
[1779631720934,34.69,76673.25,0.0,-0.88327,7e-05,15.23322]
[1779631723955,34.69,76668.21,0.0,-0.88363,7e-05,15.1987]
[1779631728989,34.69,76666.54,0.0,-0.88374,7e-05,15.18803]
[1779631734027,34.69,76666.64,0.0,-0.88372,7e-05,15.18972]
[1779631740071,34.69,76668.55,0.0,-0.88357,7e-05,15.20432]
[1779631745105,34.69,76669.36,0.0,-0.8835,7e-05,15.21069]
[1779631750140,34.7,76672.82,0.0,-0.88324,7e-05,15.23562]
[1779631757191,34.7,76673.04,0.0,-0.88321,7e-05,15.23818]
[1779631762225,34.7,76674.0,0.0,-0.88314,7e-05,15.24554]
[1779631767259,34.7,76675.08,0.0,-0.88305,7e-05,15.25386]
[1779631772294,34.7,76675.43,0.0,-0.88304,7e-05,15.25348]
[1779631778339,34.7,76674.82,0.0,-0.88307,7e-05,15.25008]
[1779631782365,34.7,76665.76,0.0,-0.88373,7e-05,15.18786]
[1779631783372,34.7,76672.39,0.0,-0.88324,7e-05,15.23403]
[1779631785387,34.7,76672.53,0.0,-0.88323,7e-05,15.23531]
[1779631790421,34.7,76672.08,0.0,-0.88325,7e-05,15.23297]
[1779631795456,34.71,76671.82,0.0,-0.88326,7e-05,15.23192]
[1779631800493,34.71,76669.99,0.0,-0.88339,7e-05,15.22022]
[1779631808809,34.71,76671.51,0.0,-0.88326,7e-05,15.23183]
[1779631814589,34.71,76671.44,0.0,-0.88326,7e-05,15.23222]
[1779631816603,34.71,76677.6,0.0,-0.88281,7e-05,15.27518]
[1779631820632,34.71,76678.04,0.0,-0.88277,7e-05,15.27846]
[1779631825667,34.71,76679.65,0.0,-0.88265,7e-05,15.28999]
[1779631830701,34.71,76678.21,0.0,-0.88275,7e-05,15.28025]
[1779631836743,34.71,76677.94,0.0,-0.88279,7e-05,15.27542]
[1779631841780,34.71,76680.3,0.0,-0.88262,7e-05,15.29207]
[1779631847827,34.71,76680.88,0.0,-0.88257,7e-05,15.29646]
[1779631852861,34.71,76678.52,0.0,-0.88274,7e-05,15.2804]
[1779631857894,34.72,76680.25,0.0,-0.88261,7e-05,15.29263]
[1779631865950,34.72,76679.07,0.0,-0.88269,7e-05,15.28494]
[1779631870986,34.72,76676.91,0.0,-0.88284,7e-05,15.27027]
[1779631876021,34.72,76671.41,0.0,-0.88324,7e-05,15.23266]
[1779631881056,34.72,76666.75,0.0,-0.88357,7e-05,15.20107]
[1779631883070,34.72,76678.02,0.0,-0.88275,7e-05,15.27965]
[1779631884077,34.72,76683.19,0.0,-0.88237,7e-05,15.31553]
[1779631885089,34.72,76679.01,0.0,-0.88267,7e-05,15.28654]
[1779631886091,34.72,76672.42,0.0,-0.88315,7e-05,15.24103]
[1779631887098,34.72,76661.63,0.0,-0.88393,7e-05,15.16652]
[1779631888105,34.72,76650.42,0.0,-0.88474,7e-05,15.08933]
[1779631892132,34.72,76660.69,0.0,-0.88401,7e-05,15.15819]
[1779631894165,34.72,76640.71,0.0,-0.88544,7e-05,15.02057]
[1779631895157,34.72,76640.71,0.0,-0.88544,7e-05,15.02085]
[1779631900202,34.73,76637.49,0.0,-0.88566,7e-05,14.99993]
[1779631901210,34.73,76634.85,0.0,-0.88584,7e-05,14.98243]
[1779631902217,34.73,76610.69,0.0,-0.88756,7e-05,14.81651]
[1779631903223,34.73,76596.38,0.0,-0.88856,7e-05,14.71874]
[1779631908258,34.73,76586.45,0.0,-0.88925,7e-05,14.6523]
[1779631909536,34.73,76583.11,0.0,-0.88946,7e-05,14.63088]
[1779631911281,34.73,76572.95,0.0,-0.89017,7e-05,14.56195]
[1779631912296,34.73,76549.64,0.0,-0.89178,7e-05,14.40369]
[1779631913297,34.73,76553.61,0.0,-0.8915,7e-05,14.43135]
[1779631914302,34.74,76545.39,0.0,-0.89206,7e-05,14.37614]
[1779631916322,34.74,76551.39,0.0,-0.89164,7e-05,14.41772]
[1779631918330,34.74,76564.14,0.0,-0.89074,7e-05,14.50623]
[1779631920345,34.74,76567.06,0.0,-0.89052,7e-05,14.52778]
[1779631921351,34.74,76561.8,0.0,-0.89087,7e-05,14.49326]
[1779631922363,34.74,76552.04,0.0,-0.89154,7e-05,14.42681]
[1779631923365,34.75,76546.17,0.0,-0.89194,7e-05,14.38826]
[1779631924371,34.75,76548.42,0.0,-0.89177,7e-05,14.40433]
[1779631925380,34.75,76553.48,0.0,-0.89141,7e-05,14.43951]
[1779631926385,34.75,76564.59,0.0,-0.89064,7e-05,14.51588]
[1779631928403,34.75,76568.31,0.0,-0.89037,7e-05,14.5421]
[1779631930421,34.75,76545.21,0.0,-0.89195,7e-05,14.38655]
[1779631931426,34.76,76541.35,0.0,-0.89221,7e-05,14.36113]
[1779631932431,34.76,76531.21,0.0,-0.8929,7e-05,14.29309]
[1779631933436,34.76,76527.36,0.0,-0.89315,7e-05,14.26785]
[1779631936456,34.76,76524.96,0.0,-0.89329,7e-05,14.25428]
[1779631937464,34.76,76511.01,0.0,-0.89423,7e-05,14.16086]
[1779631938471,34.76,76496.73,0.0,-0.89518,7e-05,14.06558]
[1779631939478,34.77,76492.83,0.0,-0.89544,7e-05,14.04033]
[1779631942501,34.77,76498.01,0.0,-0.89506,7e-05,14.07765]
[1779631943508,34.81,76518.6,0.0,-0.89342,7e-05,14.24069]
[1779631947538,34.81,76506.23,0.0,-0.89424,7e-05,14.15898]
[1779631948545,34.81,76493.63,0.0,-0.89506,7e-05,14.07718]
[1779631953581,34.82,76504.43,0.0,-0.8943,7e-05,14.15122]
[1779631956603,34.83,76490.29,0.0,-0.89522,7e-05,14.05916]
[1779631959624,34.85,76477.14,0.0,-0.89597,7e-05,13.9839]
[1779631962647,34.86,76442.11,0.0,-0.89818,7e-05,13.76148]
[1779631963652,34.87,76407.07,0.0,-0.90046,6e-05,13.52997]
[1779631964660,34.89,76405.69,0.0,-0.90039,6e-05,13.53623]
[1779631965668,34.91,76422.31,0.0,-0.89917,7e-05,13.65986]
[1779631966675,34.93,76414.54,0.0,-0.89954,7e-05,13.62184]
[1779631968687,34.93,76430.93,0.0,-0.89845,7e-05,13.73285]
[1779631969696,34.94,76451.06,0.0,-0.89711,7e-05,13.86793]
[1779631970702,34.95,76459.61,0.0,-0.89645,7e-05,13.9345]
[1779631975737,34.96,76454.28,0.0,-0.89675,7e-05,13.90347]
[1779631976745,34.96,76448.62,0.0,-0.89712,7e-05,13.86673]
[1779631977751,34.98,76442.03,0.0,-0.89745,7e-05,13.83336]
[1779631978760,34.99,76434.64,0.0,-0.89782,7e-05,13.7952]
[1779631980103,34.99,76439.73,0.0,-0.89749,7e-05,13.82905]
[1779631981792,34.99,76424.95,0.0,-0.89844,7e-05,13.73268]
[1779631982797,35.0,76408.15,0.0,-0.89952,7e-05,13.62336]
[1779631983806,35.0,76390.88,0.0,-0.90063,6e-05,13.51046]
[1779631986826,35.0,76397.84,0.0,-0.90014,6e-05,13.55965]
[1779631991867,35.01,76384.02,0.0,-0.90099,6e-05,13.47274]
[1779631992877,35.01,76389.09,0.0,-0.90064,6e-05,13.50844]
[1779631994888,35.05,76411.18,0.0,-0.89897,7e-05,13.67794]
[1779631995895,35.07,76428.27,0.0,-0.89774,7e-05,13.80172]
[1779631996903,35.07,76451.34,0.0,-0.89621,7e-05,13.95625]
[1779631997910,35.07,76476.81,0.0,-0.8945,7e-05,14.12722]
[1779632000311,35.07,76466.28,0.0,-0.89519,7e-05,14.05831]
[1779632001939,35.07,76452.39,0.0,-0.8961,7e-05,13.96707]
[1779632003952,35.08,76445.54,0.0,-0.89654,7e-05,13.9231]
[1779632005974,35.08,76437.09,0.0,-0.89708,7e-05,13.86799]
[1779632007980,35.08,76423.3,0.0,-0.89799,7e-05,13.77703]
[1779632008988,35.08,76422.13,0.0,-0.89805,7e-05,13.77065]
[1779632014024,35.09,76418.41,0.0,-0.89828,7e-05,13.74619]
[1779632015032,35.09,76424.2,0.0,-0.89789,7e-05,13.78522]
[1779632016040,35.09,76429.62,0.0,-0.89753,7e-05,13.82178]
[1779632020415,35.09,76435.26,0.0,-0.89713,7e-05,13.86165]
[1779632022082,35.1,76437.41,0.0,-0.89697,7e-05,13.87772]
[1779632027117,35.1,76455.31,0.0,-0.89575,7e-05,14.00052]
[1779632032156,35.11,76451.32,0.0,-0.89598,7e-05,13.97741]
[1779632033164,35.11,76442.28,0.0,-0.89657,7e-05,13.91803]
[1779632035180,35.11,76428.37,0.0,-0.89748,7e-05,13.82607]
[1779632037194,35.11,76426.37,0.0,-0.8976,7e-05,13.81447]
[1779632039207,35.11,76421.22,0.0,-0.89792,7e-05,13.78156]
[1779632042229,35.12,76410.57,0.0,-0.8986,7e-05,13.71305]
[1779632044246,35.12,76378.09,0.0,-0.9007,6e-05,13.49973]
[1779632045251,35.12,76357.98,0.0,-0.90198,6e-05,13.36851]
[1779632046258,35.12,76357.38,0.0,-0.90201,6e-05,13.3656]
[1779632047270,35.12,76363.94,0.0,-0.90158,6e-05,13.40975]
[1779632048279,35.12,76366.66,0.0,-0.90139,6e-05,13.42872]
[1779632049286,35.12,76359.13,0.0,-0.90186,6e-05,13.38052]
[1779632050679,35.13,76353.2,0.0,-0.90222,6e-05,13.34346]
[1779632052308,35.13,76360.33,0.0,-0.90175,6e-05,13.39215]
[1779632055331,35.13,76388.07,0.0,-0.89994,6e-05,13.57651]
[1779632056343,35.14,76395.14,0.0,-0.89948,6e-05,13.62394]
[1779632058351,35.14,76394.35,0.0,-0.8995,6e-05,13.62119]
[1779632059357,35.14,76401.08,0.0,-0.89906,7e-05,13.6663]
[1779632060752,35.14,76395.12,0.0,-0.89944,6e-05,13.62776]
[1779632061371,35.14,76395.12,0.0,-0.89943,6e-05,13.62857]
[1779632064393,35.15,76387.03,0.0,-0.89993,6e-05,13.57788]
[1779632067414,35.15,76392.73,0.0,-0.89953,6e-05,13.618]
[1779632069428,35.15,76381.79,0.0,-0.90022,6e-05,13.54782]
[1779632074467,35.16,76377.63,0.0,-0.90047,6e-05,13.5209]
[1779632077486,35.17,76374.38,0.0,-0.90064,6e-05,13.50346]
[1779632081515,35.17,76382.35,0.0,-0.90009,6e-05,13.55962]
[1779632082522,35.17,76376.84,0.0,-0.90043,6e-05,13.52441]
[1779632085542,35.18,76383.91,0.0,-0.89995,6e-05,13.57366]
[1779632087561,35.18,76378.41,0.0,-0.90029,6e-05,13.53934]
[1779632089570,35.18,76385.74,0.0,-0.89979,6e-05,13.58945]
[1779632090578,35.18,76386.58,0.0,-0.89973,6e-05,13.59585]
[1779632095622,35.2,76411.13,0.0,-0.89801,7e-05,13.76981]
[1779632096634,35.2,76424.38,0.0,-0.89714,7e-05,13.85803]
[1779632097633,35.2,76431.09,0.0,-0.89669,7e-05,13.90296]
[1779632098644,35.2,76430.91,0.0,-0.8967,7e-05,13.90218]
[1779632100655,35.21,76424.47,0.0,-0.89711,7e-05,13.86034]
[1779632101670,35.21,76423.73,0.0,-0.89716,7e-05,13.85591]
[1779632103677,35.21,76432.01,0.0,-0.8966,7e-05,13.91171]
[1779632104688,35.21,76427.19,0.0,-0.89692,7e-05,13.88017]
[1779632105691,35.21,76420.32,0.0,-0.89737,7e-05,13.83469]
[1779632106702,35.21,76404.18,0.0,-0.89841,7e-05,13.72903]
[1779632107709,35.21,76399.84,0.0,-0.89869,7e-05,13.70108]
[1779632109718,35.21,76386.31,0.0,-0.89955,6e-05,13.61339]
[1779632110729,35.21,76386.22,0.0,-0.89955,6e-05,13.61355]
[1779632111760,35.22,76366.02,0.0,-0.90084,6e-05,13.48177]
[1779632113749,35.22,76338.67,0.0,-0.90257,6e-05,13.30443]
[1779632114763,35.22,76340.28,0.0,-0.90246,6e-05,13.31567]
[1779632115770,35.22,76352.51,0.0,-0.90169,6e-05,13.39544]
[1779632116773,35.22,76372.59,0.0,-0.90038,6e-05,13.52862]
[1779632117786,35.22,76397.83,0.0,-0.89874,7e-05,13.69539]
[1779632118790,35.22,76419.57,0.0,-0.89732,7e-05,13.83954]
[1779632119797,35.22,76423.54,0.0,-0.89705,7e-05,13.86627]
[1779632120802,35.23,76429.8,0.0,-0.89663,7e-05,13.90814]
[1779632121810,35.23,76425.04,0.0,-0.89694,7e-05,13.87702]
[1779632126843,35.23,76424.5,0.0,-0.89696,7e-05,13.87567]
[1779632130872,35.23,76431.27,0.0,-0.89649,7e-05,13.92228]
[1779632131879,35.23,76439.39,0.0,-0.89597,7e-05,13.9731]
[1779632132886,35.23,76442.65,0.0,-0.89575,7e-05,13.99504]
[1779632133893,35.23,76434.98,0.0,-0.89626,7e-05,13.94443]
[1779632134899,35.23,76431.36,0.0,-0.89649,7e-05,13.92079]
[1779632137921,35.24,76440.3,0.0,-0.89589,7e-05,13.98115]
[1779632141953,35.24,76430.57,0.0,-0.89652,7e-05,13.91776]
[1779632142960,35.24,76427.53,0.0,-0.89672,7e-05,13.89799]
[1779632144975,35.24,76436.74,0.0,-0.8961,7e-05,13.95977]
[1779632145990,35.24,76438.27,0.0,-0.896,7e-05,13.9702]
[1779632151414,35.24,76438.95,0.0,-0.89594,7e-05,13.97606]
[1779632157076,35.24,76439.93,0.0,-0.89586,7e-05,13.9842]
[1779632161484,35.25,76424.42,0.0,-0.89687,7e-05,13.88259]
[1779632163110,35.25,76423.65,0.0,-0.89692,7e-05,13.87822]
[1779632164118,35.25,76410.86,0.0,-0.89775,7e-05,13.79409]
[1779632165123,35.25,76400.09,0.0,-0.89845,7e-05,13.7234]
[1779632166131,35.25,76400.89,0.0,-0.89839,7e-05,13.7291]
[1779632168145,35.25,76411.83,0.0,-0.89767,7e-05,13.8023]
[1779632169154,35.25,76417.01,0.0,-0.89732,7e-05,13.83705]
[1779632170162,35.25,76417.66,0.0,-0.89728,7e-05,13.84183]
[1779632171555,35.25,76424.15,0.0,-0.89685,7e-05,13.88502]
[1779632173186,35.25,76424.43,0.0,-0.89682,7e-05,13.88754]
[1779632175197,35.26,76417.64,0.0,-0.89726,7e-05,13.84345]
[1779632176206,35.26,76417.77,0.0,-0.89725,7e-05,13.84477]
[1779632178220,35.26,76404.71,0.0,-0.89809,7e-05,13.75931]
[1779632179226,35.26,76403.2,0.0,-0.89819,7e-05,13.74961]
[1779632181624,35.26,76376.17,0.0,-0.89994,6e-05,13.57246]
[1779632182249,35.26,76376.17,0.0,-0.89993,6e-05,13.57268]
[1779632183256,35.26,76374.52,0.0,-0.90003,6e-05,13.5624]
[1779632184264,35.26,76369.04,0.0,-0.90038,6e-05,13.52704]
[1779632186277,35.26,76361.54,0.0,-0.90085,6e-05,13.47916]
[1779632188291,35.26,76357.78,0.0,-0.90108,6e-05,13.45552]
[1779632190306,35.27,76352.77,0.0,-0.90139,6e-05,13.42375]
[1779632195341,35.27,76357.91,0.0,-0.90106,6e-05,13.45643]
[1779632197367,35.27,76362.1,0.0,-0.90078,6e-05,13.48467]
[1779632198368,35.27,76354.33,0.0,-0.90128,6e-05,13.43431]
[1779632199372,35.27,76336.89,0.0,-0.90238,6e-05,13.32112]
[1779632200377,35.27,76331.56,0.0,-0.9027,6e-05,13.28781]
[1779632201769,35.27,76312.94,0.0,-0.90387,6e-05,13.16771]
[1779632203397,35.28,76298.53,0.0,-0.90476,6e-05,13.07523]
[1779632204404,35.28,76290.39,0.0,-0.90525,6e-05,13.02355]
[1779632205411,35.28,76282.11,0.0,-0.90576,6e-05,12.97113]
[1779632206418,35.28,76271.59,0.0,-0.9064,6e-05,12.90415]
[1779632207438,35.28,76271.51,0.0,-0.90639,6e-05,12.90471]
[1779632208461,35.28,76252.98,0.0,-0.90752,6e-05,12.78708]
[1779632209448,35.28,76247.66,0.0,-0.90783,6e-05,12.75379]
[1779632211839,35.29,76265.41,0.0,-0.90672,6e-05,12.87088]
[1779632215505,35.29,76253.71,0.0,-0.9074,6e-05,12.79893]
[1779632216509,35.3,76209.17,0.0,-0.91007,6e-05,12.51751]
[1779632217512,35.3,76175.64,0.0,-0.91204,6e-05,12.30734]
[1779632218515,35.3,76193.11,0.0,-0.91101,6e-05,12.41732]
[1779632219536,35.3,76166.43,0.0,-0.91255,6e-05,12.25187]
[1779632223557,35.31,76186.15,0.0,-0.91137,6e-05,12.37832]
[1779632224564,35.31,76167.63,0.0,-0.91246,6e-05,12.26193]
[1779632225577,35.31,76159.34,0.0,-0.91294,6e-05,12.21]
[1779632226587,35.31,76149.63,0.0,-0.91351,6e-05,12.1493]
[1779632227601,35.31,76151.88,0.0,-0.91335,6e-05,12.16588]
[1779632228608,35.31,76167.34,0.0,-0.91243,6e-05,12.26529]
[1779632229616,35.31,76160.35,0.0,-0.91283,6e-05,12.2215]
[1779632230623,35.32,76162.29,0.0,-0.91271,6e-05,12.23499]
[1779632232015,35.34,76144.42,0.0,-0.91362,6e-05,12.13642]
[1779632232637,35.36,76144.42,0.0,-0.91349,6e-05,12.15058]
[1779632236666,35.44,76146.75,0.0,-0.91283,6e-05,12.21951]
[1779632237675,35.46,76136.88,0.0,-0.91328,6e-05,12.17062]
[1779632238680,35.48,76136.9,0.0,-0.91316,6e-05,12.18396]
[1779632242092,35.56,76116.73,0.0,-0.91381,6e-05,12.11206]
[1779632243715,35.58,76111.99,0.0,-0.91395,6e-05,12.09649]
[1779632245732,35.63,76123.27,0.0,-0.91303,6e-05,12.19482]
[1779632246740,35.63,76129.49,0.0,-0.91266,6e-05,12.23491]
[1779632247749,35.65,76142.15,0.0,-0.91179,6e-05,12.32724]
[1779632248757,35.65,76152.67,0.0,-0.91118,6e-05,12.39285]
[1779632249762,35.69,76179.0,0.0,-0.90938,6e-05,12.58293]
[1779632250767,35.69,76196.85,0.0,-0.90832,6e-05,12.69524]
[1779632252168,35.69,76238.44,0.0,-0.90581,6e-05,12.95744]
[1779632252784,35.69,76238.44,0.0,-0.9058,6e-05,12.95825]
[1779632253790,35.71,76252.45,0.0,-0.90483,6e-05,13.05858]
[1779632256814,35.73,76263.08,0.0,-0.90405,6e-05,13.13895]
[1779632258827,35.74,76279.93,0.0,-0.90292,6e-05,13.25605]
[1779632259832,35.75,76284.24,0.0,-0.90264,6e-05,13.28488]
[1779632263861,35.75,76279.13,0.0,-0.90294,6e-05,13.25321]
[1779632264871,35.75,76281.93,0.0,-0.90277,6e-05,13.27159]
[1779632267889,35.75,76269.02,0.0,-0.90356,6e-05,13.19006]
[1779632268895,35.75,76265.74,0.0,-0.90375,6e-05,13.17012]
[1779632270910,35.75,76270.97,0.0,-0.90342,6e-05,13.2041]
[1779632272925,35.76,76272.84,0.0,-0.90329,6e-05,13.21752]
[1779632275946,35.76,76266.1,0.0,-0.9037,6e-05,13.17488]
[1779632276954,35.76,76267.45,0.0,-0.90362,6e-05,13.18385]
[1779632281988,35.76,76266.08,0.0,-0.90368,6e-05,13.17712]
[1779632287023,35.76,76260.96,0.0,-0.90398,6e-05,13.14597]
[1779632289043,35.76,76252.42,0.0,-0.90451,6e-05,13.09147]
[1779632291056,35.76,76252.8,0.0,-0.90448,6e-05,13.09463]
[1779632293073,35.77,76260.93,0.0,-0.90397,6e-05,13.14744]
[1779632295089,35.77,76267.25,0.0,-0.90357,6e-05,13.18806]
[1779632296091,35.77,76278.11,0.0,-0.90289,6e-05,13.25814]
[1779632297098,35.77,76289.89,0.0,-0.90216,6e-05,13.33395]
[1779632298108,35.77,76297.83,0.0,-0.90166,6e-05,13.38499]
[1779632299113,35.77,76299.7,0.0,-0.90154,6e-05,13.39734]
[1779632300120,35.77,76300.67,0.0,-0.90147,6e-05,13.40405]
[1779632302136,35.77,76293.28,0.0,-0.90194,6e-05,13.35643]
[1779632304149,35.77,76299.32,0.0,-0.90156,6e-05,13.39477]
[1779632306171,35.77,76304.59,0.0,-0.90123,6e-05,13.42873]
[1779632308181,35.77,76315.94,0.0,-0.90051,6e-05,13.50191]
[1779632309188,35.77,76316.76,0.0,-0.90046,6e-05,13.50748]
[1779632311203,35.77,76310.82,0.0,-0.90085,6e-05,13.46599]
[1779632315230,35.77,76290.22,0.0,-0.90215,6e-05,13.33348]
[1779632316241,35.77,76283.1,0.0,-0.90259,6e-05,13.28781]
[1779632317244,35.77,76251.39,0.0,-0.90456,6e-05,13.08476]
[1779632318270,35.77,76235.47,0.0,-0.90553,6e-05,12.98346]
[1779632319259,35.77,76251.08,0.0,-0.90458,6e-05,13.08291]
[1779632320279,35.77,76257.73,0.0,-0.90417,6e-05,13.1253]
[1779632321279,35.77,76259.87,0.0,-0.90404,6e-05,13.13879]
[1779632323291,35.77,76269.7,0.0,-0.90342,6e-05,13.20211]
[1779632325311,35.77,76275.34,0.0,-0.90307,6e-05,13.23839]
[1779632327317,35.77,76282.56,0.0,-0.90262,6e-05,13.28508]
[1779632332748,35.77,76286.96,0.0,-0.90234,6e-05,13.31365]
[1779632338395,35.77,76283.12,0.0,-0.90258,6e-05,13.28944]
[1779632342821,35.77,76276.4,0.0,-0.90299,6e-05,13.24677]
[1779632348464,35.77,76279.5,0.0,-0.90279,6e-05,13.2674]
[1779632353501,35.77,76278.21,0.0,-0.90287,6e-05,13.25968]
[1779632358537,35.77,76276.8,0.0,-0.90297,6e-05,13.24935]
[1779632359544,35.77,76284.79,0.0,-0.90247,6e-05,13.30056]
[1779632360557,35.77,76299.08,0.0,-0.90157,6e-05,13.39228]
[1779632361557,35.77,76286.25,0.0,-0.90238,6e-05,13.30986]
[1779632362962,35.77,76280.41,0.0,-0.90274,6e-05,13.2725]
[1779632368607,35.77,76276.79,0.0,-0.90296,6e-05,13.24982]
[1779632371627,35.77,76282.05,0.0,-0.90265,6e-05,13.28033]
[1779632373043,35.77,76287.37,0.0,-0.90232,6e-05,13.3145]
[1779632373643,35.77,76287.37,0.0,-0.90232,6e-05,13.31448]
[1779632375657,35.77,76293.93,0.0,-0.90191,6e-05,13.35648]
[1779632376662,35.77,76299.1,0.0,-0.90159,6e-05,13.3896]
[1779632381697,35.77,76302.35,0.0,-0.90139,6e-05,13.41]
[1779632383113,35.77,76309.44,0.0,-0.90094,6e-05,13.45555]
[1779632383711,35.77,76309.44,0.0,-0.90095,6e-05,13.4552]
[1779632384719,35.77,76299.98,0.0,-0.90155,6e-05,13.39417]
[1779632386733,35.77,76293.67,0.0,-0.90194,6e-05,13.35347]
[1779632391768,35.77,76290.81,0.0,-0.90212,6e-05,13.33483]
[1779632393182,35.77,76295.32,0.0,-0.90184,6e-05,13.36372]
[1779632394788,35.77,76290.75,0.0,-0.90213,6e-05,13.33425]
[1779632395797,35.77,76283.88,0.0,-0.90256,6e-05,13.29018]
[1779632398816,35.77,76221.65,0.0,-0.90638,6e-05,12.894]
[1779632399830,35.77,76180.63,0.0,-0.90884,6e-05,12.63591]
[1779632403260,35.77,76191.39,0.0,-0.90818,6e-05,12.7052]
[1779632403857,35.77,76191.39,0.0,-0.90817,6e-05,12.70607]
[1779632405871,35.78,76209.66,0.0,-0.90706,6e-05,12.8228]
[1779632406879,35.78,76215.2,0.0,-0.90672,6e-05,12.85846]
[1779632407886,35.78,76207.58,0.0,-0.90717,6e-05,12.81102]
[1779632413334,35.78,76214.53,0.0,-0.90672,6e-05,12.85854]
[1779632414941,35.79,76217.58,0.0,-0.90653,6e-05,12.87831]
[1779632419977,35.79,76217.78,0.0,-0.9065,6e-05,12.88105]
[1779632424015,35.79,76230.68,0.0,-0.9057,6e-05,12.96456]
[1779632425018,35.79,76227.1,0.0,-0.90591,6e-05,12.94236]
[1779632426026,35.79,76232.93,0.0,-0.90555,6e-05,12.9799]
[1779632427032,35.79,76234.05,0.0,-0.90548,6e-05,12.9875]
[1779632429058,35.79,76227.08,0.0,-0.90589,6e-05,12.94425]
[1779632430058,35.79,76230.95,0.0,-0.90566,6e-05,12.96894]
[1779632431063,35.8,76236.25,0.0,-0.90535,6e-05,12.99975]
[1779632432072,35.8,76234.92,0.0,-0.90543,6e-05,12.99175]
[1779632435094,35.8,76230.8,0.0,-0.90566,6e-05,12.96706]
[1779632437108,35.8,76239.7,0.0,-0.90511,6e-05,13.02456]
[1779632438115,35.8,76242.74,0.0,-0.90492,6e-05,13.04431]
[1779632440129,35.8,76252.32,0.0,-0.90433,6e-05,13.10603]
[1779632441134,35.8,76262.37,0.0,-0.9037,6e-05,13.17043]
[1779632442141,35.8,76258.47,0.0,-0.90394,6e-05,13.14574]
[1779632444155,35.8,76267.84,0.0,-0.90336,6e-05,13.20602]
[1779632445164,35.8,76263.38,0.0,-0.90363,6e-05,13.17802]
[1779632447176,35.81,76261.34,0.0,-0.90374,6e-05,13.16607]
[1779632452214,35.81,76260.16,0.0,-0.9038,6e-05,13.16065]
[1779632457265,35.81,76259.62,0.0,-0.90384,6e-05,13.15652]
[1779632460272,35.81,76268.34,0.0,-0.90329,6e-05,13.21264]
[1779632462286,35.81,76277.28,0.0,-0.90273,6e-05,13.27017]
[1779632464300,35.81,76282.36,0.0,-0.90241,6e-05,13.30358]
[1779632466313,35.81,76277.02,0.0,-0.90274,6e-05,13.26983]
[1779632468329,35.81,76282.91,0.0,-0.90237,6e-05,13.30787]
[1779632471348,35.81,76287.55,0.0,-0.90208,6e-05,13.3379]
[1779632475378,35.81,76279.66,0.0,-0.90257,6e-05,13.28746]
[1779632476384,35.81,76273.01,0.0,-0.90298,6e-05,13.24501]
[1779632477394,35.81,76270.22,0.0,-0.90315,6e-05,13.22732]
[1779632483439,35.81,76269.07,0.0,-0.90321,6e-05,13.22106]
[1779632488475,35.82,76255.62,0.0,-0.90404,6e-05,13.1356]
[1779632489477,35.82,76253.69,0.0,-0.90415,6e-05,13.12351]
[1779632493913,35.81,76276.2,0.0,-0.90279,6e-05,13.26332]
[1779632494511,35.81,76276.2,0.0,-0.90279,6e-05,13.26309]
[1779632495519,35.81,76278.73,0.0,-0.90263,6e-05,13.27934]
[1779632500554,35.81,76274.79,0.0,-0.90288,6e-05,13.25419]
[1779632505589,35.81,76276.53,0.0,-0.90277,6e-05,13.26537]
[1779632510624,35.81,76274.32,0.0,-0.90291,6e-05,13.25122]
[1779632514061,35.81,76283.24,0.0,-0.90235,6e-05,13.30834]
[1779632515660,35.81,76282.9,0.0,-0.90237,6e-05,13.30603]
[1779632516666,35.81,76289.27,0.0,-0.90198,6e-05,13.34679]
[1779632517673,35.81,76293.3,0.0,-0.90173,6e-05,13.37251]
[1779632519693,35.81,76298.29,0.0,-0.90142,6e-05,13.40427]
[1779632520699,35.81,76312.63,0.0,-0.90052,6e-05,13.49622]
[1779632521705,35.81,76325.39,0.0,-0.89971,6e-05,13.57859]
[1779632522712,35.81,76327.85,0.0,-0.89955,6e-05,13.59436]
[1779632524132,35.81,76356.29,0.0,-0.89773,6e-05,13.77828]
[1779632524729,35.81,76356.29,0.0,-0.89774,6e-05,13.77753]
[1779632525733,35.81,76379.8,0.0,-0.89622,7e-05,13.93068]
[1779632526740,35.81,76384.57,0.0,-0.8959,7e-05,13.96189]
[1779632527747,35.81,76379.05,0.0,-0.89626,7e-05,13.92587]
[1779632529761,35.8,76379.27,0.0,-0.89632,7e-05,13.92052]
[1779632530770,35.8,76385.73,0.0,-0.8959,7e-05,13.96249]
[1779632531781,35.8,76396.47,0.0,-0.8952,7e-05,14.03246]
[1779632532784,35.8,76406.35,0.0,-0.89455,7e-05,14.09682]
[1779632534205,35.8,76399.51,0.0,-0.89501,7e-05,14.05151]
[1779632534798,35.79,76399.51,0.0,-0.89509,7e-05,14.04422]
[1779632536817,35.79,76406.32,0.0,-0.89465,7e-05,14.08808]
[1779632537821,35.78,76413.43,0.0,-0.89418,7e-05,14.13431]
[1779632538827,35.78,76411.42,0.0,-0.89432,7e-05,14.12061]
[1779632539833,35.78,76417.97,0.0,-0.89389,7e-05,14.16316]
[1779632540841,35.78,76417.86,0.0,-0.8939,7e-05,14.16205]
[1779632544277,35.77,76445.55,0.0,-0.89214,7e-05,14.33643]
[1779632545877,35.77,76442.19,0.0,-0.89237,7e-05,14.31382]
[1779632547890,35.76,76433.6,0.0,-0.89301,7e-05,14.25056]
[1779632548899,35.75,76431.49,0.0,-0.89321,7e-05,14.23139]
[1779632549904,35.75,76445.54,0.0,-0.89227,7e-05,14.32359]
[1779632550911,35.75,76446.63,0.0,-0.89221,7e-05,14.33015]
[1779632555946,35.72,76442.06,0.0,-0.89275,7e-05,14.27608]
[1779632557960,35.7,76432.33,0.0,-0.89352,7e-05,14.20055]
[1779632558967,35.69,76432.57,0.0,-0.89356,7e-05,14.19626]
[1779632560983,35.68,76423.45,0.0,-0.89424,7e-05,14.12935]
[1779632561987,35.66,76421.08,0.0,-0.89448,7e-05,14.10515]
[1779632564418,35.65,76427.17,0.0,-0.89417,7e-05,14.13626]
[1779632566016,35.65,76429.93,0.0,-0.89401,7e-05,14.15277]
[1779632571053,35.64,76427.92,0.0,-0.89418,7e-05,14.13552]
[1779632573065,35.64,76433.99,0.0,-0.89379,7e-05,14.17422]
[1779632574489,35.64,76438.08,0.0,-0.89353,7e-05,14.2001]
[1779632578099,35.64,76429.17,0.0,-0.89414,7e-05,14.13957]
[1779632579106,35.62,76431.24,0.0,-0.89409,7e-05,14.14464]
[1779632584558,35.6,76429.64,0.0,-0.89433,7e-05,14.12125]
[1779632590193,35.59,76431.26,0.0,-0.89427,7e-05,14.12768]
[1779632595228,35.59,76429.64,0.0,-0.89442,7e-05,14.11267]
[1779632598249,35.58,76423.13,0.0,-0.89488,7e-05,14.06715]
[1779632599256,35.58,76422.97,0.0,-0.8949,7e-05,14.06504]
[1779632604293,35.57,76422.13,0.0,-0.89501,7e-05,14.05424]
[1779632607315,35.57,76436.38,0.0,-0.8941,7e-05,14.14545]
[1779632608323,35.57,76434.36,0.0,-0.89424,7e-05,14.13119]
[1779632610336,35.57,76428.5,0.0,-0.89465,7e-05,14.09072]
[1779632612352,35.56,76417.04,0.0,-0.89545,7e-05,14.00975]
[1779632613357,35.56,76415.69,0.0,-0.89555,7e-05,13.99979]
[1779632615372,35.56,76420.75,0.0,-0.89523,7e-05,14.03102]
[1779632617386,35.55,76430.7,0.0,-0.8946,7e-05,14.09445]
[1779632618392,35.55,76435.76,0.0,-0.89427,7e-05,14.12669]
[1779632621414,35.55,76435.01,0.0,-0.89435,7e-05,14.11912]
[1779632622420,35.55,76443.81,0.0,-0.89377,7e-05,14.17643]
[1779632624433,35.54,76449.75,0.0,-0.8934,7e-05,14.21394]
[1779632626450,35.54,76456.76,0.0,-0.89295,7e-05,14.25847]
[1779632627454,35.54,76467.11,0.0,-0.89226,7e-05,14.32616]
[1779632628462,35.54,76467.65,0.0,-0.89224,7e-05,14.32835]
[1779632632489,35.52,76452.71,0.0,-0.89337,7e-05,14.21722]
[1779632634504,35.49,76459.16,0.0,-0.89309,7e-05,14.24489]
[1779632635511,35.49,76458.74,0.0,-0.89313,7e-05,14.24117]
[1779632640546,35.48,76456.88,0.0,-0.89331,7e-05,14.22376]
[1779632643570,35.48,76442.57,0.0,-0.8943,7e-05,14.12582]
[1779632644576,35.48,76448.63,0.0,-0.8939,7e-05,14.16518]
[1779632645583,35.48,76448.11,0.0,-0.89394,7e-05,14.1609]
[1779632650626,35.47,76445.29,0.0,-0.89419,7e-05,14.1369]
[1779632652633,35.47,76439.79,0.0,-0.89457,7e-05,14.09858]
[1779632653641,35.47,76440.02,0.0,-0.89457,7e-05,14.09937]
[1779632656661,35.46,76448.58,0.0,-0.89402,7e-05,14.15362]
[1779632657669,35.46,76458.75,0.0,-0.89335,7e-05,14.22005]
[1779632658678,35.46,76454.6,0.0,-0.89364,7e-05,14.19136]
[1779632663714,35.45,76455.27,0.0,-0.89365,7e-05,14.19027]
[1779632665153,35.45,76438.42,0.0,-0.89479,7e-05,14.07749]
[1779632665727,35.45,76438.42,0.0,-0.8948,7e-05,14.07654]
[1779632668749,35.44,76431.53,0.0,-0.89528,7e-05,14.0282]
[1779632669755,35.44,76425.63,0.0,-0.89568,7e-05,13.98835]
[1779632670762,35.44,76422.05,0.0,-0.89593,7e-05,13.96391]
[1779632672776,35.44,76417.8,0.0,-0.89625,7e-05,13.93095]
[1779632677811,35.43,76417.61,0.0,-0.8963,7e-05,13.92603]
[1779632682846,35.43,76416.93,0.0,-0.89638,7e-05,13.91793]
[1779632687880,35.42,76414.69,0.0,-0.89656,7e-05,13.8996]
[1779632692916,35.41,76414.95,0.0,-0.89658,7e-05,13.8977]
[1779632697953,35.41,76414.35,0.0,-0.89666,7e-05,13.89023]
[1779632699966,35.41,76407.47,0.0,-0.89712,7e-05,13.84359]
[1779632701985,35.4,76406.4,0.0,-0.89721,7e-05,13.83515]
[1779632705434,35.4,76391.27,0.0,-0.89821,7e-05,13.73363]
[1779632707018,35.4,76385.02,0.0,-0.89863,6e-05,13.69144]
[1779632708024,35.4,76381.19,0.0,-0.89888,6e-05,13.66586]
[1779632709031,35.4,76373.64,0.0,-0.89938,6e-05,13.61597]
[1779632710049,35.4,76375.84,0.0,-0.89924,6e-05,13.63]
[1779632715505,35.39,76368.62,0.0,-0.89972,6e-05,13.58092]
[1779632717098,35.39,76363.59,0.0,-0.90005,6e-05,13.54738]
[1779632719113,35.39,76365.83,0.0,-0.89991,6e-05,13.56145]
[1779632723141,35.39,76360.79,0.0,-0.90025,6e-05,13.52735]
[1779632728176,35.39,76359.75,0.0,-0.90033,6e-05,13.51922]
[1779632730189,35.39,76364.79,0.0,-0.90001,6e-05,13.55159]
[1779632735645,35.39,76362.4,0.0,-0.90021,6e-05,13.53078]
[1779632738246,35.38,76356.84,0.0,-0.90057,6e-05,13.49392]
[1779632743281,35.38,76358.29,0.0,-0.90049,6e-05,13.5021]
[1779632748316,35.38,76353.66,0.0,-0.9008,6e-05,13.47059]
[1779632753351,35.38,76354.49,0.0,-0.90076,6e-05,13.47482]
[1779632758388,35.38,76352.16,0.0,-0.90092,6e-05,13.45841]
[1779632763427,35.37,76351.65,0.0,-0.90096,6e-05,13.45388]
[1779632766450,35.37,76341.08,0.0,-0.90164,6e-05,13.38408]
[1779632767457,35.37,76342.68,0.0,-0.90155,6e-05,13.39398]
[1779632769469,35.37,76335.06,0.0,-0.90204,6e-05,13.34344]
[1779632770476,35.37,76330.22,0.0,-0.90235,6e-05,13.3116]
[1779632771483,35.37,76329.68,0.0,-0.90239,6e-05,13.30773]
[1779632773497,35.37,76323.14,0.0,-0.90281,6e-05,13.26465]
[1779632776521,35.37,76320.98,0.0,-0.90295,6e-05,13.24987]
[1779632781556,35.37,76323.88,0.0,-0.90278,6e-05,13.26747]
[1779632785582,35.36,76329.35,0.0,-0.90245,6e-05,13.3018]
[1779632789610,35.36,76330.97,0.0,-0.90235,6e-05,13.31151]
[1779632790616,35.36,76322.91,0.0,-0.90286,6e-05,13.25896]
[1779632791628,35.36,76317.37,0.0,-0.90324,6e-05,13.21927]
[1779632793642,35.36,76311.72,0.0,-0.90359,6e-05,13.18259]
[1779632795658,35.36,76312.69,0.0,-0.90353,6e-05,13.18868]
[1779632800692,35.36,76309.35,0.0,-0.90375,6e-05,13.16666]
[1779632805726,35.36,76307.89,0.0,-0.90384,6e-05,13.15677]
[1779632809757,35.36,76302.58,0.0,-0.90418,6e-05,13.12225]
[1779632811769,35.36,76296.59,0.0,-0.90456,6e-05,13.08319]
[1779632816805,35.36,76278.85,0.0,-0.90566,6e-05,12.96879]
[1779632817812,35.36,76276.91,0.0,-0.90578,6e-05,12.95613]
[1779632819826,35.36,76285.61,0.0,-0.90524,6e-05,13.01162]
[1779632823862,35.36,76293.13,0.0,-0.90478,6e-05,13.05969]
[1779632828896,35.36,76304.67,0.0,-0.90406,6e-05,13.13471]
[1779632829904,35.36,76310.77,0.0,-0.90367,6e-05,13.17445]
[1779632830912,35.36,76315.2,0.0,-0.90339,6e-05,13.20337]
[1779632832924,35.36,76321.74,0.0,-0.90298,6e-05,13.24613]
[1779632836952,35.36,76320.12,0.0,-0.90307,6e-05,13.23656]
[1779632841988,35.36,76322.01,0.0,-0.90294,6e-05,13.24998]
[1779632847023,35.36,76323.12,0.0,-0.90285,6e-05,13.2587]
[1779632849037,35.36,76313.65,0.0,-0.90345,6e-05,13.19731]
[1779632850045,35.36,76310.79,0.0,-0.90363,6e-05,13.1788]
[1779632853065,35.37,76305.48,0.0,-0.90398,6e-05,13.1416]
[1779632856500,35.37,76297.25,0.0,-0.90449,6e-05,13.08908]
[1779632859107,35.37,76288.4,0.0,-0.90503,6e-05,13.03244]
[1779632860115,35.37,76286.5,0.0,-0.90515,6e-05,13.02041]
[1779632864142,35.37,76279.35,0.0,-0.90558,6e-05,12.97531]
[1779632869179,35.37,76274.33,0.0,-0.90588,6e-05,12.94437]
[1779632872198,35.37,76283.81,0.0,-0.90528,6e-05,13.0067]
[1779632873206,35.37,76291.95,0.0,-0.90477,6e-05,13.05956]
[1779632874215,35.37,76295.94,0.0,-0.90452,6e-05,13.08568]
[1779632875222,35.37,76302.13,0.0,-0.90413,6e-05,13.12603]
[1779632876640,35.38,76329.15,0.0,-0.90242,6e-05,13.30193]
[1779632878243,35.38,76335.87,0.0,-0.90199,6e-05,13.34604]
[1779632879250,35.38,76336.78,0.0,-0.90193,6e-05,13.35237]
[1779632884287,35.38,76335.92,0.0,-0.90196,6e-05,13.34891]
[1779632886715,35.38,76347.04,0.0,-0.90125,6e-05,13.42203]
[1779632888315,35.38,76353.62,0.0,-0.90082,6e-05,13.46554]
[1779632889322,35.38,76352.7,0.0,-0.90088,6e-05,13.45979]
[1779632890328,35.38,76358.02,0.0,-0.90054,6e-05,13.49473]
[1779632891336,35.38,76358.2,0.0,-0.90052,6e-05,13.49629]
[1779632893350,35.38,76362.83,0.0,-0.90022,6e-05,13.52663]
[1779632896786,35.39,76374.58,0.0,-0.89946,6e-05,13.6038]
[1779632897378,35.39,76374.58,0.0,-0.89946,6e-05,13.6038]
[1779632902414,35.39,76379.67,0.0,-0.89913,6e-05,13.63713]
[1779632906856,35.39,76382.16,0.0,-0.89898,6e-05,13.6532]
[1779632909463,35.39,76378.42,0.0,-0.89922,6e-05,13.62865]
[1779632914499,35.39,76380.53,0.0,-0.8991,6e-05,13.63906]
[1779632916927,35.38,76385.9,0.0,-0.89876,6e-05,13.67409]
[1779632919533,35.38,76393.97,0.0,-0.89823,7e-05,13.72692]
[1779632920541,35.38,76396.51,0.0,-0.89807,7e-05,13.74349]
[1779632923563,35.38,76401.9,0.0,-0.89772,7e-05,13.7785]
[1779632925574,35.38,76406.39,0.0,-0.89743,7e-05,13.80763]
[1779632927589,35.38,76417.92,0.0,-0.89669,7e-05,13.88284]
[1779632928596,35.38,76426.05,0.0,-0.89615,7e-05,13.9365]
[1779632929604,35.38,76427.01,0.0,-0.89609,7e-05,13.94245]
[1779632931617,35.38,76421.54,0.0,-0.89646,7e-05,13.90552]
[1779632932624,35.38,76413.39,0.0,-0.897,7e-05,13.85141]
[1779632933631,35.38,76409.54,0.0,-0.89725,7e-05,13.82576]
[1779632938667,35.38,76412.56,0.0,-0.89707,7e-05,13.84439]
[1779632943723,35.38,76412.61,0.0,-0.89708,7e-05,13.8434]
[1779632944734,35.37,76401.24,0.0,-0.89783,7e-05,13.76816]
[1779632945716,35.37,76387.65,0.0,-0.89871,6e-05,13.6789]
[1779632946726,35.37,76385.05,0.0,-0.89888,6e-05,13.66177]
[1779632947730,35.37,76382.82,0.0,-0.89903,6e-05,13.64716]
[1779632948737,35.37,76374.37,0.0,-0.89957,6e-05,13.59149]
[1779632949744,35.37,76360.14,0.0,-0.90049,6e-05,13.49817]
[1779632950751,35.37,76361.19,0.0,-0.90043,6e-05,13.50478]
[1779632951758,35.37,76360.84,0.0,-0.90045,6e-05,13.50238]
[1779632956794,35.37,76355.89,0.0,-0.90077,6e-05,13.46955]
[1779632961830,35.37,76351.74,0.0,-0.90104,6e-05,13.442]
[1779632966865,35.37,76350.58,0.0,-0.90112,6e-05,13.43391]
[1779632971909,35.37,76343.47,0.0,-0.9016,6e-05,13.38387]
[1779632972916,35.37,76317.97,0.0,-0.90322,6e-05,13.2179]
[1779632973926,35.37,76325.66,0.0,-0.90273,6e-05,13.26753]
[1779632974932,35.37,76324.7,0.0,-0.9028,6e-05,13.26105]
[1779632979972,35.37,76327.52,0.0,-0.90263,6e-05,13.27782]
[1779632985000,35.36,76330.29,0.0,-0.90247,6e-05,13.29474]
[1779632990039,35.36,76328.8,0.0,-0.90258,6e-05,13.28382]
[1779632995073,35.36,76329.55,0.0,-0.90254,6e-05,13.28756]
[1779633000109,35.36,76331.54,0.0,-0.90242,6e-05,13.30022]
[1779633004137,35.36,76325.44,0.0,-0.90281,6e-05,13.25987]
[1779633009171,35.36,76330.67,0.0,-0.90249,6e-05,13.293]
[1779633014206,35.36,76331.71,0.0,-0.90243,6e-05,13.29931]
[1779633017643,35.36,76356.84,0.0,-0.90083,6e-05,13.4627]
[1779633018234,35.36,76356.84,0.0,-0.90083,6e-05,13.46271]
[1779633023269,35.36,76357.06,0.0,-0.90082,6e-05,13.46403]
[1779633027713,35.36,76364.78,0.0,-0.90033,6e-05,13.51426]
[1779633028304,35.36,76364.78,0.0,-0.90033,6e-05,13.51409]
[1779633029311,35.36,76370.31,0.0,-0.89997,6e-05,13.55023]
[1779633030318,35.36,76374.38,0.0,-0.89971,6e-05,13.57668]
[1779633032333,35.36,76373.32,0.0,-0.89981,6e-05,13.56589]
[1779633035356,35.35,76368.15,0.0,-0.90015,6e-05,13.5314]
[1779633040389,35.35,76366.11,0.0,-0.90029,6e-05,13.51718]
[1779633045426,35.35,76362.62,0.0,-0.90052,6e-05,13.49365]
[1779633051466,35.35,76364.43,0.0,-0.90041,6e-05,13.50474]
[1779633056501,35.35,76364.79,0.0,-0.90039,6e-05,13.50641]
[1779633061538,35.35,76365.7,0.0,-0.90034,6e-05,13.51166]
[1779633066572,35.35,76364.79,0.0,-0.90041,6e-05,13.50501]
[1779633071607,35.35,76368.37,0.0,-0.90018,6e-05,13.52769]
[1779633076642,35.34,76375.28,0.0,-0.89975,6e-05,13.57197]
[1779633078083,35.35,76390.2,0.0,-0.89878,6e-05,13.66992]
[1779633078661,35.35,76390.2,0.0,-0.89878,6e-05,13.66988]
[1779633080670,35.35,76396.34,0.0,-0.89838,7e-05,13.71012]
[1779633085706,35.34,76404.34,0.0,-0.89787,7e-05,13.76226]
[1779633087720,35.34,76408.56,0.0,-0.89759,7e-05,13.78975]
[1779633092756,35.34,76410.89,0.0,-0.89747,7e-05,13.80094]
[1779633098797,35.34,76406.58,0.0,-0.89776,7e-05,13.77188]
[1779633103833,35.34,76403.23,0.0,-0.89798,7e-05,13.74947]
[1779633108867,35.34,76400.77,0.0,-0.89815,7e-05,13.73306]
[1779633109874,35.34,76395.48,0.0,-0.89849,7e-05,13.69825]
[1779633110881,35.34,76397.91,0.0,-0.89833,7e-05,13.71424]
[1779633115915,35.34,76407.54,0.0,-0.8977,7e-05,13.77753]
[1779633117931,35.34,76417.24,0.0,-0.89707,7e-05,13.84134]
[1779633118941,35.34,76422.76,0.0,-0.89671,7e-05,13.87768]
[1779633119945,35.34,76425.38,0.0,-0.89653,7e-05,13.89518]
[1779633120952,35.34,76427.1,0.0,-0.89642,7e-05,13.90631]
[1779633121959,35.34,76432.19,0.0,-0.89609,7e-05,13.94007]
[1779633123975,35.34,76433.6,0.0,-0.89599,7e-05,13.94952]
[1779633127001,35.34,76444.4,0.0,-0.89527,7e-05,14.02104]
[1779633128001,35.34,76446.38,0.0,-0.89514,7e-05,14.0341]
[1779633129008,35.34,76445.08,0.0,-0.89523,7e-05,14.02536]
[1779633134045,35.34,76429.05,0.0,-0.8963,7e-05,13.91856]
[1779633135050,35.34,76426.78,0.0,-0.89645,7e-05,13.9034]
[1779633140087,35.34,76403.21,0.0,-0.89801,7e-05,13.74652]
[1779633141092,35.34,76402.74,0.0,-0.89805,7e-05,13.74326]
[1779633146126,35.34,76404.06,0.0,-0.89797,7e-05,13.75122]
[1779633149147,35.33,76398.53,0.0,-0.89833,7e-05,13.71442]
[1779633154186,35.33,76402.25,0.0,-0.89811,7e-05,13.73514]
[1779633156198,35.33,76401.13,0.0,-0.89819,7e-05,13.72741]
[1779633161233,35.33,76399.61,0.0,-0.8983,7e-05,13.71682]
[1779633164255,35.33,76394.56,0.0,-0.89863,6e-05,13.68342]
[1779633169289,35.33,76393.39,0.0,-0.89871,6e-05,13.6753]
[1779633171303,35.33,76398.51,0.0,-0.89838,7e-05,13.70882]
[1779633173318,35.33,76402.5,0.0,-0.89812,7e-05,13.73482]
[1779633178788,35.33,76397.12,0.0,-0.89847,7e-05,13.69891]
[1779633184395,35.33,76399.03,0.0,-0.89835,7e-05,13.711]
[1779633189430,35.33,76402.71,0.0,-0.89812,7e-05,13.73468]
[1779633190439,35.33,76416.3,0.0,-0.89723,7e-05,13.82407]
[1779633191446,35.33,76416.72,0.0,-0.89721,7e-05,13.82658]
[1779633196481,35.33,76420.64,0.0,-0.89696,7e-05,13.85104]
[1779633200508,35.32,76426.48,0.0,-0.89659,7e-05,13.88841]
[1779633202524,35.32,76418.46,0.0,-0.89713,7e-05,13.83424]
[1779633205543,35.32,76416.55,0.0,-0.89727,7e-05,13.82001]
[1779633212593,35.31,76417.99,0.0,-0.89724,7e-05,13.82238]
[1779633217628,35.31,76418.25,0.0,-0.89725,7e-05,13.82149]
[1779633222663,35.31,76417.54,0.0,-0.89732,7e-05,13.81431]
[1779633225683,35.3,76423.98,0.0,-0.89691,7e-05,13.85537]
[1779633227698,35.3,76425.33,0.0,-0.89683,7e-05,13.86319]
[1779633230719,35.29,76432.15,0.0,-0.89646,7e-05,13.90128]
[1779633235753,35.26,76432.86,0.0,-0.89664,7e-05,13.88318]
[1779633240788,35.22,76430.94,0.0,-0.897,7e-05,13.84781]
[1779633245826,35.22,76429.34,0.0,-0.89713,7e-05,13.83463]
[1779633249282,35.21,76422.83,0.0,-0.89758,7e-05,13.78956]
[1779633255894,35.21,76421.71,0.0,-0.89767,7e-05,13.78126]
[1779633256901,35.21,76410.56,0.0,-0.8984,7e-05,13.70709]
[1779633257907,35.21,76409.2,0.0,-0.8985,7e-05,13.69767]
[1779633262945,35.21,76413.54,0.0,-0.89823,7e-05,13.72421]
[1779633266972,35.2,76419.69,0.0,-0.89785,7e-05,13.76311]
[1779633267980,35.2,76419.54,0.0,-0.89786,7e-05,13.76164]
[1779633273015,35.2,76421.34,0.0,-0.89779,7e-05,13.76767]
[1779633278051,35.2,76421.43,0.0,-0.89781,7e-05,13.76581]
[1779633283086,35.19,76422.73,0.0,-0.89775,7e-05,13.77192]
[1779633288121,35.19,76427.14,0.0,-0.89749,7e-05,13.79853]
[1779633292149,35.19,76421.1,0.0,-0.8979,7e-05,13.75669]
[1779633294163,35.19,76420.49,0.0,-0.89795,7e-05,13.75227]
[1779633299199,35.18,76421.57,0.0,-0.89788,7e-05,13.75865]
[1779633302223,35.18,76406.18,0.0,-0.89889,7e-05,13.65658]
[1779633303231,35.18,76398.16,0.0,-0.89942,6e-05,13.60288]
[1779633304240,35.18,76396.91,0.0,-0.89951,6e-05,13.59437]
[1779633309280,35.18,76397.92,0.0,-0.89946,6e-05,13.5997]
[1779633313309,35.18,76404.92,0.0,-0.89901,7e-05,13.64473]
[1779633319352,35.17,76397.69,0.0,-0.8995,6e-05,13.59526]
[1779633324386,35.17,76395.15,0.0,-0.89968,6e-05,13.57738]
[1779633329858,35.17,76393.57,0.0,-0.89979,6e-05,13.56589]
[1779633335462,35.17,76394.24,0.0,-0.89978,6e-05,13.56562]
[1779633340498,35.17,76393.22,0.0,-0.89986,6e-05,13.55789]
[1779633345533,35.17,76394.08,0.0,-0.89981,6e-05,13.56254]
[1779633350569,35.16,76392.84,0.0,-0.8999,6e-05,13.55343]
[1779633357619,35.16,76392.07,0.0,-0.89997,6e-05,13.54701]
[1779633360090,35.16,76339.03,0.0,-0.90336,6e-05,13.19985]
[1779633360683,35.16,76339.03,0.0,-0.90336,6e-05,13.19995]
[1779633362698,35.16,76345.97,0.0,-0.90292,6e-05,13.24538]
[1779633364711,35.16,76352.95,0.0,-0.90246,6e-05,13.2918]
[1779633365719,35.16,76355.01,0.0,-0.90233,6e-05,13.30544]
[1779633370757,35.17,76350.75,0.0,-0.90259,6e-05,13.2785]
[1779633372767,35.17,76357.83,0.0,-0.90214,6e-05,13.32504]
[1779633373775,35.17,76358.4,0.0,-0.9021,6e-05,13.32888]
[1779633378810,35.17,76358.86,0.0,-0.90207,6e-05,13.33243]
[1779633381830,35.17,76364.95,0.0,-0.90168,6e-05,13.37255]
[1779633383852,35.17,76368.27,0.0,-0.90146,6e-05,13.39437]
[1779633384853,35.17,76374.43,0.0,-0.90107,6e-05,13.43474]
[1779633385859,35.17,76375.01,0.0,-0.90103,6e-05,13.43852]
[1779633390894,35.17,76370.48,0.0,-0.90132,6e-05,13.40876]
[1779633395931,35.17,76365.76,0.0,-0.90165,6e-05,13.37457]
[1779633397946,35.17,76345.51,0.0,-0.90293,6e-05,13.24226]
[1779633398953,35.17,76338.4,0.0,-0.90338,6e-05,13.19627]
[1779633403988,35.17,76338.14,0.0,-0.9034,6e-05,13.19422]
[1779633409027,35.17,76338.16,0.0,-0.9034,6e-05,13.19394]
[1779633414062,35.17,76339.4,0.0,-0.90333,6e-05,13.20166]
[1779633419101,35.17,76338.85,0.0,-0.90337,6e-05,13.19778]
[1779633424132,35.17,76339.09,0.0,-0.90335,6e-05,13.19915]
[1779633428163,35.17,76347.69,0.0,-0.90281,6e-05,13.25501]
[1779633429172,35.17,76354.8,0.0,-0.90236,6e-05,13.30128]
[1779633430177,35.17,76368.04,0.0,-0.90151,6e-05,13.38802]
[1779633431184,35.17,76368.53,0.0,-0.90148,6e-05,13.39167]
[1779633434204,35.17,76360.77,0.0,-0.90196,6e-05,13.34232]
[1779633439240,35.17,76362.79,0.0,-0.90181,6e-05,13.35781]
[1779633444275,35.17,76364.34,0.0,-0.9017,6e-05,13.36933]
[1779633449310,35.18,76381.44,0.0,-0.90059,6e-05,13.48175]
[1779633451323,35.18,76381.5,0.0,-0.90061,6e-05,13.47913]
[1779633456365,35.18,76408.11,0.0,-0.89887,7e-05,13.65583]
[1779633458375,35.18,76408.13,0.0,-0.89886,7e-05,13.65603]
[1779633463414,35.18,76408.54,0.0,-0.89883,7e-05,13.65925]
[1779633468446,35.18,76413.38,0.0,-0.89851,7e-05,13.69163]
[1779633473481,35.18,76416.07,0.0,-0.89833,7e-05,13.70963]
[1779633476503,35.18,76423.39,0.0,-0.89785,7e-05,13.75811]
[1779633477510,35.18,76421.26,0.0,-0.89799,7e-05,13.744]
[1779633481538,35.18,76417.48,0.0,-0.89824,7e-05,13.71909]
[1779633486572,35.18,76420.41,0.0,-0.89805,7e-05,13.73863]
[1779633492617,35.18,76421.0,0.0,-0.89801,7e-05,13.74267]
[1779633496650,35.18,76412.83,0.0,-0.89854,7e-05,13.68883]
[1779633497659,35.18,76412.71,0.0,-0.89855,7e-05,13.68815]
[1779633502692,35.18,76414.18,0.0,-0.89844,7e-05,13.69845]
[1779633505713,35.18,76421.44,0.0,-0.89797,7e-05,13.74672]
[1779633511176,35.18,76419.73,0.0,-0.8981,7e-05,13.73231]
[1779633514821,35.18,76443.01,0.0,-0.89656,7e-05,13.8867]
[1779633515808,35.18,76442.51,0.0,-0.89659,7e-05,13.88334]
[1779633518828,35.18,76436.27,0.0,-0.89701,7e-05,13.84167]
[1779633519834,35.18,76444.64,0.0,-0.89646,7e-05,13.89709]
[1779633521246,35.18,76447.04,0.0,-0.8963,7e-05,13.91264]
[1779633524870,35.18,76439.36,0.0,-0.89682,7e-05,13.86104]
[1779633525877,35.18,76433.2,0.0,-0.89723,7e-05,13.82005]
[1779633527891,35.18,76432.52,0.0,-0.89727,7e-05,13.81532]
[1779633531316,35.18,76426.77,0.0,-0.89766,7e-05,13.7768]
[1779633536953,35.18,76426.31,0.0,-0.89769,7e-05,13.7733]
[1779633541988,35.18,76426.39,0.0,-0.89769,7e-05,13.77349]
[1779633545013,35.18,76419.02,0.0,-0.89817,7e-05,13.72458]
[1779633550044,35.18,76416.63,0.0,-0.89834,7e-05,13.70803]
[1779633555079,35.18,76418.31,0.0,-0.89823,7e-05,13.71866]
[1779633556086,35.18,76428.42,0.0,-0.89757,7e-05,13.78549]
[1779633557092,35.18,76429.89,0.0,-0.89747,7e-05,13.79512]
[1779633562128,35.18,76428.47,0.0,-0.89757,7e-05,13.78516]
[1779633567163,35.17,76428.03,0.0,-0.89761,7e-05,13.78142]
[1779633569178,35.17,76435.03,0.0,-0.89716,7e-05,13.82703]
[1779633570184,35.17,76435.56,0.0,-0.89712,7e-05,13.83035]
[1779633573205,35.17,76440.17,0.0,-0.89685,7e-05,13.85679]
[1779633578241,35.17,76441.76,0.0,-0.89676,7e-05,13.86601]
[1779633583275,35.17,76438.27,0.0,-0.89699,7e-05,13.84239]
[1779633584282,35.17,76434.73,0.0,-0.89723,7e-05,13.81902]
[1779633589319,35.17,76434.82,0.0,-0.89723,7e-05,13.8184]
[1779633594354,35.16,76434.73,0.0,-0.89725,7e-05,13.81628]
[1779633599390,35.16,76433.38,0.0,-0.89735,7e-05,13.80631]
[1779633604426,35.16,76434.41,0.0,-0.8973,7e-05,13.81188]
[1779633605431,35.16,76429.37,0.0,-0.89763,7e-05,13.77804]
[1779633610467,35.16,76423.48,0.0,-0.89803,7e-05,13.73786]
[1779633615502,35.16,76415.61,0.0,-0.89857,7e-05,13.68351]
[1779633616509,35.15,76413.12,0.0,-0.89874,7e-05,13.66666]
[1779633619530,35.15,76409.39,0.0,-0.89899,7e-05,13.64093]
[1779633625572,35.15,76409.53,0.0,-0.899,7e-05,13.64065]
[1779633630607,35.15,76411.72,0.0,-0.89885,7e-05,13.65538]
[1779633635642,35.15,76412.22,0.0,-0.89884,7e-05,13.65495]
[1779633640677,35.15,76412.65,0.0,-0.89882,7e-05,13.65733]
[1779633646719,35.15,76412.93,0.0,-0.89881,7e-05,13.65823]
[1779633650747,35.15,76407.64,0.0,-0.89917,7e-05,13.6225]
[1779633651754,35.15,76407.76,0.0,-0.89916,7e-05,13.62315]
[1779633656789,35.15,76404.26,0.0,-0.89939,7e-05,13.59947]
[1779633661824,35.15,76400.58,0.0,-0.89964,6e-05,13.57476]
[1779633666860,35.14,76396.7,0.0,-0.89989,6e-05,13.54891]
[1779633672311,35.14,76394.19,0.0,-0.90006,6e-05,13.53214]
[1779633674915,35.14,76400.55,0.0,-0.89965,6e-05,13.57393]
[1779633680957,35.14,76402.95,0.0,-0.89949,6e-05,13.5899]
[1779633682384,35.14,76387.05,0.0,-0.90052,6e-05,13.48536]
[1779633682971,35.15,76387.05,0.0,-0.90052,6e-05,13.4855]
[1779633688010,35.15,76384.9,0.0,-0.90065,6e-05,13.47228]
[1779633690023,35.15,76378.98,0.0,-0.90102,6e-05,13.43386]
[1779633697072,35.15,76375.7,0.0,-0.90124,6e-05,13.4107]
[1779633702524,35.15,76374.3,0.0,-0.90131,6e-05,13.40287]
[1779633708147,35.15,76375.65,0.0,-0.90122,6e-05,13.41278]
[1779633711168,35.15,76368.57,0.0,-0.90166,6e-05,13.36708]
[1779633716204,35.16,76370.14,0.0,-0.90156,6e-05,13.37805]
[1779633721238,35.16,76368.04,0.0,-0.90168,6e-05,13.36505]
[1779633726274,35.16,76366.92,0.0,-0.90174,6e-05,13.35861]
[1779633731310,35.16,76368.22,0.0,-0.90165,6e-05,13.36802]
[1779633736346,35.16,76370.9,0.0,-0.90147,6e-05,13.387]
[1779633741379,35.16,76372.59,0.0,-0.90134,6e-05,13.40025]
[1779633745408,35.17,76388.4,0.0,-0.9003,6e-05,13.50563]
[1779633746415,35.17,76389.63,0.0,-0.90022,6e-05,13.51403]
[1779633751450,35.17,76392.86,0.0,-0.90002,6e-05,13.53336]
[1779633752876,35.17,76399.45,0.0,-0.89958,6e-05,13.57728]
[1779633758499,35.17,76404.82,0.0,-0.89922,7e-05,13.61392]
[1779633763534,35.18,76403.66,0.0,-0.89928,7e-05,13.60779]
[1779633766557,35.18,76393.77,0.0,-0.89991,6e-05,13.54366]
[1779633771590,35.18,76391.41,0.0,-0.90005,6e-05,13.52998]
[1779633776624,35.18,76390.28,0.0,-0.9001,6e-05,13.52442]
[1779633781659,35.19,76385.87,0.0,-0.90037,6e-05,13.49734]
[1779633786695,35.19,76384.88,0.0,-0.90041,6e-05,13.49279]
[1779633788709,35.19,76399.56,0.0,-0.89946,6e-05,13.58975]
[1779633789715,35.19,76403.25,0.0,-0.89922,7e-05,13.61409]
[1779633793749,35.19,76398.17,0.0,-0.89955,6e-05,13.58076]
[1779633794756,35.19,76398.09,0.0,-0.89955,6e-05,13.58032]
[1779633799791,35.19,76395.41,0.0,-0.89972,6e-05,13.56323]
[1779633804826,35.19,76394.57,0.0,-0.89977,6e-05,13.55825]
[1779633809861,35.19,76390.9,0.0,-0.9,6e-05,13.53472]
[1779633814896,35.19,76395.78,0.0,-0.8997,6e-05,13.56419]
[1779633819930,35.2,76399.22,0.0,-0.89946,6e-05,13.58828]
[1779633824966,35.2,76401.39,0.0,-0.8993,6e-05,13.60399]
[1779633828995,35.2,76407.33,0.0,-0.89891,7e-05,13.64421]
[1779633834030,35.2,76407.7,0.0,-0.89887,7e-05,13.64785]
[1779633840072,35.2,76407.77,0.0,-0.89886,7e-05,13.64922]
[1779633845108,35.2,76408.74,0.0,-0.89879,7e-05,13.65549]
[1779633850143,35.2,76409.31,0.0,-0.89876,7e-05,13.65913]
[1779633855178,35.2,76410.54,0.0,-0.89868,7e-05,13.66709]
[1779633860213,35.2,76410.77,0.0,-0.89867,7e-05,13.66844]
[1779633865249,35.2,76405.81,0.0,-0.89899,7e-05,13.63568]
[1779633866256,35.2,76399.18,0.0,-0.89942,6e-05,13.59198]
[1779633867263,35.2,76396.79,0.0,-0.89958,6e-05,13.57625]
[1779633869284,35.2,76386.09,0.0,-0.90027,6e-05,13.50604]
[1779633870284,35.2,76385.59,0.0,-0.9003,6e-05,13.50286]
[1779633875321,35.2,76385.81,0.0,-0.9003,6e-05,13.50141]
[1779633880353,35.2,76381.87,0.0,-0.90055,6e-05,13.47598]
[1779633883789,35.2,76366.28,0.0,-0.90155,6e-05,13.37453]
[1779633889419,35.21,76369.57,0.0,-0.90132,6e-05,13.39721]
[1779633893860,35.21,76362.28,0.0,-0.90178,6e-05,13.35062]
[1779633896468,35.21,76373.07,0.0,-0.90108,6e-05,13.42164]
[1779633897475,35.21,76373.82,0.0,-0.90103,6e-05,13.42704]
[1779633902511,35.21,76372.94,0.0,-0.90106,6e-05,13.42365]
[1779633908554,35.22,76372.54,0.0,-0.90106,6e-05,13.42381]
[1779633913999,35.22,76371.8,0.0,-0.90108,6e-05,13.42166]
[1779633919636,35.22,76372.64,0.0,-0.90101,6e-05,13.42929]
[1779633920645,35.23,76377.67,0.0,-0.90068,6e-05,13.46263]
[1779633922656,35.23,76382.24,0.0,-0.90038,6e-05,13.49327]
[1779633924070,35.23,76391.02,0.0,-0.8998,6e-05,13.55163]
[1779633926680,35.23,76385.26,0.0,-0.90017,6e-05,13.51455]
[1779633930708,35.23,76380.07,0.0,-0.90049,6e-05,13.48173]
[1779633936759,35.23,76382.07,0.0,-0.90036,6e-05,13.49371]
[1779633941785,35.24,76382.14,0.0,-0.90034,6e-05,13.49576]
[1779633945813,35.24,76389.52,0.0,-0.89985,6e-05,13.54533]
[1779633947828,35.24,76398.9,0.0,-0.89924,6e-05,13.60733]
[1779633952862,35.24,76401.3,0.0,-0.89908,7e-05,13.62392]
[1779633956892,35.24,76393.62,0.0,-0.89957,6e-05,13.57425]
[1779633957898,35.24,76382.06,0.0,-0.90031,6e-05,13.49868]
[1779633958905,35.24,76380.72,0.0,-0.90039,6e-05,13.49027]
[1779633963941,35.25,76373.48,0.0,-0.90084,6e-05,13.44484]
[1779633965953,35.25,76371.27,0.0,-0.90097,6e-05,13.43129]
[1779633970989,35.25,76364.6,0.0,-0.90138,6e-05,13.38993]
[1779633976024,35.25,76363.72,0.0,-0.90141,6e-05,13.38667]
[1779633977031,35.25,76349.85,0.0,-0.90229,6e-05,13.29634]
[1779633978038,35.25,76353.17,0.0,-0.90208,6e-05,13.3182]
[1779633980052,35.26,76344.97,0.0,-0.90259,6e-05,13.26523]
[1779633981058,35.26,76344.03,0.0,-0.90265,6e-05,13.25941]
[1779633986094,35.26,76350.92,0.0,-0.90219,6e-05,13.30677]
[1779633988109,35.26,76356.67,0.0,-0.90181,6e-05,13.34519]
[1779633991134,35.26,76367.37,0.0,-0.90114,6e-05,13.41287]
[1779633992140,35.26,76371.53,0.0,-0.90087,6e-05,13.44035]
[1779633995162,35.26,76377.38,0.0,-0.90048,6e-05,13.47948]
[1779633996169,35.27,76377.14,0.0,-0.9005,6e-05,13.4782]
[1779634000197,35.27,76382.24,0.0,-0.90016,6e-05,13.51265]
[1779634005235,35.27,76385.23,0.0,-0.89995,6e-05,13.53336]
[1779634007246,35.27,76377.47,0.0,-0.90045,6e-05,13.48296]
[1779634008252,35.27,76377.62,0.0,-0.90044,6e-05,13.48424]
[1779634013288,35.27,76379.51,0.0,-0.9003,6e-05,13.49811]
[1779634018322,35.27,76380.71,0.0,-0.90021,6e-05,13.50742]
[1779634024787,35.28,76382.63,0.0,-0.90007,6e-05,13.52171]
[1779634028392,35.28,76376.66,0.0,-0.90044,6e-05,13.48377]
[1779634033428,35.28,76372.91,0.0,-0.90066,6e-05,13.46081]
[1779634038462,35.28,76369.63,0.0,-0.90086,6e-05,13.44083]
[1779634043498,35.29,76369.04,0.0,-0.90088,6e-05,13.43848]
[1779634048534,35.29,76367.85,0.0,-0.90094,6e-05,13.43213]
[1779634054998,35.29,76364.57,0.0,-0.90116,6e-05,13.40929]
[1779634062633,35.29,76363.28,0.0,-0.90122,6e-05,13.40282]
[1779634067668,35.3,76358.73,0.0,-0.9015,6e-05,13.37449]
[1779634072703,35.3,76357.57,0.0,-0.90156,6e-05,13.3683]
[1779634077738,35.3,76356.39,0.0,-0.90162,6e-05,13.36195]
[1779634081768,35.3,76350.85,0.0,-0.90196,6e-05,13.32705]
[1779634086802,35.3,76349.26,0.0,-0.90204,6e-05,13.31838]
[1779634091837,35.31,76352.01,0.0,-0.90185,6e-05,13.33809]
[1779634097881,35.31,76356.67,0.0,-0.90153,6e-05,13.37096]
[1779634102915,35.31,76360.07,0.0,-0.9013,6e-05,13.39452]
[1779634107951,35.31,76362.78,0.0,-0.90112,6e-05,13.41294]
[1779634112995,35.31,76364.37,0.0,-0.90103,6e-05,13.41999]
[1779634118031,35.31,76366.17,0.0,-0.90092,6e-05,13.43178]
[1779634123065,35.31,76367.04,0.0,-0.90086,6e-05,13.43746]
[1779634128100,35.31,76366.82,0.0,-0.90088,6e-05,13.43585]
[1779634133136,35.31,76368.07,0.0,-0.9008,6e-05,13.44409]
[1779634138171,35.31,76368.6,0.0,-0.90077,6e-05,13.44743]
[1779634143207,35.31,76369.14,0.0,-0.90074,6e-05,13.45053]
[1779634148251,35.31,76367.45,0.0,-0.90085,6e-05,13.43907]
[1779634149257,35.31,76353.67,0.0,-0.90173,6e-05,13.34916]
[1779634150267,35.31,76355.75,0.0,-0.9016,6e-05,13.36278]
[1779634154297,35.31,76349.09,0.0,-0.90202,6e-05,13.31969]
[1779634156308,35.31,76345.39,0.0,-0.90225,6e-05,13.29587]
[1779634158321,35.31,76340.21,0.0,-0.90257,6e-05,13.26255]
[1779634163357,35.32,76340.66,0.0,-0.90253,6e-05,13.26702]
[1779634165371,35.32,76331.78,0.0,-0.90308,6e-05,13.21003]
[1779634166378,35.32,76328.58,0.0,-0.90328,6e-05,13.18957]
[1779634171412,35.32,76326.45,0.0,-0.90342,6e-05,13.17456]
[1779634176451,35.32,76325.04,0.0,-0.90348,6e-05,13.1676]
[1779634178464,35.33,76315.64,0.0,-0.90406,6e-05,13.10775]
[1779634180478,35.33,76313.14,0.0,-0.90421,6e-05,13.09268]
[1779634185911,35.33,76310.55,0.0,-0.90434,6e-05,13.07873]
[1779634190548,35.34,76315.83,0.0,-0.90399,6e-05,13.11548]
[1779634191555,35.34,76322.5,0.0,-0.90356,6e-05,13.1594]
[1779634192562,35.34,76322.86,0.0,-0.90353,6e-05,13.16246]
[1779634197597,35.34,76327.18,0.0,-0.90322,6e-05,13.19402]
[1779634199611,35.35,76332.72,0.0,-0.90286,6e-05,13.23132]
[1779634201624,35.35,76328.92,0.0,-0.90309,6e-05,13.20798]
[1779634202631,35.35,76321.5,0.0,-0.90355,6e-05,13.16064]
[1779634203638,35.35,76310.3,0.0,-0.90424,6e-05,13.08904]
[1779634204646,35.35,76310.26,0.0,-0.90424,6e-05,13.08965]
[1779634209681,35.36,76311.37,0.0,-0.90412,6e-05,13.10107]
[1779634212702,35.36,76302.95,0.0,-0.90462,6e-05,13.04932]
[1779634214718,35.37,76299.17,0.0,-0.90484,6e-05,13.02681]
[1779634217743,35.37,76304.11,0.0,-0.90451,6e-05,13.06131]
[1779634218748,35.37,76317.94,0.0,-0.90363,6e-05,13.15139]
[1779634219750,35.37,76320.46,0.0,-0.90347,6e-05,13.16838]
[1779634224785,35.38,76320.6,0.0,-0.90343,6e-05,13.17268]
[1779634227808,35.38,76336.42,0.0,-0.90241,6e-05,13.27712]
[1779634228815,35.38,76342.81,0.0,-0.902,6e-05,13.31912]
[1779634229822,35.38,76350.49,0.0,-0.90151,6e-05,13.36951]
[1779634230828,35.38,76355.96,0.0,-0.90115,6e-05,13.40551]
[1779634231834,35.38,76358.24,0.0,-0.90103,6e-05,13.41731]
[1779634236277,35.38,76366.72,0.0,-0.90047,6e-05,13.47401]
[1779634241906,35.39,76367.3,0.0,-0.90042,6e-05,13.47889]
[1779634246346,35.39,76377.76,0.0,-0.89974,6e-05,13.54815]
[1779634250969,35.39,76383.67,0.0,-0.89935,6e-05,13.58718]
[1779634252983,35.39,76382.63,0.0,-0.89942,6e-05,13.58044]
[1779634256418,35.39,76379.0,0.0,-0.89965,6e-05,13.55713]
[1779634262051,35.39,76381.7,0.0,-0.89947,6e-05,13.57538]
[1779634265072,35.39,76394.07,0.0,-0.89866,6e-05,13.65666]
[1779634266489,35.39,76395.3,0.0,-0.89858,7e-05,13.66545]
[1779634269107,35.39,76403.11,0.0,-0.89806,7e-05,13.71741]
[1779634270110,35.39,76404.1,0.0,-0.89799,7e-05,13.7242]
[1779634275148,35.4,76401.02,0.0,-0.89818,7e-05,13.70571]
[1779634280181,35.4,76397.87,0.0,-0.89836,7e-05,13.68671]
[1779634281185,35.4,76392.62,0.0,-0.8987,6e-05,13.65268]
[1779634286221,35.4,76397.43,0.0,-0.89837,7e-05,13.68617]
[1779634291256,35.41,76397.69,0.0,-0.89835,7e-05,13.68641]
[1779634296700,35.41,76397.92,0.0,-0.89832,7e-05,13.68959]
[1779634302332,35.41,76400.17,0.0,-0.89817,7e-05,13.70462]
[1779634307367,35.41,76401.77,0.0,-0.89807,7e-05,13.71532]
[1779634314417,35.41,76403.61,0.0,-0.89794,7e-05,13.72769]
[1779634319452,35.41,76404.83,0.0,-0.89786,7e-05,13.73588]
[1779634326500,35.41,76405.11,0.0,-0.89784,7e-05,13.73802]
[1779634331535,35.41,76406.78,0.0,-0.89773,7e-05,13.74919]
[1779634336979,35.41,76407.82,0.0,-0.89766,7e-05,13.75658]
[1779634343620,35.41,76407.77,0.0,-0.89766,7e-05,13.75653]
[1779634348654,35.41,76408.76,0.0,-0.89759,7e-05,13.76325]
[1779634353690,35.41,76408.95,0.0,-0.8976,7e-05,13.7613]
[1779634360738,35.41,76408.88,0.0,-0.8976,7e-05,13.76118]
[1779634365774,35.41,76409.62,0.0,-0.89755,7e-05,13.76629]
[1779634370811,35.41,76409.88,0.0,-0.89753,7e-05,13.76823]
[1779634375844,35.41,76410.1,0.0,-0.89751,7e-05,13.7699]
[1779634380881,35.41,76410.44,0.0,-0.89749,7e-05,13.77235]
[1779634385915,35.41,76410.47,0.0,-0.89748,7e-05,13.77275]
[1779634391957,35.41,76411.07,0.0,-0.89744,7e-05,13.77692]
[1779634397399,35.41,76413.59,0.0,-0.89727,7e-05,13.79359]
[1779634403037,35.41,76417.54,0.0,-0.89702,7e-05,13.81959]
[1779634405051,35.42,76421.77,0.0,-0.89673,7e-05,13.84773]
[1779634406058,35.42,76428.22,0.0,-0.89631,7e-05,13.89054]
[1779634407469,35.42,76427.79,0.0,-0.89633,7e-05,13.88813]
[1779634413110,35.42,76426.59,0.0,-0.89642,7e-05,13.87784]
[1779634418145,35.42,76424.69,0.0,-0.89654,7e-05,13.86634]
[1779634423180,35.42,76417.11,0.0,-0.89702,7e-05,13.81739]
[1779634424190,35.42,76416.92,0.0,-0.89703,7e-05,13.81639]
[1779634429224,35.42,76415.55,0.0,-0.89711,7e-05,13.8086]
[1779634434259,35.43,76417.85,0.0,-0.89695,7e-05,13.82516]
[1779634438287,35.43,76423.28,0.0,-0.89658,7e-05,13.86178]
[1779634443321,35.43,76415.68,0.0,-0.89707,7e-05,13.81315]
[1779634445335,35.43,76424.54,0.0,-0.89648,7e-05,13.87208]
[1779634450371,35.43,76427.08,0.0,-0.8963,7e-05,13.88989]
[1779634455406,35.43,76427.63,0.0,-0.89625,7e-05,13.89453]
[1779634460441,35.43,76427.2,0.0,-0.89627,7e-05,13.89259]
[1779634465476,35.44,76426.08,0.0,-0.89633,7e-05,13.8861]
[1779634470511,35.44,76422.63,0.0,-0.89656,7e-05,13.86356]
[1779634475549,35.44,76410.59,0.0,-0.89737,7e-05,13.78122]
[1779634476554,35.44,76410.25,0.0,-0.89739,7e-05,13.77915]
[1779634481595,35.44,76410.77,0.0,-0.89735,7e-05,13.78305]
[1779634486628,35.44,76411.78,0.0,-0.8973,7e-05,13.78871]
[1779634494684,35.44,76410.07,0.0,-0.8974,7e-05,13.77828]
[1779634499720,35.44,76406.58,0.0,-0.89762,7e-05,13.75567]
[1779634502741,35.44,76402.05,0.0,-0.89792,7e-05,13.72562]
[1779634508196,35.44,76401.27,0.0,-0.89798,7e-05,13.72019]
[1779634513818,35.44,76398.67,0.0,-0.89815,7e-05,13.70291]
[1779634519860,35.44,76400.2,0.0,-0.89805,7e-05,13.71274]
[1779634525902,35.44,76395.3,0.0,-0.89837,7e-05,13.68048]
[1779634530937,35.44,76392.3,0.0,-0.89857,6e-05,13.66066]
[1779634535971,35.44,76393.68,0.0,-0.8985,6e-05,13.66606]
[1779634541007,35.44,76395.27,0.0,-0.8984,7e-05,13.67687]
[1779634546044,35.44,76402.78,0.0,-0.8979,7e-05,13.72645]
[1779634551079,35.44,76404.14,0.0,-0.8978,7e-05,13.73652]
[1779634556113,35.44,76405.93,0.0,-0.89768,7e-05,13.74921]
[1779634561147,35.44,76405.35,0.0,-0.8977,7e-05,13.7463]
[1779634563162,35.44,76399.23,0.0,-0.8981,7e-05,13.70652]
[1779634564170,35.44,76399.89,0.0,-0.89805,7e-05,13.71111]
[1779634569211,35.44,76401.11,0.0,-0.89797,7e-05,13.71998]
[1779634571224,35.44,76395.7,0.0,-0.89831,7e-05,13.68499]
[1779634572232,35.44,76397.33,0.0,-0.89821,7e-05,13.69561]
[1779634578687,35.45,76399.42,0.0,-0.89806,7e-05,13.71063]
[1779634584316,35.45,76400.07,0.0,-0.89801,7e-05,13.71526]
[1779634589352,35.45,76401.31,0.0,-0.89793,7e-05,13.72306]
[1779634594388,35.45,76404.78,0.0,-0.89773,7e-05,13.74217]
[1779634600427,35.45,76405.29,0.0,-0.8977,7e-05,13.7453]
[1779634605463,35.45,76408.95,0.0,-0.89746,7e-05,13.76924]
[1779634610498,35.45,76404.65,0.0,-0.89775,7e-05,13.74092]
[1779634616540,35.45,76403.2,0.0,-0.89782,7e-05,13.73373]
[1779634620568,35.45,76397.72,0.0,-0.89816,7e-05,13.69937]
[1779634626616,35.45,76399.32,0.0,-0.89805,7e-05,13.71043]
[1779634632653,35.45,76401.58,0.0,-0.89789,7e-05,13.72645]
[1779634638697,35.46,76403.44,0.0,-0.89775,7e-05,13.73984]
[1779634645744,35.46,76402.23,0.0,-0.89783,7e-05,13.73194]
[1779634651787,35.46,76399.61,0.0,-0.89802,7e-05,13.7114]
[1779634659249,35.46,76395.75,0.0,-0.89827,7e-05,13.68621]
[1779634664875,35.46,76395.75,0.0,-0.89827,7e-05,13.68633]
[1779634671944,35.46,76389.55,0.0,-0.89867,6e-05,13.64587]
[1779634672939,35.46,76382.66,0.0,-0.89912,6e-05,13.6008]
[1779634673949,35.46,76371.73,0.0,-0.89983,6e-05,13.52953]
[1779634674956,35.46,76371.17,0.0,-0.89986,6e-05,13.52605]
[1779634679987,35.46,76366.79,0.0,-0.90013,6e-05,13.49852]
[1779634685025,35.46,76365.51,0.0,-0.9002,6e-05,13.49106]
[1779634690059,35.46,76365.45,0.0,-0.9002,6e-05,13.49149]
[1779634695093,35.46,76362.72,0.0,-0.90037,6e-05,13.47452]
[1779634702142,35.46,76362.32,0.0,-0.90038,6e-05,13.47306]
[1779634709602,35.47,76361.37,0.0,-0.90043,6e-05,13.46799]
[1779634715233,35.47,76359.31,0.0,-0.90057,6e-05,13.45207]
[1779634716240,35.47,76343.51,0.0,-0.90158,6e-05,13.34967]
[1779634721274,35.47,76341.92,0.0,-0.90167,6e-05,13.34066]
[1779634726310,35.47,76342.48,0.0,-0.90162,6e-05,13.34553]
[1779634731346,35.47,76342.59,0.0,-0.9016,6e-05,13.34741]
[1779634736379,35.48,76338.81,0.0,-0.90183,6e-05,13.32421]
[1779634741415,35.48,76338.45,0.0,-0.90184,6e-05,13.32334]
[1779634742422,35.48,76344.88,0.0,-0.90143,6e-05,13.36528]
[1779634743429,35.48,76352.16,0.0,-0.90096,6e-05,13.41272]
[1779634744437,35.48,76366.98,0.0,-0.90001,6e-05,13.50919]
[1779634749891,35.48,76373.13,0.0,-0.89961,6e-05,13.54932]
[1779634755513,35.48,76365.12,0.0,-0.90013,6e-05,13.49726]
[1779634760547,35.48,76364.64,0.0,-0.90015,6e-05,13.49457]
[1779634765585,35.48,76365.78,0.0,-0.90008,6e-05,13.50243]
[1779634766591,35.48,76372.7,0.0,-0.89963,6e-05,13.54754]
[1779634770619,35.48,76366.97,0.0,-0.9,6e-05,13.51025]
[1779634772633,35.48,76355.76,0.0,-0.90074,6e-05,13.43415]
[1779634774648,35.48,76350.06,0.0,-0.9011,6e-05,13.39749]
[1779634779682,35.48,76359.76,0.0,-0.90047,6e-05,13.46134]
[1779634783709,35.48,76352.12,0.0,-0.90095,6e-05,13.41212]
[1779634788750,35.49,76350.9,0.0,-0.90102,6e-05,13.40498]
[1779634793784,35.49,76347.97,0.0,-0.9012,6e-05,13.38678]
[1779634795800,35.49,76356.63,0.0,-0.90065,6e-05,13.44336]
[1779634796806,35.49,76357.81,0.0,-0.90057,6e-05,13.45112]
[1779634801843,35.49,76354.34,0.0,-0.90079,6e-05,13.42894]
[1779634802850,35.49,76347.47,0.0,-0.90122,6e-05,13.38442]
[1779634803857,35.49,76346.11,0.0,-0.90131,6e-05,13.37575]
[1779634808895,35.49,76348.11,0.0,-0.90117,6e-05,13.38959]
[1779634813930,35.49,76345.21,0.0,-0.90135,6e-05,13.37157]
[1779634816951,35.49,76339.98,0.0,-0.90168,6e-05,13.33791]
[1779634821986,35.49,76338.53,0.0,-0.90177,6e-05,13.32822]
[1779634824001,35.49,76344.62,0.0,-0.90139,6e-05,13.36783]
[1779634827023,35.49,76351.5,0.0,-0.90094,6e-05,13.41303]
[1779634828030,35.49,76352.6,0.0,-0.90087,6e-05,13.42028]
[1779634834074,35.49,76354.44,0.0,-0.90077,6e-05,13.42939]
[1779634840522,35.49,76356.4,0.0,-0.90064,6e-05,13.44301]
[1779634846161,35.5,76352.7,0.0,-0.90086,6e-05,13.41978]
[1779634851192,35.5,76351.2,0.0,-0.90095,6e-05,13.41112]
[1779634856242,35.5,76349.9,0.0,-0.90102,6e-05,13.40358]
[1779634858241,35.5,76344.09,0.0,-0.90139,6e-05,13.36605]
[1779634859248,35.5,76336.61,0.0,-0.90186,6e-05,13.3178]
[1779634860669,35.5,76335.06,0.0,-0.90196,6e-05,13.30839]
[1779634866301,35.5,76334.4,0.0,-0.90198,6e-05,13.30607]
[1779634871337,35.51,76335.75,0.0,-0.90187,6e-05,13.31654]
[1779634873354,35.51,76331.19,0.0,-0.90216,6e-05,13.28777]
[1779634874358,35.51,76324.86,0.0,-0.90255,6e-05,13.24731]
[1779634877378,35.51,76330.97,0.0,-0.90215,6e-05,13.28818]
[1779634883421,35.51,76333.37,0.0,-0.90197,6e-05,13.30619]
[1779634888456,35.52,76335.69,0.0,-0.90181,6e-05,13.32324]
[1779634893495,35.52,76336.26,0.0,-0.90177,6e-05,13.32556]
[1779634895509,35.52,76347.47,0.0,-0.90105,6e-05,13.39892]
[1779634900958,35.52,76346.13,0.0,-0.90112,6e-05,13.39176]
[1779634903567,35.52,76335.52,0.0,-0.90179,6e-05,13.32404]
[1779634907595,35.53,76330.96,0.0,-0.90206,6e-05,13.29634]
[1779634911049,35.53,76344.63,0.0,-0.90118,6e-05,13.38563]
[1779634911623,35.53,76346.02,0.0,-0.90109,6e-05,13.39466]
[1779634912630,35.53,76357.99,0.0,-0.90033,6e-05,13.47265]
[1779634916658,35.53,76362.86,0.0,-0.90001,6e-05,13.50519]
[1779634921706,35.53,76363.87,0.0,-0.89993,6e-05,13.51266]
[1779634923707,35.53,76377.19,0.0,-0.89907,6e-05,13.59965]
[1779634928757,35.53,76379.92,0.0,-0.89888,6e-05,13.61866]
[1779634929750,35.53,76390.23,0.0,-0.89821,6e-05,13.6863]
[1779634931176,35.53,76406.87,0.0,-0.89712,7e-05,13.79552]
[1779634931764,35.54,76406.87,0.0,-0.89712,7e-05,13.79565]
[1779634936800,35.54,76406.02,0.0,-0.89717,7e-05,13.79078]
[1779634941836,35.54,76411.31,0.0,-0.89682,7e-05,13.82624]
[1779634942844,35.54,76418.05,0.0,-0.89637,7e-05,13.87057]
[1779634947879,35.54,76416.39,0.0,-0.89648,7e-05,13.85992]
[1779634952914,35.54,76416.78,0.0,-0.89647,7e-05,13.85934]
[1779634957950,35.54,76415.73,0.0,-0.89654,7e-05,13.85268]
[1779634960971,35.54,76425.54,0.0,-0.89589,7e-05,13.91722]
[1779634966006,35.54,76414.1,0.0,-0.89665,7e-05,13.8418]
[1779634971046,35.54,76418.45,0.0,-0.89636,7e-05,13.87066]
[1779634976080,35.54,76420.55,0.0,-0.89622,7e-05,13.88447]
[1779634979099,35.54,76426.92,0.0,-0.8958,7e-05,13.92631]
[1779634984136,35.54,76422.47,0.0,-0.8961,7e-05,13.89673]
[1779634991187,35.54,76422.43,0.0,-0.8961,7e-05,13.89612]
[1779634996222,35.54,76406.47,0.0,-0.89716,7e-05,13.79066]
[1779634997229,35.54,76407.2,0.0,-0.89711,7e-05,13.79518]
[1779635002266,35.53,76404.83,0.0,-0.89728,7e-05,13.77839]
[1779635008307,35.53,76404.82,0.0,-0.8973,7e-05,13.77684]
[1779635013342,35.53,76406.5,0.0,-0.89722,7e-05,13.78339]
[1779635018376,35.53,76407.01,0.0,-0.8972,7e-05,13.78572]
[1779635025425,35.53,76408.11,0.0,-0.89714,7e-05,13.79153]
[1779635030459,35.52,76411.55,0.0,-0.89693,7e-05,13.813]
[1779635035494,35.52,76411.25,0.0,-0.89696,7e-05,13.80995]
[1779635039523,35.52,76405.36,0.0,-0.89735,7e-05,13.77062]
[1779635044558,35.52,76406.63,0.0,-0.89727,7e-05,13.77816]
[1779635047580,35.52,76411.64,0.0,-0.89694,7e-05,13.81156]
[1779635052616,35.52,76414.16,0.0,-0.89678,7e-05,13.82814]
[1779635054628,35.52,76421.12,0.0,-0.89632,7e-05,13.87408]
[1779635059663,35.52,76423.45,0.0,-0.89616,7e-05,13.88963]
[1779635060670,35.52,76428.88,0.0,-0.8958,7e-05,13.92536]
[1779635062090,35.52,76434.19,0.0,-0.89545,7e-05,13.96028]
[1779635067720,35.52,76434.02,0.0,-0.89547,7e-05,13.95861]
[1779635072159,35.52,76443.25,0.0,-0.89488,7e-05,14.01556]
[1779635077789,35.52,76446.32,0.0,-0.89469,7e-05,14.03467]
[1779635084839,35.52,76448.23,0.0,-0.89458,7e-05,14.04575]
[1779635089873,35.51,76448.68,0.0,-0.89456,7e-05,14.04768]
[1779635095917,35.51,76453.75,0.0,-0.89424,7e-05,14.07984]
[1779635099944,35.51,76459.36,0.0,-0.89387,7e-05,14.11584]
[1779635104981,35.51,76454.92,0.0,-0.89418,7e-05,14.08505]
[1779635106992,35.51,76445.14,0.0,-0.89484,7e-05,14.02001]
[1779635112031,35.51,76440.86,0.0,-0.89514,7e-05,13.98984]
[1779635113042,35.5,76435.15,0.0,-0.89553,7e-05,13.9517]
[1779635118076,35.5,76433.42,0.0,-0.89566,7e-05,13.93868]
[1779635123111,35.5,76424.92,0.0,-0.89623,7e-05,13.88189]
[1779635129152,35.5,76423.1,0.0,-0.89637,7e-05,13.86764]
[1779635131167,35.5,76416.92,0.0,-0.89681,7e-05,13.82289]
[1779635133181,35.5,76411.28,0.0,-0.89718,7e-05,13.78568]
[1779635138215,35.49,76411.97,0.0,-0.89715,7e-05,13.78904]
[1779635143250,35.49,76412.26,0.0,-0.89714,7e-05,13.78983]
[1779635148286,35.49,76413.31,0.0,-0.89708,7e-05,13.79567]
[1779635153320,35.49,76414.12,0.0,-0.89704,7e-05,13.79997]
[1779635158358,35.49,76414.12,0.0,-0.89705,7e-05,13.79898]
[1779635163393,35.49,76415.08,0.0,-0.89699,7e-05,13.80438]
[1779635165407,35.49,76406.45,0.0,-0.89756,7e-05,13.74736]
[1779635166414,35.49,76401.03,0.0,-0.89792,7e-05,13.71172]
[1779635167420,35.49,76401.76,0.0,-0.89787,7e-05,13.71647]
[1779635172865,35.48,76405.65,0.0,-0.89762,7e-05,13.74171]
[1779635178499,35.48,76407.71,0.0,-0.89749,7e-05,13.75487]
[1779635183534,35.48,76408.87,0.0,-0.89742,7e-05,13.76219]
[1779635185549,35.48,76403.67,0.0,-0.89776,7e-05,13.72803]
[1779635190583,35.48,76401.68,0.0,-0.89789,7e-05,13.71492]
[1779635198643,35.48,76403.51,0.0,-0.89779,7e-05,13.72337]
[1779635199650,35.48,76391.94,0.0,-0.89854,6e-05,13.64767]
[1779635201664,35.48,76385.69,0.0,-0.89895,6e-05,13.60634]
[1779635206698,35.48,76376.04,0.0,-0.89959,6e-05,13.54248]
[1779635211736,35.48,76370.57,0.0,-0.89993,6e-05,13.5078]
[1779635214759,35.48,76365.24,0.0,-0.90026,6e-05,13.47374]
[1779635215765,35.48,76359.34,0.0,-0.90064,6e-05,13.43564]
[1779635220800,35.49,76357.13,0.0,-0.90077,6e-05,13.42264]
[1779635225835,35.49,76355.68,0.0,-0.90085,6e-05,13.41453]
[1779635230870,35.49,76353.76,0.0,-0.90096,6e-05,13.40333]
[1779635239934,35.49,76353.03,0.0,-0.90098,6e-05,13.40077]
[1779635244968,35.5,76351.02,0.0,-0.9011,6e-05,13.38894]
[1779635253429,35.5,76350.33,0.0,-0.90114,6e-05,13.38297]
[1779635259067,35.5,76349.92,0.0,-0.90116,6e-05,13.38163]
[1779635264102,35.5,76348.55,0.0,-0.90123,6e-05,13.37387]
[1779635270143,35.5,76347.28,0.0,-0.9013,6e-05,13.36708]
[1779635276186,35.51,76346.18,0.0,-0.90135,6e-05,13.36139]
[1779635280215,35.51,76339.84,0.0,-0.90175,6e-05,13.32132]
[1779635285249,35.51,76341.11,0.0,-0.90166,6e-05,13.32966]
[1779635292298,35.51,76343.49,0.0,-0.90151,6e-05,13.34552]
[1779635293711,35.51,76349.07,0.0,-0.90115,6e-05,13.3822]
[1779635302368,35.51,76349.09,0.0,-0.90113,6e-05,13.38421]
[1779635313445,35.52,76348.51,0.0,-0.90116,6e-05,13.37969]
[1779635316467,35.52,76356.41,0.0,-0.90065,6e-05,13.43167]
[1779635317475,35.52,76359.4,0.0,-0.90046,6e-05,13.45125]
[1779635318481,35.52,76376.76,0.0,-0.89934,6e-05,13.56438]
[1779635319488,35.52,76381.19,0.0,-0.89905,6e-05,13.59323]
[1779635324524,35.52,76383.18,0.0,-0.89893,6e-05,13.60579]
[1779635333586,35.52,76385.69,0.0,-0.89877,6e-05,13.62147]
[1779635337615,35.52,76391.06,0.0,-0.89843,6e-05,13.65629]
[1779635340636,35.52,76396.93,0.0,-0.89805,7e-05,13.69435]
[1779635349698,35.51,76397.92,0.0,-0.89799,7e-05,13.70008]
[1779635354733,35.51,76400.87,0.0,-0.8978,7e-05,13.71908]
[1779635359767,35.51,76403.78,0.0,-0.89762,7e-05,13.73783]
[1779635364802,35.51,76404.7,0.0,-0.89756,7e-05,13.74356]
[1779635369838,35.51,76408.3,0.0,-0.89733,7e-05,13.76675]
[1779635371852,35.51,76413.51,0.0,-0.89701,7e-05,13.79727]
[1779635376887,35.51,76416.33,0.0,-0.89683,7e-05,13.81515]
[1779635381922,35.51,76418.73,0.0,-0.89668,7e-05,13.83013]
[1779635386957,35.51,76421.65,0.0,-0.8965,7e-05,13.84833]
[1779635388971,35.51,76414.87,0.0,-0.89695,7e-05,13.80385]
[1779635394412,35.51,76414.26,0.0,-0.89698,7e-05,13.80029]
[1779635400061,35.51,76414.25,0.0,-0.89699,7e-05,13.79944]
[1779635405089,35.51,76417.5,0.0,-0.89679,7e-05,13.81998]
[1779635410119,35.51,76418.68,0.0,-0.89672,7e-05,13.8269]
[1779635417169,35.5,76419.58,0.0,-0.89667,7e-05,13.8315]
[1779635422205,35.5,76416.1,0.0,-0.89691,7e-05,13.80768]
[1779635427243,35.5,76415.87,0.0,-0.89693,7e-05,13.80534]
[1779635432281,35.5,76416.93,0.0,-0.89689,7e-05,13.808]
[1779635438318,35.5,76415.63,0.0,-0.89699,7e-05,13.79846]
[1779635443353,35.5,76418.15,0.0,-0.89683,7e-05,13.8141]
[1779635448388,35.49,76417.69,0.0,-0.89687,7e-05,13.8102]
[1779635454840,35.49,76417.17,0.0,-0.89692,7e-05,13.80561]
[1779635460472,35.49,76418.48,0.0,-0.89684,7e-05,13.81339]
[1779635465507,35.49,76415.87,0.0,-0.89702,7e-05,13.79552]
[1779635470548,35.49,76415.57,0.0,-0.89705,7e-05,13.7929]
[1779635475580,35.49,76416.11,0.0,-0.89702,7e-05,13.7958]
[1779635482632,35.49,76416.49,0.0,-0.897,7e-05,13.79737]
[1779635487667,35.49,76416.49,0.0,-0.89701,7e-05,13.79673]
[1779635493712,35.48,76416.61,0.0,-0.89703,7e-05,13.79332]
[1779635499751,35.48,76416.06,0.0,-0.89708,7e-05,13.78896]
[1779635505193,35.48,76415.55,0.0,-0.89712,7e-05,13.78489]
[1779635511833,35.48,76415.55,0.0,-0.89712,7e-05,13.78406]
[1779635516872,35.48,76414.91,0.0,-0.89717,7e-05,13.77927]
[1779635521906,35.48,76415.19,0.0,-0.89716,7e-05,13.78054]
[1779635529961,35.48,76415.26,0.0,-0.89717,7e-05,13.78003]
[1779635535403,35.48,76415.31,0.0,-0.89717,7e-05,13.77969]
[1779635542054,35.48,76415.12,0.0,-0.89719,7e-05,13.77747]
[1779635552117,35.47,76414.87,0.0,-0.89724,7e-05,13.77097]
[1779635558161,35.47,76415.5,0.0,-0.89721,7e-05,13.77422]
[1779635565617,35.47,76415.78,0.0,-0.8972,7e-05,13.775]
[1779635571251,35.47,76417.32,0.0,-0.89711,7e-05,13.78422]
[1779635576286,35.47,76416.97,0.0,-0.89714,7e-05,13.78123]
[1779635581320,35.47,76408.41,0.0,-0.89771,7e-05,13.72447]
[1779635586355,35.47,76408.86,0.0,-0.89768,7e-05,13.72719]
[1779635591391,35.47,76409.52,0.0,-0.89764,7e-05,13.73126]
[1779635598440,35.47,76412.36,0.0,-0.89746,7e-05,13.74932]
[1779635603478,35.46,76412.46,0.0,-0.89746,7e-05,13.74956]
[1779635613544,35.46,76411.1,0.0,-0.89758,7e-05,13.73646]
[1779635619588,35.46,76410.28,0.0,-0.89764,7e-05,13.73068]
[1779635624622,35.46,76405.45,0.0,-0.89795,7e-05,13.69885]
[1779635632681,35.46,76408.41,0.0,-0.89776,7e-05,13.7179]
[1779635640736,35.46,76408.74,0.0,-0.89775,7e-05,13.71968]
[1779635645770,35.46,76409.66,0.0,-0.89769,7e-05,13.72547]
[1779635650805,35.46,76414.28,0.0,-0.89739,7e-05,13.75546]
[1779635655840,35.46,76415.86,0.0,-0.89729,7e-05,13.76537]
[1779635660880,35.46,76416.79,0.0,-0.89723,7e-05,13.77099]
[1779635665910,35.46,76415.0,0.0,-0.89736,7e-05,13.75877]
[1779635670944,35.46,76421.54,0.0,-0.89693,7e-05,13.80119]
[1779635675980,35.46,76434.17,0.0,-0.89613,7e-05,13.88014]
[1779635676988,35.46,76434.32,0.0,-0.89612,7e-05,13.88086]
[1779635682024,35.45,76429.72,0.0,-0.89644,7e-05,13.84918]
[1779635684038,35.45,76423.31,0.0,-0.89687,7e-05,13.80649]
[1779635692095,35.45,76422.34,0.0,-0.89695,7e-05,13.79862]
[1779635697129,35.45,76422.77,0.0,-0.89693,7e-05,13.80058]
[1779635703171,35.45,76425.74,0.0,-0.89674,7e-05,13.81899]
[1779635706608,35.45,76413.25,0.0,-0.89757,7e-05,13.73614]
[1779635708206,35.45,76415.17,0.0,-0.89745,7e-05,13.74869]
[1779635710220,35.45,76431.97,0.0,-0.89634,7e-05,13.85906]
[1779635711227,35.45,76434.05,0.0,-0.89621,7e-05,13.87254]
[1779635716678,35.44,76432.37,0.0,-0.89634,7e-05,13.85984]
[1779635722304,35.44,76431.78,0.0,-0.89639,7e-05,13.85418]
[1779635724318,35.44,76442.42,0.0,-0.8957,7e-05,13.92362]
[1779635729354,35.44,76447.66,0.0,-0.89536,7e-05,13.95707]
[1779635732376,35.44,76436.58,0.0,-0.89613,7e-05,13.87955]
[1779635737409,35.43,76431.93,0.0,-0.89645,7e-05,13.84705]
[1779635738417,35.43,76423.51,0.0,-0.89701,7e-05,13.79134]
[1779635743452,35.43,76420.65,0.0,-0.89721,7e-05,13.77125]
[1779635748487,35.43,76413.74,0.0,-0.89768,7e-05,13.72482]
[1779635753522,35.43,76415.87,0.0,-0.89755,7e-05,13.73792]
[1779635758557,35.43,76417.43,0.0,-0.89745,7e-05,13.74724]
[1779635764599,35.42,76418.83,0.0,-0.89737,7e-05,13.75531]
[1779635769635,35.42,76419.33,0.0,-0.89735,7e-05,13.75765]
[1779635770642,35.42,76406.3,0.0,-0.8982,7e-05,13.67201]
[1779635772656,35.42,76401.25,0.0,-0.89853,7e-05,13.63886]
[1779635773663,35.42,76393.49,0.0,-0.89904,6e-05,13.58811]
[1779635774670,35.42,76386.62,0.0,-0.89948,6e-05,13.54313]
[1779635779704,35.42,76381.49,0.0,-0.89981,6e-05,13.51026]
[1779635783737,35.42,76373.61,0.0,-0.90031,6e-05,13.45945]
[1779635788768,35.43,76370.62,0.0,-0.90049,6e-05,13.44089]
[1779635792796,35.43,76363.7,0.0,-0.90095,6e-05,13.39331]
[1779635797831,35.43,76342.26,0.0,-0.9023,6e-05,13.25527]
[1779635798840,35.43,76347.48,0.0,-0.90197,6e-05,13.2892]
[1779635801879,35.43,76339.4,0.0,-0.90248,6e-05,13.23719]
[1779635806901,35.43,76340.99,0.0,-0.90237,6e-05,13.24827]
[1779635809922,35.43,76335.52,0.0,-0.90271,6e-05,13.21334]
[1779635814958,35.43,76336.89,0.0,-0.90261,6e-05,13.2233]
[1779635819993,35.44,76336.27,0.0,-0.90264,6e-05,13.22046]
[1779635824026,35.44,76342.0,0.0,-0.90227,6e-05,13.25854]
[1779635830063,35.44,76345.33,0.0,-0.90204,6e-05,13.28135]
[1779635835100,35.44,76345.76,0.0,-0.90201,6e-05,13.28509]
[1779635840135,35.44,76347.25,0.0,-0.9019,6e-05,13.29564]
[1779635842148,35.44,76352.51,0.0,-0.90156,6e-05,13.33067]
[1779635845170,35.44,76361.66,0.0,-0.90097,6e-05,13.39099]
[1779635846179,35.44,76360.94,0.0,-0.90101,6e-05,13.38662]
[1779635848189,35.45,76366.21,0.0,-0.90067,6e-05,13.42149]
[1779635852221,35.45,76369.74,0.0,-0.90045,6e-05,13.44197]
[1779635854231,35.45,76378.15,0.0,-0.89991,6e-05,13.4971]
[1779635857677,35.45,76382.13,0.0,-0.89965,6e-05,13.52333]
[1779635862289,35.45,76375.96,0.0,-0.90004,6e-05,13.48342]
[1779635866318,35.45,76370.94,0.0,-0.90036,6e-05,13.45121]
[1779635872361,35.45,76369.75,0.0,-0.90043,6e-05,13.44451]
[1779635877820,35.45,76369.87,0.0,-0.90041,6e-05,13.44615]
[1779635883438,35.45,76368.61,0.0,-0.90048,6e-05,13.43897]
[1779635888473,35.46,76366.63,0.0,-0.9006,6e-05,13.42704]
[1779635893508,35.46,76374.12,0.0,-0.90011,6e-05,13.47675]
[1779635898543,35.46,76377.85,0.0,-0.89986,6e-05,13.50165]
[1779635905592,35.46,76377.16,0.0,-0.8999,6e-05,13.4978]
[1779635908029,35.46,76386.17,0.0,-0.89932,6e-05,13.55682]
[1779635912641,35.46,76392.83,0.0,-0.89891,6e-05,13.59697]
[1779635918099,35.46,76394.48,0.0,-0.8988,6e-05,13.60758]
[1779635922712,35.46,76400.7,0.0,-0.8984,7e-05,13.64818]
[1779635928169,35.46,76404.73,0.0,-0.89814,7e-05,13.6744]
[1779635933789,35.46,76406.39,0.0,-0.89803,7e-05,13.6851]
[1779635936810,35.46,76401.06,0.0,-0.89838,7e-05,13.6501]
[1779635941845,35.46,76403.97,0.0,-0.89819,7e-05,13.66926]
[1779635946880,35.46,76409.57,0.0,-0.89782,7e-05,13.70596]
[1779635951915,35.46,76411.2,0.0,-0.89772,7e-05,13.71661]
[1779635956949,35.46,76412.12,0.0,-0.89766,7e-05,13.72263]
[1779635961985,35.46,76413.56,0.0,-0.89756,7e-05,13.73209]
[1779635967020,35.46,76415.05,0.0,-0.89746,7e-05,13.74187]
[1779635972055,35.46,76422.86,0.0,-0.89697,7e-05,13.78965]
[1779635978097,35.46,76423.14,0.0,-0.89696,7e-05,13.79097]
[1779635979104,35.46,76417.11,0.0,-0.89736,7e-05,13.75125]
[1779635980111,35.46,76417.56,0.0,-0.89733,7e-05,13.75418]
[1779635985145,35.46,76418.04,0.0,-0.8973,7e-05,13.75716]
[1779635990182,35.46,76417.53,0.0,-0.89733,7e-05,13.7536]
[1779635998239,35.46,76417.29,0.0,-0.89735,7e-05,13.75177]
[1779636003275,35.46,76411.42,0.0,-0.89774,7e-05,13.71308]
[1779636005286,35.46,76407.45,0.0,-0.898,7e-05,13.6871]
[1779636008310,35.46,76404.82,0.0,-0.89817,7e-05,13.67012]
[1779636013344,35.46,76406.71,0.0,-0.89804,7e-05,13.68296]
[1779636015358,35.46,76400.94,0.0,-0.89841,7e-05,13.64532]
[1779636017372,35.46,76398.36,0.0,-0.89858,7e-05,13.62874]
[1779636022410,35.46,76399.76,0.0,-0.89848,7e-05,13.63875]
[1779636027443,35.46,76401.13,0.0,-0.89838,7e-05,13.64858]
[1779636032478,35.46,76397.13,0.0,-0.89865,7e-05,13.61978]
[1779636036510,35.46,76391.8,0.0,-0.89899,6e-05,13.58559]
[1779636037518,35.46,76385.35,0.0,-0.89941,6e-05,13.54364]
[1779636038951,35.46,76382.75,0.0,-0.89958,6e-05,13.52691]
[1779636046581,35.47,76382.53,0.0,-0.89957,6e-05,13.52752]
[1779636051616,35.47,76382.32,0.0,-0.89957,6e-05,13.52734]
[1779636057658,35.47,76382.24,0.0,-0.89956,6e-05,13.52816]
[1779636062694,35.47,76381.27,0.0,-0.89961,6e-05,13.52291]
[1779636067728,35.47,76369.1,0.0,-0.90039,6e-05,13.44466]
[1779636069163,35.47,76357.34,0.0,-0.90114,6e-05,13.36854]
[1779636071778,35.47,76340.96,0.0,-0.90218,6e-05,13.26247]
[1779636072769,35.47,76337.25,0.0,-0.90241,6e-05,13.23867]
[1779636077803,35.48,76339.1,0.0,-0.90228,6e-05,13.25186]
[1779636082838,35.48,76340.81,0.0,-0.90216,6e-05,13.26414]
[1779636087873,35.48,76344.37,0.0,-0.90192,6e-05,13.28841]
[1779636091904,35.48,76354.87,0.0,-0.90126,6e-05,13.35434]
[1779636092913,35.48,76358.63,0.0,-0.90102,6e-05,13.37923]
[1779636094926,35.48,76358.96,0.0,-0.90099,6e-05,13.38222]
[1779636099962,35.49,76360.23,0.0,-0.90089,6e-05,13.39247]
[1779636104997,35.49,76357.13,0.0,-0.90107,6e-05,13.37414]
[1779636110035,35.49,76356.96,0.0,-0.90106,6e-05,13.37474]
[1779636115069,35.5,76355.41,0.0,-0.90114,6e-05,13.36625]
[1779636120104,35.5,76356.5,0.0,-0.90106,6e-05,13.37472]
[1779636124132,35.5,76351.22,0.0,-0.90139,6e-05,13.34153]
[1779636126146,35.5,76347.68,0.0,-0.9016,6e-05,13.3192]
[1779636131183,35.5,76352.3,0.0,-0.90129,6e-05,13.35105]
[1779636136221,35.51,76353.57,0.0,-0.9012,6e-05,13.36053]
[1779636141254,35.51,76349.32,0.0,-0.90146,6e-05,13.33425]
[1779636147296,35.51,76346.75,0.0,-0.9016,6e-05,13.31932]
[1779636152334,35.51,76348.64,0.0,-0.90149,6e-05,13.32954]
[1779636157367,35.51,76348.78,0.0,-0.90147,6e-05,13.33178]
[1779636162404,35.52,76348.63,0.0,-0.90146,6e-05,13.3321]
[1779636168445,35.52,76345.95,0.0,-0.90162,6e-05,13.31638]
[1779636173480,35.52,76346.64,0.0,-0.90156,6e-05,13.32221]
[1779636176501,35.52,76353.59,0.0,-0.90111,6e-05,13.36804]
[1779636177510,35.52,76353.02,0.0,-0.90114,6e-05,13.36454]
[1779636184557,35.52,76357.52,0.0,-0.90084,6e-05,13.39502]
[1779636190024,35.53,76360.15,0.0,-0.90067,6e-05,13.41291]
[1779636195633,35.53,76365.4,0.0,-0.90032,6e-05,13.44797]
[1779636200668,35.53,76368.0,0.0,-0.90015,6e-05,13.46557]
[1779636205705,35.53,76369.17,0.0,-0.90007,6e-05,13.4738]
[1779636210741,35.53,76369.91,0.0,-0.90001,6e-05,13.47924]
[1779636215774,35.53,76370.6,0.0,-0.89998,6e-05,13.48094]
[1779636220821,35.53,76370.59,0.0,-0.89998,6e-05,13.4815]
[1779636222460,35.53,76370.59,0.0,-0.89998,6e-05,13.4815]
[1779636222554,35.53,76382.49,0.0,-0.89921,6e-05,13.55917]
[1779636223846,35.53,76377.47,0.0,-0.89953,6e-05,13.52647]
[1779636224854,35.53,76376.09,0.0,-0.89962,6e-05,13.51755]
[1779636230304,35.53,76376.22,0.0,-0.89961,6e-05,13.51896]
[1779636235931,35.53,76378.35,0.0,-0.89946,6e-05,13.5333]
[1779636240965,35.53,76380.3,0.0,-0.89933,6e-05,13.54639]
[1779636244994,35.53,76386.68,0.0,-0.89892,6e-05,13.58822]
[1779636249022,35.53,76392.68,0.0,-0.89853,6e-05,13.6274]
[1779636254058,35.53,76398.61,0.0,-0.89815,7e-05,13.66602]
[1779636256075,35.53,76404.2,0.0,-0.89778,7e-05,13.70252]
[1779636257083,35.53,76403.2,0.0,-0.89785,7e-05,13.69588]
[1779636262117,35.53,76401.92,0.0,-0.89794,7e-05,13.68707]
[1779636264133,35.53,76400.04,0.0,-0.89806,7e-05,13.67468]
[1779636269170,35.53,76405.11,0.0,-0.89773,7e-05,13.70767]
[1779636274209,35.53,76410.51,0.0,-0.8974,7e-05,13.73925]
[1779636275213,35.53,76416.12,0.0,-0.89703,7e-05,13.77629]
[1779636278233,35.53,76417.28,0.0,-0.89695,7e-05,13.78446]
[1779636283269,35.54,76413.33,0.0,-0.8972,7e-05,13.75951]
[1779636288303,35.54,76407.44,0.0,-0.89758,7e-05,13.72164]
[1779636291324,35.54,76406.61,0.0,-0.89763,7e-05,13.71596]
[1779636296358,35.54,76406.51,0.0,-0.89764,7e-05,13.71497]
[1779636299383,35.54,76401.66,0.0,-0.89796,7e-05,13.6831]
[1779636305422,35.54,76399.2,0.0,-0.89812,7e-05,13.66695]
[1779636310457,35.54,76394.99,0.0,-0.8984,7e-05,13.63939]
[1779636314485,35.54,76389.98,0.0,-0.89872,6e-05,13.60675]
[1779636319519,35.54,76386.13,0.0,-0.89897,6e-05,13.58195]
[1779636324554,35.54,76384.13,0.0,-0.89909,6e-05,13.5693]
[1779636329590,35.54,76384.55,0.0,-0.89906,6e-05,13.57246]
[1779636334625,35.54,76381.35,0.0,-0.89929,6e-05,13.5486]
[1779636339661,35.54,76385.2,0.0,-0.89903,6e-05,13.57422]
[1779636344696,35.54,76382.88,0.0,-0.89918,6e-05,13.55954]
[1779636349733,35.54,76384.69,0.0,-0.89906,6e-05,13.5718]
[1779636354769,35.54,76383.9,0.0,-0.8991,6e-05,13.56706]
[1779636361228,35.54,76382.12,0.0,-0.89921,6e-05,13.55602]
[1779636366855,35.54,76381.06,0.0,-0.89928,6e-05,13.5497]
[1779636371888,35.54,76382.8,0.0,-0.89916,6e-05,13.56147]
[1779636376922,35.54,76382.38,0.0,-0.89918,6e-05,13.55902]
[1779636381958,35.54,76385.53,0.0,-0.89898,6e-05,13.57979]
[1779636386991,35.54,76385.3,0.0,-0.89899,6e-05,13.57836]
[1779636392027,35.54,76386.43,0.0,-0.89894,6e-05,13.58238]
[1779636397065,35.54,76384.66,0.0,-0.89905,6e-05,13.57092]
[1779636403107,35.54,76383.65,0.0,-0.89912,6e-05,13.56449]
[1779636408141,35.54,76382.74,0.0,-0.89917,6e-05,13.55867]
[1779636413177,35.55,76381.91,0.0,-0.89923,6e-05,13.55341]
[1779636418214,35.55,76381.21,0.0,-0.89927,6e-05,13.54905]
[1779636423249,35.55,76381.72,0.0,-0.89923,6e-05,13.55256]
[1779636429291,35.55,76381.34,0.0,-0.89926,6e-05,13.55031]
[1779636433319,35.55,76390.67,0.0,-0.89865,6e-05,13.61128]
[1779636438354,35.55,76394.12,0.0,-0.89843,7e-05,13.63361]
[1779636443388,35.55,76395.96,0.0,-0.89831,7e-05,13.64545]
[1779636445403,35.55,76386.83,0.0,-0.89891,6e-05,13.58576]
[1779636446410,35.55,76384.92,0.0,-0.89903,6e-05,13.57336]
[1779636451446,35.55,76381.08,0.0,-0.8993,6e-05,13.54523]
[1779636453458,35.55,76377.86,0.0,-0.8995,6e-05,13.52449]
[1779636458494,35.55,76377.4,0.0,-0.89952,6e-05,13.52212]
[1779636463529,35.55,76374.61,0.0,-0.8997,6e-05,13.50478]
[1779636468564,35.55,76374.7,0.0,-0.89968,6e-05,13.50602]
[1779636473599,35.55,76372.74,0.0,-0.8998,6e-05,13.49391]
[1779636480648,35.55,76370.82,0.0,-0.89992,6e-05,13.48224]
[1779636486690,35.55,76366.43,0.0,-0.90019,6e-05,13.4544]
[1779636491725,35.55,76369.02,0.0,-0.90002,6e-05,13.47177]
[1779636497771,35.55,76369.47,0.0,-0.89999,6e-05,13.47529]
[1779636500793,35.56,76374.53,0.0,-0.89966,6e-05,13.50854]
[1779636505830,35.56,76359.96,0.0,-0.90059,6e-05,13.41438]
[1779636506834,35.56,76359.11,0.0,-0.90064,6e-05,13.40877]
[1779636511870,35.56,76356.66,0.0,-0.90082,6e-05,13.38971]
[1779636518919,35.56,76355.49,0.0,-0.9009,6e-05,13.38158]
[1779636523953,35.56,76352.47,0.0,-0.90109,6e-05,13.36171]
[1779636529996,35.55,76350.72,0.0,-0.90121,6e-05,13.35006]
[1779636535031,35.55,76348.28,0.0,-0.90137,6e-05,13.33403]
[1779636541073,35.55,76347.58,0.0,-0.90142,6e-05,13.32913]
[1779636550136,35.55,76345.35,0.0,-0.90156,6e-05,13.31416]
[1779636555170,35.55,76341.36,0.0,-0.90182,6e-05,13.28818]
[1779636560206,35.55,76341.95,0.0,-0.90178,6e-05,13.29195]
[1779636565240,35.55,76341.56,0.0,-0.90181,6e-05,13.28942]
[1779636570276,35.55,76341.54,0.0,-0.90181,6e-05,13.28932]
[1779636575311,35.55,76342.71,0.0,-0.90176,6e-05,13.29273]
[1779636582773,35.55,76342.79,0.0,-0.90178,6e-05,13.29067]
[1779636588402,35.54,76343.7,0.0,-0.90174,6e-05,13.29468]
[1779636595450,35.54,76344.48,0.0,-0.90172,6e-05,13.29709]
[1779636601497,35.54,76343.77,0.0,-0.90179,6e-05,13.29025]
[1779636606528,35.54,76343.61,0.0,-0.9018,6e-05,13.28933]
[1779636608544,35.54,76352.66,0.0,-0.90122,6e-05,13.34797]
[1779636609550,35.54,76359.44,0.0,-0.90079,6e-05,13.39218]
[1779636611567,35.54,76357.73,0.0,-0.90089,6e-05,13.38143]
[1779636618615,35.54,76359.13,0.0,-0.90079,6e-05,13.39169]
[1779636623649,35.54,76359.86,0.0,-0.90074,6e-05,13.39723]
[1779636630700,35.54,76362.02,0.0,-0.90059,6e-05,13.41209]
[1779636635732,35.54,76362.53,0.0,-0.90057,6e-05,13.41254]
[1779636638754,35.54,76369.83,0.0,-0.9001,6e-05,13.46029]
[1779636643789,35.54,76375.5,0.0,-0.89973,6e-05,13.49734]
[1779636645804,35.54,76383.83,0.0,-0.8992,6e-05,13.55163]
[1779636646810,35.54,76394.39,0.0,-0.89851,7e-05,13.6205]
[1779636647816,35.54,76395.37,0.0,-0.89845,7e-05,13.62676]
[1779636651845,35.54,76400.62,0.0,-0.89811,7e-05,13.66049]
[1779636653859,35.54,76406.64,0.0,-0.89772,7e-05,13.6995]
[1779636658896,35.54,76400.95,0.0,-0.89811,7e-05,13.66114]
[1779636660911,35.54,76394.27,0.0,-0.89855,6e-05,13.61716]
[1779636663932,35.54,76391.48,0.0,-0.89873,6e-05,13.59869]
[1779636668967,35.54,76390.64,0.0,-0.89879,6e-05,13.59289]
[1779636674002,35.54,76388.46,0.0,-0.89893,6e-05,13.57842]
[1779636679037,35.54,76387.65,0.0,-0.899,6e-05,13.57185]
[1779636684073,35.53,76383.55,0.0,-0.89928,6e-05,13.5437]
[1779636689107,35.53,76382.61,0.0,-0.89935,6e-05,13.53667]
[1779636696155,35.53,76379.97,0.0,-0.89953,6e-05,13.51645]
[1779636702197,35.53,76378.73,0.0,-0.89961,6e-05,13.50891]
[1779636707233,35.54,76376.82,0.0,-0.89973,6e-05,13.49692]
[1779636712268,35.54,76377.63,0.0,-0.89967,6e-05,13.50268]
[1779636719317,35.54,76377.78,0.0,-0.89965,6e-05,13.50431]
[1779636724352,35.54,76379.05,0.0,-0.89957,6e-05,13.51303]
[1779636733830,35.54,76378.61,0.0,-0.89959,6e-05,13.51112]
[1779636739458,35.54,76379.59,0.0,-0.89952,6e-05,13.51798]
[1779636744495,35.54,76379.04,0.0,-0.89955,6e-05,13.51487]
[1779636749529,35.54,76378.81,0.0,-0.89956,6e-05,13.51385]
[1779636754571,35.54,76382.18,0.0,-0.89936,6e-05,13.53283]
[1779636759600,35.54,76382.05,0.0,-0.89936,6e-05,13.53232]
[1779636764636,35.54,76384.89,0.0,-0.89918,6e-05,13.55117]
[1779636768665,35.54,76388.33,0.0,-0.89895,6e-05,13.57372]
[1779636772693,35.54,76395.12,0.0,-0.89851,7e-05,13.61806]
[1779636778734,35.54,76400.32,0.0,-0.89818,7e-05,13.65179]
[1779636783772,35.54,76402.74,0.0,-0.89802,7e-05,13.66741]
[1779636789814,35.54,76404.03,0.0,-0.89794,7e-05,13.67563]
[1779636791828,35.54,76396.78,0.0,-0.89841,7e-05,13.62816]
[1779636792835,35.54,76391.1,0.0,-0.89878,6e-05,13.59076]
[1779636793841,35.54,76389.9,0.0,-0.89887,6e-05,13.58244]
[1779636798877,35.54,76386.56,0.0,-0.89909,6e-05,13.55947]
[1779636804919,35.54,76384.01,0.0,-0.89926,6e-05,13.54284]
[1779636809954,35.54,76381.74,0.0,-0.8994,6e-05,13.52861]
[1779636814989,35.54,76377.53,0.0,-0.89969,6e-05,13.49839]
[1779636821035,35.54,76377.61,0.0,-0.89967,6e-05,13.49974]
[1779636826069,35.54,76377.81,0.0,-0.89965,6e-05,13.50172]
[1779636831103,35.54,76373.7,0.0,-0.89993,6e-05,13.47431]
[1779636836141,35.54,76373.02,0.0,-0.89998,6e-05,13.46902]
[1779636841176,35.54,76372.86,0.0,-0.9,6e-05,13.46717]
[1779636843191,35.54,76364.15,0.0,-0.90056,6e-05,13.41026]
[1779636844197,35.54,76363.52,0.0,-0.9006,6e-05,13.4061]
[1779636849233,35.54,76365.36,0.0,-0.90049,6e-05,13.41768]
[1779636854267,35.54,76366.67,0.0,-0.9004,6e-05,13.42615]
[1779636859302,35.54,76370.06,0.0,-0.90019,6e-05,13.44778]
[1779636864753,35.54,76370.25,0.0,-0.90018,6e-05,13.44849]
[1779636870378,35.54,76370.25,0.0,-0.90019,6e-05,13.44787]
[1779636875416,35.54,76366.02,0.0,-0.90049,6e-05,13.41657]
[1779636880461,35.54,76365.11,0.0,-0.90055,6e-05,13.41041]
[1779636882474,35.54,76359.04,0.0,-0.90094,6e-05,13.37097]
[1779636887509,35.54,76361.32,0.0,-0.90079,6e-05,13.38585]
[1779636892543,35.54,76361.26,0.0,-0.90079,6e-05,13.38548]
[1779636897579,35.53,76355.61,0.0,-0.90116,6e-05,13.34794]
[1779636902615,35.53,76352.97,0.0,-0.90134,6e-05,13.33009]
[1779636907649,35.53,76351.23,0.0,-0.90145,6e-05,13.31856]
[1779636913693,35.53,76349.79,0.0,-0.90156,6e-05,13.30742]
[1779636918725,35.53,76350.13,0.0,-0.90156,6e-05,13.30812]
[1779636925175,35.52,76348.46,0.0,-0.90168,6e-05,13.29566]
[1779636930814,35.52,76348.2,0.0,-0.90171,6e-05,13.29258]
[1779636935245,35.52,76341.08,0.0,-0.9022,6e-05,13.2418]
[1779636941887,35.52,76340.51,0.0,-0.90224,6e-05,13.23698]
[1779636946922,35.52,76349.58,0.0,-0.90168,6e-05,13.29471]
[1779636947930,35.52,76354.31,0.0,-0.90138,6e-05,13.32548]
[1779636952966,35.52,76348.74,0.0,-0.90173,6e-05,13.28987]
[1779636954978,35.52,76345.83,0.0,-0.90191,6e-05,13.27136]
[1779636957999,35.52,76354.4,0.0,-0.90136,6e-05,13.3274]
[1779636959011,35.52,76362.61,0.0,-0.90083,6e-05,13.38075]
[1779636960019,35.52,76365.38,0.0,-0.90065,6e-05,13.39875]
[1779636965052,35.52,76357.13,0.0,-0.90118,6e-05,13.3451]
[1779636966060,35.52,76354.57,0.0,-0.90134,6e-05,13.32863]
[1779636969083,35.52,76360.89,0.0,-0.90094,6e-05,13.36982]
[1779636970090,35.52,76365.94,0.0,-0.90062,6e-05,13.4026]
[1779636975525,35.52,76366.1,0.0,-0.90061,6e-05,13.40355]
[1779636981167,35.52,76366.1,0.0,-0.90063,6e-05,13.40156]
[1779636985195,35.51,76361.95,0.0,-0.90091,6e-05,13.37314]
[1779636990230,35.51,76362.24,0.0,-0.9009,6e-05,13.37338]
[1779636992243,35.51,76357.42,0.0,-0.90124,6e-05,13.33812]
[1779636998290,35.51,76357.58,0.0,-0.90125,6e-05,13.33761]
[1779637003322,35.51,76357.33,0.0,-0.90127,6e-05,13.33471]
[1779637008356,35.5,76358.56,0.0,-0.90121,6e-05,13.34142]
[1779637013392,35.5,76359.02,0.0,-0.90119,6e-05,13.34309]
[1779637020445,35.5,76358.34,0.0,-0.90125,6e-05,13.33684]
[1779637025885,35.5,76358.84,0.0,-0.90124,6e-05,13.33877]
[1779637031523,35.5,76358.48,0.0,-0.90127,6e-05,13.33489]
[1779637036559,35.49,76360.56,0.0,-0.90115,6e-05,13.34715]
[1779637041594,35.49,76363.71,0.0,-0.90097,6e-05,13.36621]
[1779637048642,35.49,76363.0,0.0,-0.90103,6e-05,13.35942]
[1779637054684,35.48,76361.38,0.0,-0.90118,6e-05,13.34368]
[1779637060727,35.48,76362.86,0.0,-0.9011,6e-05,13.35158]
[1779637066168,35.48,76364.96,0.0,-0.90098,6e-05,13.36342]
[1779637071804,35.48,76362.32,0.0,-0.90117,6e-05,13.34477]
[1779637072811,35.48,76368.81,0.0,-0.90076,6e-05,13.38664]
[1779637073818,35.48,76372.19,0.0,-0.90054,6e-05,13.40826]
[1779637076239,35.47,76375.03,0.0,-0.90037,6e-05,13.42552]
[1779637081875,35.47,76374.09,0.0,-0.90046,6e-05,13.41724]
[1779637086309,35.47,76369.04,0.0,-0.9008,6e-05,13.38236]
[1779637091947,35.46,76368.95,0.0,-0.90083,6e-05,13.37987]
[1779637096981,35.46,76366.6,0.0,-0.90099,6e-05,13.36274]
[1779637103023,35.46,76365.06,0.0,-0.90111,6e-05,13.35076]
[1779637108058,35.46,76366.5,0.0,-0.90104,6e-05,13.35847]
[1779637113094,35.45,76365.99,0.0,-0.90111,6e-05,13.35014]
[1779637115107,35.45,76372.24,0.0,-0.90071,6e-05,13.39017]
[1779637116115,35.45,76374.16,0.0,-0.90059,6e-05,13.40231]
[1779637121150,35.45,76373.41,0.0,-0.90066,6e-05,13.39556]
[1779637127191,35.45,76373.31,0.0,-0.90069,6e-05,13.39266]
[1779637133234,35.44,76372.31,0.0,-0.90078,6e-05,13.38355]
[1779637138268,35.44,76372.46,0.0,-0.90079,6e-05,13.38267]
[1779637143303,35.44,76373.8,0.0,-0.90072,6e-05,13.38954]
[1779637151359,35.43,76374.01,0.0,-0.90074,6e-05,13.38783]
[1779637157404,35.43,76373.71,0.0,-0.90078,6e-05,13.38358]
[1779637166466,35.42,76372.74,0.0,-0.90088,6e-05,13.37393]
[1779637169486,35.42,76367.62,0.0,-0.90122,6e-05,13.3396]
[1779637174526,35.42,76367.28,0.0,-0.90128,6e-05,13.33246]
[1779637182583,35.41,76367.61,0.0,-0.90128,6e-05,13.33233]
[1779637188624,35.41,76368.08,0.0,-0.90126,6e-05,13.3338]
[1779637193660,35.41,76368.39,0.0,-0.90126,6e-05,13.33456]
[1779637198697,35.41,76370.56,0.0,-0.90113,6e-05,13.34743]
[1779637203734,35.41,76370.69,0.0,-0.90114,6e-05,13.34704]
[1779637208767,35.4,76368.9,0.0,-0.90126,6e-05,13.33429]
[1779637213803,35.4,76370.47,0.0,-0.90117,6e-05,13.34342]
[1779637220853,35.4,76371.25,0.0,-0.90114,6e-05,13.34697]
[1779637225889,35.4,76370.83,0.0,-0.90118,6e-05,13.34314]
[1779637231930,35.4,76370.13,0.0,-0.90125,6e-05,13.33398]
[1779637237363,35.4,76370.88,0.0,-0.90122,6e-05,13.33773]
[1779637247433,35.39,76371.38,0.0,-0.9012,6e-05,13.33915]
[1779637254094,35.39,76371.43,0.0,-0.90121,6e-05,13.33843]
[1779637259131,35.39,76371.4,0.0,-0.90122,6e-05,13.33739]
[1779637264172,35.39,76372.07,0.0,-0.90119,6e-05,13.34091]
[1779637275240,35.38,76375.69,0.0,-0.90098,6e-05,13.36231]
[1779637282290,35.38,76375.12,0.0,-0.90103,6e-05,13.3572]
[1779637287324,35.38,76374.77,0.0,-0.90106,6e-05,13.35393]
[1779637292360,35.38,76373.83,0.0,-0.90115,6e-05,13.34345]
[1779637297785,35.38,76374.16,0.0,-0.90114,6e-05,13.34447]
[1779637304445,35.38,76374.1,0.0,-0.90116,6e-05,13.34274]
[1779637308474,35.37,76368.98,0.0,-0.90149,6e-05,13.30883]
[1779637311502,35.37,76361.6,0.0,-0.90197,6e-05,13.26025]
[1779637315528,35.37,76359.65,0.0,-0.9021,6e-05,13.2473]
[1779637320560,35.37,76359.06,0.0,-0.90214,6e-05,13.24313]
[1779637325603,35.37,76355.08,0.0,-0.9024,6e-05,13.21695]
[1779637330635,35.37,76353.58,0.0,-0.90249,6e-05,13.20701]
[1779637335670,35.37,76355.02,0.0,-0.9024,6e-05,13.21615]
[1779637340706,35.37,76354.08,0.0,-0.90247,6e-05,13.20983]
[1779637345741,35.37,76352.26,0.0,-0.90258,6e-05,13.19785]
[1779637351782,35.37,76351.43,0.0,-0.90266,6e-05,13.18895]
[1779637358208,35.37,76348.94,0.0,-0.90282,6e-05,13.17278]
[1779637363867,35.37,76349.16,0.0,-0.9028,6e-05,13.17414]
[1779637369909,35.37,76349.74,0.0,-0.90277,6e-05,13.17777]
[1779637374943,35.37,76348.36,0.0,-0.90286,6e-05,13.16875]
[1779637379979,35.37,76347.1,0.0,-0.90294,6e-05,13.16055]
[1779637385016,35.37,76347.88,0.0,-0.90289,6e-05,13.16558]
[1779637390048,35.37,76347.73,0.0,-0.9029,6e-05,13.16454]
[1779637395085,35.37,76347.22,0.0,-0.90293,6e-05,13.16118]
[1779637400118,35.37,76346.66,0.0,-0.90297,6e-05,13.15751]
[1779637405154,35.37,76344.9,0.0,-0.90308,6e-05,13.14609]
[1779637415225,35.37,76344.28,0.0,-0.90314,6e-05,13.13867]
[1779637420261,35.37,76341.37,0.0,-0.90332,6e-05,13.11986]
[1779637425296,35.37,76341.09,0.0,-0.90334,6e-05,13.11808]
[1779637430331,35.37,76341.44,0.0,-0.90332,6e-05,13.12036]
[1779637435367,35.37,76341.83,0.0,-0.90329,6e-05,13.12289]
[1779637442415,35.37,76341.58,0.0,-0.90331,6e-05,13.12127]
[1779637447450,35.37,76340.46,0.0,-0.90338,6e-05,13.11402]
[1779637450472,35.37,76347.07,0.0,-0.90296,6e-05,13.15676]
[1779637452486,35.37,76350.12,0.0,-0.90277,6e-05,13.17635]
[1779637457521,35.37,76355.32,0.0,-0.90245,6e-05,13.20957]
[1779637463563,35.37,76358.19,0.0,-0.90227,6e-05,13.22746]
[1779637469604,35.37,76360.98,0.0,-0.9021,6e-05,13.24488]
[1779637474643,35.37,76364.49,0.0,-0.9019,6e-05,13.26375]
[1779637480686,35.36,76365.16,0.0,-0.90187,6e-05,13.26742]
[1779637486727,35.36,76366.52,0.0,-0.90179,6e-05,13.2756]
[1779637492770,35.36,76367.9,0.0,-0.90171,6e-05,13.28327]
[1779637497805,35.36,76369.71,0.0,-0.90161,6e-05,13.29343]
[1779637505860,35.36,76369.81,0.0,-0.90163,6e-05,13.292]
[1779637513917,35.35,76371.0,0.0,-0.90158,6e-05,13.29658]
[1779637519335,35.35,76372.07,0.0,-0.90153,6e-05,13.30155]
[1779637524994,35.34,76372.63,0.0,-0.90152,6e-05,13.30277]
[1779637531035,35.34,76372.61,0.0,-0.90157,6e-05,13.29681]
[1779637536071,35.34,76373.14,0.0,-0.90156,6e-05,13.29803]
[1779637542113,35.33,76373.25,0.0,-0.90158,6e-05,13.29561]
[1779637547149,35.33,76372.93,0.0,-0.90163,6e-05,13.29095]
[1779637553190,35.32,76369.79,0.0,-0.90186,6e-05,13.26766]
[1779637556213,35.32,76363.73,0.0,-0.90226,6e-05,13.22697]
[1779637561248,35.32,76363.27,0.0,-0.90231,6e-05,13.22212]
[1779637563262,35.32,76358.16,0.0,-0.90264,6e-05,13.18821]
[1779637568297,35.32,76353.06,0.0,-0.90298,6e-05,13.15349]
[1779637573335,35.31,76348.35,0.0,-0.90329,6e-05,13.12148]
[1779637578371,35.31,76345.53,0.0,-0.90349,6e-05,13.10186]
[1779637583401,35.31,76332.55,0.0,-0.90432,6e-05,13.01667]
[1779637584409,35.31,76328.87,0.0,-0.90455,6e-05,12.99276]
[1779637589830,35.31,76328.69,0.0,-0.90457,6e-05,12.99073]
[1779637599903,35.3,76326.98,0.0,-0.90472,6e-05,12.97455]
[1779637605555,35.3,76321.66,0.0,-0.90506,6e-05,12.93934]
[1779637610591,35.3,76320.75,0.0,-0.90512,6e-05,12.9325]
[1779637615626,35.3,76319.64,0.0,-0.9052,6e-05,12.92434]
[1779637620662,35.3,76316.34,0.0,-0.90542,6e-05,12.90202]
[1779637623683,35.3,76322.7,0.0,-0.90503,6e-05,12.94229]
[1779637624690,35.3,76328.4,0.0,-0.90468,6e-05,12.97876]
[1779637625697,35.3,76330.88,0.0,-0.90452,6e-05,12.99444]
[1779637630733,35.29,76332.87,0.0,-0.90442,6e-05,13.00561]
[1779637636773,35.29,76334.92,0.0,-0.90431,6e-05,13.01688]
[1779637640800,35.29,76341.0,0.0,-0.90394,6e-05,13.05491]
[1779637646845,35.29,76342.44,0.0,-0.90387,6e-05,13.06206]
[1779637651880,35.28,76346.3,0.0,-0.90366,6e-05,13.08216]
[1779637653894,35.28,76352.27,0.0,-0.90329,6e-05,13.12025]
[1779637657922,35.28,76358.23,0.0,-0.90292,6e-05,13.15763]
[1779637662957,35.28,76359.59,0.0,-0.90284,6e-05,13.16656]
[1779637667999,35.28,76359.65,0.0,-0.90283,6e-05,13.16685]
[1779637679074,35.28,76359.79,0.0,-0.90285,6e-05,13.16524]
[1779637682108,35.27,76365.15,0.0,-0.90252,6e-05,13.1991]
[1779637688140,35.27,76370.95,0.0,-0.90215,6e-05,13.23653]
[1779637695188,35.27,76371.89,0.0,-0.9021,6e-05,13.2422]
[1779637700611,35.27,76378.72,0.0,-0.90167,6e-05,13.28547]
[1779637709286,35.27,76380.29,0.0,-0.9016,6e-05,13.2928]
[1779637710687,35.27,76373.4,0.0,-0.90204,6e-05,13.24758]
[1779637711300,35.27,76373.4,0.0,-0.90207,6e-05,13.24391]
[1779637717341,35.26,76374.36,0.0,-0.90203,6e-05,13.24812]
[1779637722377,35.26,76374.62,0.0,-0.90203,6e-05,13.2481]
[1779637727412,35.26,76374.99,0.0,-0.90202,6e-05,13.2488]
[1779637734473,35.25,76375.24,0.0,-0.90203,6e-05,13.24804]
[1779637737482,35.25,76369.7,0.0,-0.90239,6e-05,13.21098]
[1779637742517,35.25,76370.13,0.0,-0.90238,6e-05,13.21235]
[1779637748558,35.25,76371.57,0.0,-0.90231,6e-05,13.22002]
[1779637753593,35.25,76373.0,0.0,-0.90223,6e-05,13.2279]
[1779637758628,35.24,76373.26,0.0,-0.90223,6e-05,13.22814]
[1779637764673,35.24,76371.89,0.0,-0.90233,6e-05,13.21752]
[1779637771109,35.24,76375.97,0.0,-0.90211,6e-05,13.23902]
[1779637773737,35.24,76376.2,0.0,-0.9021,6e-05,13.23959]
[1779637778770,35.23,76375.59,0.0,-0.90216,6e-05,13.23402]
[1779637782805,35.23,76380.44,0.0,-0.90186,6e-05,13.26426]
[1779637783807,35.23,76386.05,0.0,-0.90151,6e-05,13.3005]
[1779637784814,35.23,76388.48,0.0,-0.90135,6e-05,13.31626]
[1779637789850,35.23,76385.71,0.0,-0.90154,6e-05,13.29747]
[1779637794886,35.23,76385.58,0.0,-0.90155,6e-05,13.29601]
[1779637799919,35.23,76384.3,0.0,-0.90164,6e-05,13.28664]
[1779637804956,35.23,76383.51,0.0,-0.9017,6e-05,13.28083]
[1779637809990,35.23,76385.73,0.0,-0.90156,6e-05,13.29466]
[1779637810998,35.23,76392.5,0.0,-0.90113,6e-05,13.33881]
[1779637813018,35.23,76392.51,0.0,-0.90113,6e-05,13.3386]
[1779637818054,35.22,76391.08,0.0,-0.90124,6e-05,13.32814]
[1779637824096,35.22,76390.04,0.0,-0.90131,6e-05,13.32017]
[1779637826115,35.22,76370.57,0.0,-0.90256,6e-05,13.19296]
[1779637827116,35.22,76359.86,0.0,-0.90325,6e-05,13.12277]
[1779637828124,35.22,76358.22,0.0,-0.90336,6e-05,13.11148]
[1779637834167,35.22,76352.99,0.0,-0.90373,6e-05,13.073]
[1779637839202,35.22,76347.37,0.0,-0.9041,6e-05,13.03503]
[1779637843229,35.21,76344.41,0.0,-0.90429,6e-05,13.01494]
[1779637848264,35.21,76345.11,0.0,-0.90425,6e-05,13.01897]
[1779637858332,35.21,76345.71,0.0,-0.90423,6e-05,13.02187]
[1779637863369,35.21,76350.01,0.0,-0.90396,6e-05,13.04923]
[1779637866392,35.21,76341.74,0.0,-0.90448,6e-05,12.99537]
[1779637870424,35.21,76337.58,0.0,-0.90475,6e-05,12.9684]
[1779637875460,35.21,76336.16,0.0,-0.90484,6e-05,12.95919]
[1779637881891,35.21,76335.67,0.0,-0.90487,6e-05,12.95597]
[1779637887544,35.21,76336.98,0.0,-0.90479,6e-05,12.96432]
[1779637892580,35.21,76337.01,0.0,-0.90481,6e-05,12.96098]
[1779637897614,35.21,76341.0,0.0,-0.90456,6e-05,12.98664]
[1779637902651,35.21,76342.53,0.0,-0.90446,6e-05,12.99635]
[1779637905671,35.21,76336.82,0.0,-0.90482,6e-05,12.95934]
[1779637906677,35.21,76331.64,0.0,-0.90515,6e-05,12.92588]
[1779637909699,35.21,76328.13,0.0,-0.90537,6e-05,12.90249]
[1779637914734,35.21,76325.27,0.0,-0.90556,6e-05,12.88374]
[1779637919769,35.21,76325.21,0.0,-0.90556,6e-05,12.88328]
[1779637924807,35.21,76325.05,0.0,-0.90557,6e-05,12.88252]
[1779637929841,35.21,76320.86,0.0,-0.90583,6e-05,12.85563]
[1779637932241,35.21,76306.64,0.0,-0.90671,6e-05,12.76446]
[1779637933870,35.21,76304.18,0.0,-0.90686,6e-05,12.74886]
[1779637938911,35.21,76301.74,0.0,-0.907,6e-05,12.73438]
[1779637939911,35.21,76294.53,0.0,-0.90744,6e-05,12.6884]
[1779637940919,35.21,76290.92,0.0,-0.90766,6e-05,12.6656]
[1779637945954,35.21,76291.92,0.0,-0.90758,6e-05,12.67378]
[1779637949984,35.22,76299.35,0.0,-0.90711,6e-05,12.72285]
[1779637950989,35.22,76301.39,0.0,-0.90698,6e-05,12.73624]
[1779637956029,35.22,76306.1,0.0,-0.90669,6e-05,12.76452]
[1779637961063,35.22,76303.13,0.0,-0.90686,6e-05,12.74698]
[1779637966098,35.22,76306.94,0.0,-0.90661,6e-05,12.77295]
[1779637971132,35.23,76306.97,0.0,-0.9066,6e-05,12.77445]
[1779637977180,35.23,76304.37,0.0,-0.90674,6e-05,12.75969]
[1779637982214,35.23,76305.63,0.0,-0.90665,6e-05,12.7692]
[1779637985234,35.23,76311.02,0.0,-0.90631,6e-05,12.80461]
[1779637991277,35.23,76311.26,0.0,-0.90628,6e-05,12.80744]
[1779637996311,35.24,76310.81,0.0,-0.9063,6e-05,12.80558]
[1779638000341,35.24,76304.63,0.0,-0.90667,6e-05,12.76671]
[1779638001347,35.24,76309.54,0.0,-0.90636,6e-05,12.7985]
[1779638002353,35.24,76308.83,0.0,-0.90641,6e-05,12.79414]
[1779638007389,35.24,76305.44,0.0,-0.90661,6e-05,12.77337]
[1779638012424,35.24,76309.68,0.0,-0.90636,6e-05,12.79816]
[1779638017458,35.24,76311.13,0.0,-0.90626,6e-05,12.80825]
[1779638022877,35.24,76314.06,0.0,-0.90607,6e-05,12.82786]
[1779638028535,35.24,76316.55,0.0,-0.9059,6e-05,12.84473]
[1779638034577,35.25,76319.66,0.0,-0.9057,6e-05,12.86542]
[1779638043019,35.25,76321.08,0.0,-0.90561,6e-05,12.87541]
[1779638049682,35.25,76321.68,0.0,-0.90556,6e-05,12.88001]
[1779638054718,35.25,76326.41,0.0,-0.90526,6e-05,12.91092]
[1779638060760,35.25,76325.5,0.0,-0.90532,6e-05,12.90545]
[1779638065811,35.25,76320.95,0.0,-0.9056,6e-05,12.87648]
[1779638070848,35.25,76316.65,0.0,-0.90586,6e-05,12.84946]
[1779638075882,35.25,76314.25,0.0,-0.90602,6e-05,12.83148]
[1779638080917,35.25,76315.66,0.0,-0.90592,6e-05,12.84145]
[1779638085952,35.25,76316.6,0.0,-0.90586,6e-05,12.84836]
[1779638091993,35.26,76319.36,0.0,-0.90568,6e-05,12.86706]
[1779638102065,35.26,76319.39,0.0,-0.90566,6e-05,12.86873]
[1779638107100,35.26,76319.88,0.0,-0.90562,6e-05,12.87257]
[1779638112135,35.26,76319.5,0.0,-0.90564,6e-05,12.8703]
[1779638121198,35.26,76319.13,0.0,-0.90566,6e-05,12.86836]
[1779638126234,35.26,76319.62,0.0,-0.90563,6e-05,12.87154]
[1779638131268,35.26,76320.21,0.0,-0.90562,6e-05,12.87198]
[1779638136305,35.26,76320.48,0.0,-0.9056,6e-05,12.87375]
[1779638141339,35.26,76319.28,0.0,-0.90567,6e-05,12.8661]
[1779638146375,35.26,76316.63,0.0,-0.90584,6e-05,12.84913]
[1779638151416,35.26,76314.63,0.0,-0.90596,6e-05,12.83662]
[1779638152417,35.26,76302.98,0.0,-0.90668,6e-05,12.76197]
[1779638153424,35.26,76297.74,0.0,-0.907,6e-05,12.72866]
[1779638156445,35.26,76296.01,0.0,-0.9071,6e-05,12.71856]
[1779638162487,35.27,76293.15,0.0,-0.90725,6e-05,12.70223]
[1779638167523,35.27,76289.3,0.0,-0.90747,6e-05,12.67926]
[1779638170545,35.27,76284.11,0.0,-0.90778,6e-05,12.64711]
[1779638173566,35.27,76278.94,0.0,-0.90809,6e-05,12.61526]
[1779638177595,35.28,76290.47,0.0,-0.90736,6e-05,12.69051]
[1779638178602,35.28,76293.18,0.0,-0.90719,6e-05,12.70814]
[1779638184011,35.28,76293.62,0.0,-0.90715,6e-05,12.71224]
[1779638189680,35.28,76294.86,0.0,-0.90706,6e-05,12.72168]
[1779638194714,35.28,76295.34,0.0,-0.90704,6e-05,12.72262]
[1779638199749,35.28,76296.07,0.0,-0.90699,6e-05,12.72851]
[1779638204783,35.29,76297.0,0.0,-0.90692,6e-05,12.73568]
[1779638209819,35.29,76295.35,0.0,-0.90701,6e-05,12.72631]
[1779638217874,35.29,76298.28,0.0,-0.90681,6e-05,12.74677]
[1779638224321,35.29,76299.12,0.0,-0.90675,6e-05,12.7533]
[1779638231972,35.29,76299.31,0.0,-0.90672,6e-05,12.75599]
[1779638237008,35.3,76298.87,0.0,-0.90674,6e-05,12.75408]
[1779638242042,35.3,76299.13,0.0,-0.90671,6e-05,12.75673]
[1779638248099,35.3,76297.48,0.0,-0.9068,6e-05,12.74749]
[1779638251109,35.3,76292.58,0.0,-0.90711,6e-05,12.71385]
[1779638256146,35.3,76294.06,0.0,-0.90701,6e-05,12.72452]
[1779638260175,35.3,76302.26,0.0,-0.90649,6e-05,12.77824]
[1779638261180,35.3,76305.38,0.0,-0.9063,6e-05,12.79848]
[1779638266216,35.31,76303.37,0.0,-0.90641,6e-05,12.7866]
[1779638271253,35.31,76303.01,0.0,-0.90642,6e-05,12.78532]
[1779638276286,35.31,76301.82,0.0,-0.90649,6e-05,12.77873]
[1779638281320,35.31,76297.82,0.0,-0.90672,6e-05,12.7543]
[1779638286358,35.31,76292.61,0.0,-0.90703,6e-05,12.72227]
[1779638291391,35.32,76291.85,0.0,-0.90706,6e-05,12.71889]
[1779638296426,35.32,76290.2,0.0,-0.90715,6e-05,12.70981]
[1779638298440,35.32,76287.98,0.0,-0.90728,6e-05,12.69628]
[1779638304482,35.32,76288.73,0.0,-0.90721,6e-05,12.70314]
[1779638310524,35.33,76290.24,0.0,-0.9071,6e-05,12.71478]
[1779638315559,35.33,76286.46,0.0,-0.90734,6e-05,12.68891]
[1779638317575,35.33,76279.13,0.0,-0.90778,6e-05,12.64327]
[1779638322609,35.33,76276.27,0.0,-0.90793,6e-05,12.62722]
[1779638327643,35.34,76278.24,0.0,-0.90779,6e-05,12.64201]
[1779638333688,35.34,76280.05,0.0,-0.90765,6e-05,12.65575]
[1779638338720,35.34,76278.77,0.0,-0.90771,6e-05,12.64973]
[1779638340735,35.34,76286.12,0.0,-0.90725,6e-05,12.69746]
[1779638345770,35.35,76285.8,0.0,-0.90725,6e-05,12.69721]
[1779638350804,35.35,76284.8,0.0,-0.9073,6e-05,12.69258]
[1779638356847,35.35,76285.3,0.0,-0.90725,6e-05,12.69786]
[1779638365308,35.36,76291.32,0.0,-0.90685,6e-05,12.73886]
[1779638371952,35.36,76292.87,0.0,-0.90676,6e-05,12.74741]
[1779638377992,35.36,76293.89,0.0,-0.90668,6e-05,12.75556]
[1779638384037,35.37,76294.48,0.0,-0.90663,6e-05,12.7609]
[1779638389071,35.37,76295.44,0.0,-0.90656,6e-05,12.7683]
[1779638395518,35.37,76295.59,0.0,-0.90653,6e-05,12.7708]
[1779638401160,35.37,76295.62,0.0,-0.90651,6e-05,12.77256]
[1779638406195,35.37,76296.52,0.0,-0.90645,6e-05,12.77946]
[1779638411232,35.38,76295.72,0.0,-0.90648,6e-05,12.77557]
[1779638415665,35.38,76303.05,0.0,-0.90602,6e-05,12.82345]
[1779638417273,35.38,76303.9,0.0,-0.90596,6e-05,12.82926]
[1779638422309,35.38,76302.9,0.0,-0.90602,6e-05,12.82362]
[1779638428351,35.38,76305.59,0.0,-0.90584,6e-05,12.8417]
[1779638433386,35.38,76303.7,0.0,-0.90598,6e-05,12.82682]
[1779638438458,35.38,76303.55,0.0,-0.90598,6e-05,12.82648]
[1779638443464,35.38,76302.36,0.0,-0.90605,6e-05,12.81945]
[1779638450515,35.38,76301.97,0.0,-0.90606,6e-05,12.81784]
[1779638455548,35.39,76302.19,0.0,-0.90604,6e-05,12.81993]
[1779638460585,35.39,76301.78,0.0,-0.90606,6e-05,12.81797]
[1779638465620,35.39,76299.12,0.0,-0.90622,6e-05,12.8017]
[1779638468648,35.39,76293.78,0.0,-0.90654,6e-05,12.76807]
[1779638469647,35.39,76299.0,0.0,-0.90622,6e-05,12.80169]
[1779638471661,35.39,76301.7,0.0,-0.90605,6e-05,12.81931]
[1779638476696,35.39,76302.21,0.0,-0.90601,6e-05,12.82333]
[1779638481731,35.39,76301.96,0.0,-0.90602,6e-05,12.82241]
[1779638486765,35.39,76301.43,0.0,-0.90604,6e-05,12.81979]
[1779638491801,35.39,76301.57,0.0,-0.90605,6e-05,12.81792]
[1779638499859,35.4,76300.28,0.0,-0.90612,6e-05,12.81066]
[1779638505901,35.4,76300.42,0.0,-0.9061,6e-05,12.81229]
[1779638510936,35.4,76300.8,0.0,-0.90607,6e-05,12.81529]
[1779638516374,35.4,76300.54,0.0,-0.90609,6e-05,12.81416]
[1779638522013,35.4,76299.2,0.0,-0.90616,6e-05,12.8062]
[1779638536516,35.4,76299.09,0.0,-0.90615,6e-05,12.80699]
[1779638542152,35.4,76299.09,0.0,-0.90615,6e-05,12.80761]
[1779638551216,35.4,76298.94,0.0,-0.90617,6e-05,12.8042]
[1779638556656,35.4,76298.5,0.0,-0.90619,6e-05,12.8019]
[1779638562295,35.41,76301.69,0.0,-0.90599,6e-05,12.82288]
[1779638568336,35.41,76301.3,0.0,-0.90601,6e-05,12.82079]
[1779638573372,35.41,76300.61,0.0,-0.90605,6e-05,12.81671]
[1779638583439,35.41,76300.41,0.0,-0.90605,6e-05,12.81607]
[1779638589484,35.41,76299.68,0.0,-0.9061,6e-05,12.81177]
[1779638594519,35.41,76300.62,0.0,-0.90603,6e-05,12.81809]
[1779638599554,35.41,76300.13,0.0,-0.90606,6e-05,12.81516]
[1779638604592,35.41,76299.59,0.0,-0.90609,6e-05,12.81199]
[1779638605613,35.41,76305.61,0.0,-0.90572,6e-05,12.85061]
[1779638607016,35.41,76314.76,0.0,-0.90515,6e-05,12.90936]
[1779638608638,35.41,76380.61,0.0,-0.90099,6e-05,13.33456]
[1779638609648,35.41,76407.1,0.0,-0.89928,7e-05,13.50684]
[1779638611662,35.41,76401.36,0.0,-0.89968,6e-05,13.46548]
[1779638613677,35.41,76392.0,0.0,-0.90029,6e-05,13.4038]
[1779638614681,35.41,76386.61,0.0,-0.90064,6e-05,13.36827]
[1779638619716,35.4,76382.87,0.0,-0.9009,6e-05,13.34221]
[1779638622742,35.4,76388.24,0.0,-0.90056,6e-05,13.37616]
[1779638627796,35.4,76383.52,0.0,-0.90088,6e-05,13.34377]
[1779638632832,35.4,76382.59,0.0,-0.90096,6e-05,13.33634]
[1779638635852,35.4,76377.01,0.0,-0.90132,6e-05,13.29925]
[1779638640888,35.39,76380.59,0.0,-0.90111,6e-05,13.32148]
[1779638643908,35.39,76386.89,0.0,-0.90071,6e-05,13.36178]
[1779638648943,35.39,76387.26,0.0,-0.90069,6e-05,13.36306]
[1779638653977,35.39,76392.14,0.0,-0.9004,6e-05,13.3931]
[1779638659013,35.39,76398.56,0.0,-0.9,6e-05,13.43331]
[1779638661036,35.38,76405.92,0.0,-0.89953,7e-05,13.48061]
[1779638662043,35.38,76405.36,0.0,-0.89957,6e-05,13.47647]
[1779638666076,35.38,76409.41,0.0,-0.89933,7e-05,13.50046]
[1779638671106,35.38,76408.78,0.0,-0.89942,7e-05,13.49025]
[1779638676141,35.37,76407.95,0.0,-0.8995,7e-05,13.48225]
[1779638681175,35.37,76409.82,0.0,-0.89941,7e-05,13.49196]
[1779638686217,35.36,76411.18,0.0,-0.89934,7e-05,13.49873]
[1779638687604,35.36,76422.32,0.0,-0.89862,7e-05,13.57078]
[1779638692258,35.36,76425.88,0.0,-0.89842,7e-05,13.591]
[1779638693266,35.36,76434.71,0.0,-0.89785,7e-05,13.64864]
[1779638694407,35.36,76440.16,0.0,-0.89749,7e-05,13.68407]
[1779638695302,35.36,76450.99,0.0,-0.89678,7e-05,13.75545]
[1779638696316,35.35,76487.68,0.0,-0.89433,7e-05,13.99725]
[1779638697690,35.35,76495.17,0.0,-0.89383,7e-05,14.04637]
[1779638699335,35.35,76488.74,0.0,-0.89428,7e-05,14.0025]
[1779638700344,35.35,76482.53,0.0,-0.8947,7e-05,13.96079]
[1779638702355,35.35,76476.88,0.0,-0.89509,7e-05,13.92246]
[1779638707759,35.35,76482.18,0.0,-0.89476,7e-05,13.95549]
[1779638710410,35.34,76486.31,0.0,-0.8945,7e-05,13.98147]
[1779638713433,35.34,76496.38,0.0,-0.89384,7e-05,14.04651]
[1779638716454,35.34,76489.18,0.0,-0.89434,7e-05,13.99691]
[1779638721489,35.33,76486.65,0.0,-0.89454,7e-05,13.97699]
[1779638725516,35.33,76494.68,0.0,-0.89403,7e-05,14.02731]
[1779638726523,35.33,76501.21,0.0,-0.8936,7e-05,14.06989]
[1779638731558,35.32,76502.52,0.0,-0.89358,7e-05,14.07088]
[1779638735586,35.32,76497.09,0.0,-0.89398,7e-05,14.03128]
[1779638737971,35.31,76504.12,0.0,-0.89352,7e-05,14.07644]
[1779638739615,35.31,76509.87,0.0,-0.89315,7e-05,14.11312]
[1779638742640,35.31,76516.25,0.0,-0.89274,7e-05,14.15344]
[1779638743646,35.31,76521.87,0.0,-0.89236,7e-05,14.19016]
[1779638746664,35.3,76527.16,0.0,-0.89203,7e-05,14.22296]
[1779638749701,35.3,76542.18,0.0,-0.89102,7e-05,14.32081]
[1779638750707,35.3,76547.63,0.0,-0.89066,7e-05,14.35633]
[1779638751715,35.29,76540.29,0.0,-0.89118,7e-05,14.30612]
[1779638753728,35.29,76545.95,0.0,-0.89081,7e-05,14.34206]
[1779638755742,35.29,76555.69,0.0,-0.89015,7e-05,14.40535]
[1779638756748,35.29,76564.92,0.0,-0.88952,7e-05,14.46625]
[1779638759774,35.28,76583.74,0.0,-0.88824,7e-05,14.58983]
[1779638760780,35.28,76598.63,0.0,-0.88719,7e-05,14.69049]
[1779638761815,35.26,76598.59,0.0,-0.88736,7e-05,14.675]
[1779638762815,35.25,76591.76,0.0,-0.88786,7e-05,14.62742]
[1779638765836,35.25,76587.22,0.0,-0.88822,7e-05,14.59276]
[1779638768222,35.24,76593.13,0.0,-0.88783,7e-05,14.63008]
[1779638772888,35.23,76588.49,0.0,-0.88822,7e-05,14.59251]
[1779638777928,35.22,76590.06,0.0,-0.88818,7e-05,14.5968]
[1779638779940,35.22,76578.92,0.0,-0.88899,7e-05,14.51915]
[1779638782961,35.21,76572.54,0.0,-0.88947,7e-05,14.47277]
[1779638784974,35.21,76565.08,0.0,-0.89001,7e-05,14.42041]
[1779638790014,35.2,76558.35,0.0,-0.89053,7e-05,14.37018]
[1779638791023,35.2,76551.47,0.0,-0.89104,7e-05,14.31955]
[1779638792034,35.2,76545.91,0.0,-0.89143,7e-05,14.28138]
[1779638795057,35.2,76540.26,0.0,-0.89185,7e-05,14.24106]
[1779638796065,35.2,76534.74,0.0,-0.89224,7e-05,14.20303]
[1779638797070,35.19,76528.9,0.0,-0.89265,7e-05,14.16319]
[1779638798076,35.19,76527.17,0.0,-0.89277,7e-05,14.15096]
[1779638801106,35.19,76490.12,0.0,-0.89531,7e-05,13.90133]
[1779638802106,35.19,76476.41,0.0,-0.89624,7e-05,13.80954]
[1779638803113,35.19,76475.2,0.0,-0.89632,7e-05,13.80096]
[1779638808149,35.18,76466.07,0.0,-0.89696,7e-05,13.73747]
[1779638810254,35.18,76464.32,0.0,-0.89709,7e-05,13.72504]
[1779638816206,35.18,76463.52,0.0,-0.89719,7e-05,13.7154]
[1779638821246,35.17,76468.05,0.0,-0.89693,7e-05,13.74135]
[1779638824267,35.17,76474.69,0.0,-0.8965,7e-05,13.78395]
[1779638825274,35.17,76482.77,0.0,-0.89596,7e-05,13.8371]
[1779638826281,35.16,76482.87,0.0,-0.89596,7e-05,13.83716]
[1779638828296,35.16,76490.11,0.0,-0.89549,7e-05,13.88411]
[1779638829303,35.16,76497.87,0.0,-0.89497,7e-05,13.93533]
[1779638830317,35.16,76502.55,0.0,-0.89466,7e-05,13.96581]
[1779638831317,35.16,76507.98,0.0,-0.8943,7e-05,14.00162]
[1779638832324,35.16,76506.81,0.0,-0.89438,7e-05,13.99333]
[1779638837363,35.15,76504.56,0.0,-0.89457,7e-05,13.97508]
[1779638842394,35.15,76502.0,0.0,-0.89478,7e-05,13.95415]
[1779638847431,35.14,76501.45,0.0,-0.89486,7e-05,13.94679]
[1779638852465,35.14,76501.2,0.0,-0.89494,7e-05,13.93802]
[1779638857505,35.13,76495.85,0.0,-0.89534,7e-05,13.89837]
[1779638858867,35.13,76497.22,0.0,-0.89526,7e-05,13.90646]
[1779638862535,35.12,76501.9,0.0,-0.89497,7e-05,13.93494]
[1779638867570,35.12,76505.0,0.0,-0.8948,7e-05,13.95203]
[1779638872605,35.11,76500.12,0.0,-0.89516,7e-05,13.91597]
[1779638875626,35.11,76495.08,0.0,-0.89554,7e-05,13.87925]
[1779638879009,35.1,76493.68,0.0,-0.89566,7e-05,13.86699]
[1779638884688,35.1,76487.21,0.0,-0.89615,7e-05,13.81817]
[1779638887710,35.09,76476.54,0.0,-0.8969,7e-05,13.74457]
[1779638889079,35.09,76473.42,0.0,-0.89711,7e-05,13.72305]
[1779638894759,35.08,76472.23,0.0,-0.89724,7e-05,13.71062]
[1779638900801,35.08,76471.24,0.0,-0.89735,7e-05,13.69953]
[1779638905836,35.07,76470.61,0.0,-0.89743,7e-05,13.69168]
[1779638910871,35.06,76468.49,0.0,-0.89761,7e-05,13.67391]
[1779638915905,35.06,76467.09,0.0,-0.89776,7e-05,13.65761]
[1779638920942,35.05,76471.53,0.0,-0.8975,7e-05,13.68352]
[1779638925976,35.05,76471.04,0.0,-0.89757,7e-05,13.67653]
[1779638931011,35.04,76469.08,0.0,-0.89774,7e-05,13.65974]
[1779638936050,35.04,76464.55,0.0,-0.89808,7e-05,13.62588]
[1779638937058,35.03,76461.66,0.0,-0.89828,7e-05,13.60602]
[1779638942093,35.03,76463.0,0.0,-0.89823,7e-05,13.61156]
[1779638946722,35.03,76462.93,0.0,-0.89824,7e-05,13.61043]
[1779638952164,35.02,76463.56,0.0,-0.89826,7e-05,13.60878]
[1779638957197,35.01,76464.93,0.0,-0.8982,7e-05,13.61469]
[1779638958205,35.01,76471.68,0.0,-0.89776,7e-05,13.65887]
[1779638959212,35.01,76472.34,0.0,-0.89772,7e-05,13.66256]
[1779638965256,35.01,76470.99,0.0,-0.89785,7e-05,13.64945]
[1779638967274,35.0,76478.62,0.0,-0.89737,7e-05,13.69799]
[1779638972305,35.0,76483.75,0.0,-0.89707,7e-05,13.72674]
[1779638977340,35.0,76487.32,0.0,-0.89685,7e-05,13.74853]
[1779638982375,34.99,76487.68,0.0,-0.89684,7e-05,13.74904]
[1779638987416,34.99,76492.55,0.0,-0.89654,7e-05,13.77962]
[1779638991447,34.99,76496.45,0.0,-0.89629,7e-05,13.80395]
[1779638996482,34.98,76501.32,0.0,-0.89599,7e-05,13.83418]
[1779639001552,34.98,76505.76,0.0,-0.89571,7e-05,13.86192]
[1779639002531,34.98,76515.29,0.0,-0.89506,7e-05,13.92569]
[1779639003541,34.98,76525.68,0.0,-0.89437,7e-05,13.9943]
[1779639005556,34.98,76528.31,0.0,-0.89421,7e-05,14.01032]
[1779639007568,34.98,76535.13,0.0,-0.89375,7e-05,14.05551]
[1779639012601,34.97,76533.12,0.0,-0.89392,7e-05,14.03891]
[1779639017637,34.97,76531.19,0.0,-0.89408,7e-05,14.02321]
[1779639019995,34.96,76543.1,0.0,-0.89328,7e-05,14.10147]
[1779639021664,34.96,76545.52,0.0,-0.89313,7e-05,14.11634]
[1779639025693,34.96,76551.27,0.0,-0.89276,7e-05,14.15232]
[1779639030727,34.95,76553.25,0.0,-0.89265,7e-05,14.16329]
[1779639032744,34.95,76547.66,0.0,-0.89308,7e-05,14.12043]
[1779639037778,34.95,76547.35,0.0,-0.89312,7e-05,14.1157]
[1779639042810,34.94,76548.71,0.0,-0.89307,7e-05,14.12146]
[1779639047846,34.94,76547.49,0.0,-0.89318,7e-05,14.1108]
[1779639052882,34.94,76549.56,0.0,-0.89306,7e-05,14.12272]
[1779639056925,34.93,76547.05,0.0,-0.89325,7e-05,14.10327]
[1779639061961,34.93,76549.35,0.0,-0.89313,7e-05,14.1156]
[1779639066995,34.92,76545.32,0.0,-0.89344,7e-05,14.08537]
[1779639072031,34.92,76539.04,0.0,-0.8939,7e-05,14.04013]
[1779639074044,34.92,76535.44,0.0,-0.89416,7e-05,14.01484]
[1779639079078,34.91,76528.13,0.0,-0.89469,7e-05,13.96264]
[1779639080429,34.91,76525.94,0.0,-0.89484,7e-05,13.9475]
[1779639087134,34.91,76524.3,0.0,-0.89498,7e-05,13.93406]
[1779639090499,34.9,76520.7,0.0,-0.89524,7e-05,13.9085]
[1779639096198,34.9,76522.47,0.0,-0.89517,7e-05,13.91413]
[1779639102239,34.89,76524.5,0.0,-0.89508,7e-05,13.92329]
[1779639107276,34.89,76524.51,0.0,-0.89512,7e-05,13.91906]
[1779639113319,34.88,76525.58,0.0,-0.89509,7e-05,13.9227]
[1779639118353,34.88,76525.3,0.0,-0.89514,7e-05,13.91739]
[1779639123389,34.87,76523.2,0.0,-0.89533,7e-05,13.89923]
[1779639128429,34.86,76520.8,0.0,-0.89553,7e-05,13.8792]
[1779639132459,34.86,76515.32,0.0,-0.89593,7e-05,13.83942]
[1779639134473,34.86,76511.35,0.0,-0.89621,7e-05,13.81143]
[1779639139508,34.85,76509.74,0.0,-0.89636,7e-05,13.79736]
[1779639144543,34.85,76506.77,0.0,-0.89659,7e-05,13.77434]
[1779639149581,34.84,76505.57,0.0,-0.8967,7e-05,13.76336]
[1779639154616,34.84,76506.52,0.0,-0.8967,7e-05,13.76279]
[1779639159651,34.83,76506.92,0.0,-0.89669,7e-05,13.76317]
[1779639163679,34.83,76514.7,0.0,-0.89619,7e-05,13.81296]
[1779639167707,34.83,76517.72,0.0,-0.89601,7e-05,13.83056]
[1779639172742,34.82,76517.46,0.0,-0.89607,7e-05,13.82534]
[1779639177777,34.81,76516.26,0.0,-0.89619,7e-05,13.81385]
[1779639182815,34.81,76510.21,0.0,-0.89663,7e-05,13.7699]
[1779639184826,34.81,76508.26,0.0,-0.89677,7e-05,13.75564]
[1779639189861,34.8,76504.49,0.0,-0.89706,7e-05,13.72752]
[1779639195903,34.8,76501.84,0.0,-0.89727,7e-05,13.70673]
[1779639201292,34.79,76501.72,0.0,-0.8973,7e-05,13.70343]
[1779639210001,34.79,76498.71,0.0,-0.89755,7e-05,13.67896]
[1779639214030,34.78,76503.67,0.0,-0.89726,7e-05,13.70632]
[1779639215038,34.78,76511.8,0.0,-0.89671,7e-05,13.76078]
[1779639216044,34.78,76510.81,0.0,-0.89679,7e-05,13.75295]
[1779639221432,34.78,76510.41,0.0,-0.89684,7e-05,13.7485]
[1779639231502,34.77,76506.57,0.0,-0.89716,7e-05,13.71639]
[1779639237191,34.77,76505.38,0.0,-0.89727,7e-05,13.70577]
[1779639244240,34.76,76505.05,0.0,-0.89732,7e-05,13.70044]
[1779639249274,34.76,76508.39,0.0,-0.89713,7e-05,13.72018]
[1779639258339,34.75,76507.93,0.0,-0.89721,7e-05,13.71223]
[1779639260352,34.75,76514.18,0.0,-0.8968,7e-05,13.75306]
[1779639261714,34.74,76515.37,0.0,-0.89673,7e-05,13.7593]
[1779639268408,34.74,76518.23,0.0,-0.89658,7e-05,13.77498]
[1779639274451,34.74,76519.65,0.0,-0.89653,7e-05,13.77815]
[1779639278084,34.73,76521.34,0.0,-0.89645,7e-05,13.78666]
[1779639281857,34.73,76529.81,0.0,-0.89589,7e-05,13.8418]
[1779639282507,34.73,76529.81,0.0,-0.8959,7e-05,13.84087]
[1779639287542,34.72,76527.98,0.0,-0.89605,7e-05,13.82631]
[1779639292577,34.72,76524.36,0.0,-0.89633,7e-05,13.79849]
[1779639297613,34.71,76521.96,0.0,-0.89652,7e-05,13.77962]
[1779639302648,34.71,76517.06,0.0,-0.89689,7e-05,13.74329]
[1779639310704,34.71,76517.65,0.0,-0.89687,7e-05,13.74541]
[1779639319767,34.7,76520.62,0.0,-0.89669,7e-05,13.76292]
[1779639321781,34.7,76527.01,0.0,-0.89628,7e-05,13.80423]
[1779639322790,34.7,76533.89,0.0,-0.89581,7e-05,13.85055]
[1779639323795,34.7,76538.22,0.0,-0.89552,7e-05,13.8789]
[1779639327823,34.69,76543.36,0.0,-0.89519,7e-05,13.91177]
[1779639330845,34.69,76552.34,0.0,-0.89459,7e-05,13.97149]
[1779639332864,34.69,76555.05,0.0,-0.89444,7e-05,13.98477]
[1779639337896,34.69,76559.47,0.0,-0.89416,7e-05,14.01274]
[1779639338902,34.69,76567.47,0.0,-0.89361,7e-05,14.06664]
[1779639339909,34.69,76572.81,0.0,-0.89324,7e-05,14.10252]
[1779639342930,34.69,76566.59,0.0,-0.89368,7e-05,14.05927]
[1779639345951,34.68,76560.9,0.0,-0.89408,7e-05,14.0201]
[1779639349990,34.68,76565.21,0.0,-0.89379,7e-05,14.0484]
[1779639350996,34.68,76571.99,0.0,-0.89333,7e-05,14.09403]
[1779639354019,34.68,76577.43,0.0,-0.89296,7e-05,14.13024]
[1779639359055,34.68,76577.05,0.0,-0.89301,7e-05,14.12555]
[1779639362450,34.68,76613.45,0.0,-0.89047,7e-05,14.37278]
[1779639364100,34.68,76616.82,0.0,-0.89024,7e-05,14.39478]
[1779639365107,34.67,76622.6,0.0,-0.88984,7e-05,14.43352]
[1779639366113,34.67,76614.71,0.0,-0.89041,7e-05,14.37886]
[1779639367123,34.67,76609.11,0.0,-0.89081,7e-05,14.33996]
[1779639368128,34.67,76602.75,0.0,-0.89126,7e-05,14.29598]
[1779639373164,34.67,76606.41,0.0,-0.89104,7e-05,14.3181]
[1779639376215,34.66,76614.85,0.0,-0.89045,7e-05,14.37446]
[1779639377212,34.66,76627.87,0.0,-0.88954,7e-05,14.46321]
[1779639378221,34.66,76632.32,0.0,-0.88923,7e-05,14.49326]
[1779639379229,34.66,76634.09,0.0,-0.88911,7e-05,14.5044]
[1779639384262,34.66,76633.87,0.0,-0.88915,7e-05,14.50034]
[1779639389297,34.65,76626.36,0.0,-0.88972,7e-05,14.44613]
[1779639391312,34.65,76621.11,0.0,-0.89012,7e-05,14.40555]
[1779639395341,34.65,76627.14,0.0,-0.88971,7e-05,14.44519]
[1779639399370,34.65,76616.16,0.0,-0.8905,7e-05,14.36899]
[1779639404411,34.64,76618.81,0.0,-0.89035,7e-05,14.38415]
[1779639407438,34.64,76613.27,0.0,-0.89076,7e-05,14.34436]
[1779639409453,34.64,76607.84,0.0,-0.89115,7e-05,14.30603]
[1779639410459,34.64,76607.67,0.0,-0.89117,7e-05,14.30431]
[1779639415494,34.63,76605.62,0.0,-0.89134,7e-05,14.2876]
[1779639420529,34.63,76607.18,0.0,-0.89126,7e-05,14.29545]
[1779639425567,34.62,76602.99,0.0,-0.89159,7e-05,14.26413]
[1779639429594,34.62,76606.57,0.0,-0.89136,7e-05,14.28637]
[1779639432965,34.62,76617.11,0.0,-0.89063,7e-05,14.35665]
[1779639434631,34.62,76618.18,0.0,-0.89056,7e-05,14.36341]
[1779639439665,34.61,76614.83,0.0,-0.89083,7e-05,14.33798]
[1779639444700,34.61,76622.87,0.0,-0.89029,7e-05,14.39014]
[1779639449735,34.61,76620.52,0.0,-0.89047,7e-05,14.37257]
[1779639451752,34.61,76626.59,0.0,-0.89007,7e-05,14.41023]
[1779639452759,34.61,76628.48,0.0,-0.88994,7e-05,14.42317]
[1779639455780,34.61,76632.35,0.0,-0.88966,7e-05,14.44953]
[1779639458800,34.61,76626.54,0.0,-0.89008,7e-05,14.40947]
[1779639460815,34.61,76625.49,0.0,-0.89016,7e-05,14.40187]
[1779639462829,34.61,76636.52,0.0,-0.88937,7e-05,14.47741]
[1779639463835,34.61,76647.91,0.0,-0.88856,7e-05,14.55551]
[1779639464842,34.6,76651.48,0.0,-0.88831,7e-05,14.5798]
[1779639469878,34.6,76653.1,0.0,-0.88821,7e-05,14.58954]
[1779639471893,34.6,76646.0,0.0,-0.88872,7e-05,14.54017]
[1779639476932,34.6,76647.5,0.0,-0.88863,7e-05,14.5494]
[1779639481963,34.6,76644.25,0.0,-0.88887,7e-05,14.52612]
[1779639484988,34.6,76638.84,0.0,-0.88926,7e-05,14.48854]
[1779639491030,34.6,76633.87,0.0,-0.88962,7e-05,14.45389]
[1779639495061,34.6,76625.95,0.0,-0.89019,7e-05,14.39883]
[1779639496067,34.6,76617.66,0.0,-0.89078,7e-05,14.34173]
[1779639497074,34.59,76611.11,0.0,-0.89124,7e-05,14.29668]
[1779639498082,34.59,76609.23,0.0,-0.89138,7e-05,14.28363]
[1779639502108,34.59,76596.57,0.0,-0.89227,7e-05,14.19619]
[1779639503115,34.59,76590.02,0.0,-0.89274,7e-05,14.15113]
[1779639504123,34.59,76586.61,0.0,-0.89298,7e-05,14.12754]
[1779639509158,34.59,76586.92,0.0,-0.89297,7e-05,14.12865]
[1779639514192,34.59,76584.29,0.0,-0.89318,7e-05,14.10663]
[1779639521242,34.59,76582.56,0.0,-0.89332,7e-05,14.09253]
[1779639523611,34.58,76576.06,0.0,-0.89378,7e-05,14.0474]
[1779639528291,34.58,76571.91,0.0,-0.89408,7e-05,14.01819]
[1779639533681,34.58,76566.27,0.0,-0.89448,7e-05,13.97862]
[1779639538361,34.58,76565.77,0.0,-0.89452,7e-05,13.97467]
[1779639543752,34.58,76570.65,0.0,-0.89419,7e-05,14.00708]
[1779639545409,34.58,76574.32,0.0,-0.89394,7e-05,14.03166]
[1779639548431,34.58,76581.0,0.0,-0.89349,7e-05,14.07634]
[1779639553822,34.57,76581.8,0.0,-0.89345,7e-05,14.08038]
[1779639556486,34.57,76589.26,0.0,-0.89294,7e-05,14.13018]
[1779639561522,34.57,76590.69,0.0,-0.89286,7e-05,14.1379]
[1779639566557,34.57,76586.53,0.0,-0.89317,7e-05,14.10769]
[1779639571591,34.56,76586.03,0.0,-0.89325,7e-05,14.09897]
[1779639576627,34.56,76586.25,0.0,-0.89325,7e-05,14.0986]
[1779639581666,34.56,76581.22,0.0,-0.89362,7e-05,14.06251]
[1779639584061,34.56,76579.8,0.0,-0.89373,7e-05,14.05221]
[1779639589722,34.55,76579.95,0.0,-0.89374,7e-05,14.05133]
[1779639595765,34.55,76579.67,0.0,-0.89378,7e-05,14.04752]
[1779639600800,34.55,76577.55,0.0,-0.89394,7e-05,14.03151]
[1779639602815,34.55,76572.43,0.0,-0.8943,7e-05,13.99616]
[1779639604200,34.55,76565.59,0.0,-0.89477,7e-05,13.94949]
[1779639604827,34.55,76565.59,0.0,-0.89477,7e-05,13.9493]
[1779639609864,34.55,76570.63,0.0,-0.89443,7e-05,13.98278]
[1779639611877,34.55,76574.59,0.0,-0.89416,7e-05,14.00934]
[1779639616914,34.54,76574.72,0.0,-0.89416,7e-05,14.00939]
[1779639621949,34.54,76575.58,0.0,-0.89411,7e-05,14.01452]
[1779639624970,34.54,76569.22,0.0,-0.89456,7e-05,13.97098]
[1779639630011,34.54,76571.89,0.0,-0.89437,7e-05,13.98888]
[1779639635042,34.54,76568.1,0.0,-0.89466,7e-05,13.95947]
[1779639640078,34.54,76561.79,0.0,-0.89509,7e-05,13.91673]
[1779639641085,34.54,76560.9,0.0,-0.89515,7e-05,13.91078]
[1779639646120,34.54,76557.12,0.0,-0.89541,7e-05,13.88555]
[1779639651161,34.54,76554.91,0.0,-0.89555,7e-05,13.87105]
[1779639653175,34.54,76545.15,0.0,-0.89622,7e-05,13.80526]
[1779639654179,34.54,76544.35,0.0,-0.89627,7e-05,13.80005]
[1779639659215,34.55,76537.17,0.0,-0.89675,7e-05,13.75254]
[1779639661229,34.55,76532.45,0.0,-0.89707,7e-05,13.72115]
[1779639665257,34.55,76527.44,0.0,-0.89739,7e-05,13.68836]
[1779639670294,34.55,76530.4,0.0,-0.89718,7e-05,13.7095]
[1779639675326,34.55,76530.99,0.0,-0.89714,7e-05,13.71357]
[1779639680362,34.55,76527.97,0.0,-0.89735,7e-05,13.69269]
[1779639685397,34.55,76528.89,0.0,-0.89729,7e-05,13.69842]
[1779639690432,34.55,76528.82,0.0,-0.8973,7e-05,13.69747]
[1779639695466,34.55,76529.34,0.0,-0.8973,7e-05,13.69701]
[1779639700502,34.55,76530.53,0.0,-0.89721,7e-05,13.70567]
[1779639705536,34.55,76529.24,0.0,-0.89729,7e-05,13.69798]
[1779639710572,34.55,76527.1,0.0,-0.89742,7e-05,13.68437]
[1779639715606,34.55,76525.76,0.0,-0.8975,7e-05,13.67614]
[1779639721662,34.55,76525.38,0.0,-0.89752,7e-05,13.67435]
[1779639722663,34.55,76531.72,0.0,-0.89709,7e-05,13.7172]
[1779639723669,34.55,76540.12,0.0,-0.89652,7e-05,13.77396]
[1779639725046,34.55,76547.95,0.0,-0.89599,7e-05,13.8268]
[1779639730718,34.55,76552.79,0.0,-0.89566,7e-05,13.85911]
[1779639735754,34.55,76557.56,0.0,-0.89534,7e-05,13.89118]
[1779639738775,34.55,76565.64,0.0,-0.89478,7e-05,13.94565]
[1779639743811,34.55,76567.23,0.0,-0.89468,7e-05,13.95575]
[1779639748845,34.55,76571.68,0.0,-0.89438,7e-05,13.98525]
[1779639753884,34.55,76574.81,0.0,-0.8942,7e-05,14.00222]
[1779639759922,34.55,76575.62,0.0,-0.89415,7e-05,14.00659]
[1779639765327,34.55,76574.68,0.0,-0.89423,7e-05,13.99923]
[1779639770999,34.54,76574.21,0.0,-0.89427,7e-05,13.99485]
[1779639776034,34.54,76574.63,0.0,-0.89426,7e-05,13.99668]
[1779639781069,34.54,76574.95,0.0,-0.89424,7e-05,13.9978]
[1779639786104,34.54,76575.06,0.0,-0.89425,7e-05,13.99752]
[1779639791140,34.54,76573.68,0.0,-0.89435,7e-05,13.98721]
[1779639796174,34.54,76574.56,0.0,-0.8943,7e-05,13.9924]
[1779639801209,34.54,76575.84,0.0,-0.89422,7e-05,14.00036]
[1779639807251,34.53,76576.14,0.0,-0.89421,7e-05,14.00157]
[1779639815307,34.53,76576.57,0.0,-0.89421,7e-05,14.00012]
[1779639820341,34.53,76577.18,0.0,-0.89417,7e-05,14.00374]
[1779639826383,34.53,76577.38,0.0,-0.89417,7e-05,14.00442]
[1779639834440,34.53,76577.75,0.0,-0.89415,7e-05,14.006]
[1779639836453,34.53,76569.69,0.0,-0.89471,7e-05,13.95104]
[1779639839475,34.53,76568.67,0.0,-0.89478,7e-05,13.94402]
[1779639844509,34.53,76568.35,0.0,-0.8948,7e-05,13.94175]
[1779639851559,34.53,76569.88,0.0,-0.8947,7e-05,13.95214]
[1779639853574,34.53,76563.32,0.0,-0.89515,7e-05,13.90767]
[1779639854579,34.53,76557.55,0.0,-0.89554,7e-05,13.86864]
[1779639855958,34.53,76555.14,0.0,-0.89571,7e-05,13.85258]
[1779639863643,34.53,76554.94,0.0,-0.89571,7e-05,13.85215]
[1779639866029,34.53,76548.36,0.0,-0.89616,7e-05,13.80793]
[1779639873731,34.53,76546.91,0.0,-0.89627,7e-05,13.79564]
[1779639878766,34.53,76544.73,0.0,-0.89641,7e-05,13.78153]
[1779639883801,34.53,76540.07,0.0,-0.89672,7e-05,13.75074]
[1779639888836,34.54,76534.68,0.0,-0.89708,7e-05,13.7153]
[1779639893872,34.54,76530.68,0.0,-0.89734,7e-05,13.68905]
[1779639896238,34.54,76523.13,0.0,-0.89785,7e-05,13.63808]
[1779639901927,34.54,76523.76,0.0,-0.89781,7e-05,13.6421]
[1779639906961,34.54,76519.73,0.0,-0.89808,7e-05,13.61489]
[1779639911999,34.54,76514.54,0.0,-0.89843,7e-05,13.57994]
[1779639914011,34.54,76511.37,0.0,-0.89865,7e-05,13.55872]
[1779639919049,34.54,76510.95,0.0,-0.89867,7e-05,13.55618]
[1779639924082,34.54,76516.95,0.0,-0.89827,7e-05,13.59673]
[1779639925089,34.54,76520.49,0.0,-0.89803,7e-05,13.62052]
[1779639931131,34.54,76523.52,0.0,-0.89785,7e-05,13.6372]
[1779639936520,34.54,76516.84,0.0,-0.8983,7e-05,13.59216]
[1779639938181,34.54,76516.36,0.0,-0.89833,7e-05,13.589]
[1779639943225,34.54,76516.69,0.0,-0.89831,7e-05,13.5914]
[1779639949268,34.54,76516.25,0.0,-0.89833,7e-05,13.5886]
[1779639954304,34.54,76515.97,0.0,-0.89835,7e-05,13.58665]
[1779639959338,34.54,76515.05,0.0,-0.89842,7e-05,13.58036]
[1779639964376,34.54,76513.96,0.0,-0.89849,7e-05,13.57295]
[1779639969411,34.54,76511.83,0.0,-0.89864,7e-05,13.55835]
[1779639974452,34.54,76506.76,0.0,-0.89898,7e-05,13.52433]
[1779639979481,34.54,76507.31,0.0,-0.89893,7e-05,13.52863]
[1779639984515,34.54,76504.49,0.0,-0.89911,7e-05,13.51045]
[1779639989552,34.54,76506.09,0.0,-0.899,7e-05,13.52198]
[1779639992573,34.54,76501.02,0.0,-0.89936,7e-05,13.48506]
[1779639994586,34.54,76498.72,0.0,-0.8995,7e-05,13.47011]
[1779639996600,34.54,76493.43,0.0,-0.89985,7e-05,13.43523]
[1779639998614,34.54,76489.26,0.0,-0.90013,7e-05,13.40747]
[1779640003649,34.54,76483.85,0.0,-0.90048,7e-05,13.37214]
[1779640008684,34.54,76480.92,0.0,-0.90067,7e-05,13.35251]
[1779640013721,34.54,76476.87,0.0,-0.90094,7e-05,13.32545]
[1779640018756,34.54,76473.56,0.0,-0.90116,7e-05,13.3034]
[1779640023792,34.54,76469.49,0.0,-0.90142,7e-05,13.27641]
[1779640028827,34.54,76467.75,0.0,-0.90154,7e-05,13.26497]
[1779640033868,34.54,76467.35,0.0,-0.90156,7e-05,13.26243]
[1779640038898,34.54,76466.81,0.0,-0.9016,7e-05,13.2589]
[1779640043933,34.54,76465.69,0.0,-0.90167,7e-05,13.25148]
[1779640048970,34.54,76464.97,0.0,-0.90172,7e-05,13.2467]
[1779640054005,34.54,76464.3,0.0,-0.90178,7e-05,13.23883]
[1779640063067,34.54,76463.98,0.0,-0.9018,7e-05,13.23672]
[1779640065081,34.55,76473.72,0.0,-0.90116,7e-05,13.30222]
[1779640067436,34.55,76479.28,0.0,-0.90078,7e-05,13.33989]
[1779640074145,34.55,76483.29,0.0,-0.9005,7e-05,13.36863]
[1779640079180,34.55,76485.32,0.0,-0.90035,7e-05,13.38361]
[1779640083208,34.55,76490.48,0.0,-0.9,7e-05,13.4192]
[1779640089250,34.56,76491.64,0.0,-0.8999,7e-05,13.42847]
[1779640094285,34.56,76496.02,0.0,-0.8996,7e-05,13.45901]
[1779640100327,34.56,76501.28,0.0,-0.89924,7e-05,13.49549]
[1779640103348,34.56,76507.3,0.0,-0.89883,7e-05,13.5364]
[1779640105363,34.56,76512.93,0.0,-0.89845,7e-05,13.5745]
[1779640107717,34.56,76516.26,0.0,-0.89822,7e-05,13.59708]
[1779640113419,34.56,76518.78,0.0,-0.89807,7e-05,13.61097]
[1779640118453,34.56,76519.12,0.0,-0.89804,7e-05,13.61342]
[1779640124498,34.56,76518.27,0.0,-0.8981,7e-05,13.6079]
[1779640129532,34.56,76518.49,0.0,-0.89808,7e-05,13.60959]
[1779640134569,34.56,76519.82,0.0,-0.89799,7e-05,13.61872]
[1779640139605,34.56,76518.76,0.0,-0.89806,7e-05,13.61173]
[1779640144640,34.56,76517.16,0.0,-0.89817,7e-05,13.60121]
[1779640154710,34.56,76515.95,0.0,-0.89824,7e-05,13.59352]
[1779640159745,34.56,76515.7,0.0,-0.89826,7e-05,13.59205]
[1779640164780,34.56,76516.91,0.0,-0.89817,7e-05,13.60038]
[1779640169815,34.56,76515.66,0.0,-0.89826,7e-05,13.59222]
[1779640175857,34.57,76515.52,0.0,-0.89828,7e-05,13.58819]
[1779640182906,34.57,76515.52,0.0,-0.89828,7e-05,13.58865]
[1779640188289,34.57,76514.4,0.0,-0.89835,7e-05,13.58157]
[1779640194992,34.57,76514.86,0.0,-0.89831,7e-05,13.58513]
[1779640200041,34.57,76511.02,0.0,-0.89857,7e-05,13.55977]
[1779640205063,34.57,76517.35,0.0,-0.89814,7e-05,13.60288]
[1779640210099,34.57,76518.06,0.0,-0.89809,7e-05,13.60789]
[1779640215134,34.57,76516.65,0.0,-0.89818,7e-05,13.59868]
[1779640220170,34.57,76515.54,0.0,-0.89825,7e-05,13.59152]
[1779640224198,34.57,76509.9,0.0,-0.89863,7e-05,13.55402]
[1779640229233,34.57,76510.89,0.0,-0.89855,7e-05,13.56124]
[1779640234269,34.57,76512.25,0.0,-0.89848,7e-05,13.56748]
[1779640239303,34.57,76512.25,0.0,-0.89847,7e-05,13.56801]
[1779640244337,34.57,76508.81,0.0,-0.8987,7e-05,13.54557]
[1779640249373,34.58,76507.25,0.0,-0.89879,7e-05,13.53583]
[1779640254408,34.58,76508.13,0.0,-0.89873,7e-05,13.54254]
[1779640259445,34.58,76505.78,0.0,-0.89887,7e-05,13.52767]
[1779640264479,34.58,76506.6,0.0,-0.89881,7e-05,13.53411]
[1779640267499,34.58,76500.37,0.0,-0.89923,7e-05,13.4922]
[1779640272536,34.58,76504.7,0.0,-0.89893,7e-05,13.52186]
[1779640277570,34.58,76507.09,0.0,-0.89877,7e-05,13.53815]
[1779640285626,34.58,76507.75,0.0,-0.89872,7e-05,13.543]
[1779640288647,34.58,76513.52,0.0,-0.89833,7e-05,13.58187]
[1779640289656,34.58,76519.19,0.0,-0.89795,7e-05,13.61996]
[1779640291668,34.58,76519.73,0.0,-0.89793,7e-05,13.62039]
[1779640299064,34.58,76519.52,0.0,-0.89794,7e-05,13.6198]
[1779640304759,34.58,76518.12,0.0,-0.89803,7e-05,13.61106]
[1779640310807,34.58,76520.71,0.0,-0.89785,7e-05,13.62891]
[1779640315837,34.59,76518.21,0.0,-0.89801,7e-05,13.6124]
[1779640320872,34.59,76517.98,0.0,-0.89803,7e-05,13.61109]
[1779640325907,34.59,76517.3,0.0,-0.89807,7e-05,13.60667]
[1779640330942,34.59,76516.96,0.0,-0.89809,7e-05,13.60447]
[1779640332956,34.59,76511.67,0.0,-0.89845,7e-05,13.56884]
[1779640333963,34.59,76505.59,0.0,-0.89886,7e-05,13.52797]
[1779640334970,34.59,76502.03,0.0,-0.89909,7e-05,13.50425]
[1779640340013,34.59,76498.42,0.0,-0.89933,7e-05,13.48096]
[1779640343028,34.59,76493.52,0.0,-0.89965,7e-05,13.44888]
[1779640348061,34.59,76494.26,0.0,-0.89959,7e-05,13.45497]
[1779640353096,34.59,76495.73,0.0,-0.8995,7e-05,13.46249]
[1779640359493,34.59,76494.88,0.0,-0.89954,7e-05,13.45778]
[1779640365179,34.59,76494.93,0.0,-0.89954,7e-05,13.45857]
[1779640371223,34.59,76492.26,0.0,-0.89971,7e-05,13.44136]
[1779640376257,34.6,76491.24,0.0,-0.89977,7e-05,13.43521]
[1779640381292,34.6,76493.93,0.0,-0.89958,7e-05,13.4538]
[1779640388340,34.6,76488.58,0.0,-0.89992,7e-05,13.41989]
[1779640392371,34.6,76491.01,0.0,-0.89974,7e-05,13.43761]
[1779640393379,34.6,76501.32,0.0,-0.89905,7e-05,13.50702]
[1779640397406,34.61,76507.2,0.0,-0.89864,7e-05,13.5481]
[1779640403449,34.61,76507.34,0.0,-0.89861,7e-05,13.55157]
[1779640408484,34.61,76507.18,0.0,-0.8986,7e-05,13.55258]
[1779640409873,34.61,76497.89,0.0,-0.89921,7e-05,13.49081]
[1779640410498,34.61,76497.89,0.0,-0.89921,7e-05,13.49129]
[1779640415532,34.62,76494.92,0.0,-0.8994,7e-05,13.47024]
[1779640419943,34.62,76489.73,0.0,-0.89974,7e-05,13.43657]
[1779640425606,34.62,76485.4,0.0,-0.90001,7e-05,13.40904]
[1779640430640,34.62,76482.8,0.0,-0.90018,7e-05,13.39249]
[1779640435675,34.62,76478.32,0.0,-0.90047,7e-05,13.36329]
[1779640440710,34.62,76476.03,0.0,-0.90061,7e-05,13.3487]
[1779640445744,34.62,76474.61,0.0,-0.9007,7e-05,13.33987]
[1779640450780,34.63,76472.5,0.0,-0.90083,7e-05,13.32645]
[1779640455817,34.63,76466.57,0.0,-0.90121,7e-05,13.28773]
[1779640460853,34.63,76463.91,0.0,-0.90138,7e-05,13.27094]
[1779640465890,34.63,76462.7,0.0,-0.90145,7e-05,13.26383]
[1779640470922,34.63,76463.18,0.0,-0.90141,7e-05,13.26791]
[1779640475959,34.63,76463.21,0.0,-0.90142,7e-05,13.26552]
[1779640480996,34.63,76465.61,0.0,-0.90126,7e-05,13.28214]
[1779640487038,34.63,76464.61,0.0,-0.90132,7e-05,13.27625]
[1779640491069,34.64,76458.96,0.0,-0.90168,7e-05,13.23928]
[1779640496103,34.64,76461.69,0.0,-0.90149,7e-05,13.25815]
[1779640501138,34.64,76461.44,0.0,-0.9015,7e-05,13.25718]
[1779640506172,34.64,76457.21,0.0,-0.90177,7e-05,13.22987]
[1779640511218,34.64,76455.89,0.0,-0.90184,7e-05,13.223]
[1779640516249,34.64,76455.54,0.0,-0.90184,7e-05,13.2226]
[1779640521284,34.65,76456.45,0.0,-0.90176,7e-05,13.23066]
[1779640526319,34.65,76438.25,0.0,-0.90293,6e-05,13.11185]
[1779640527327,34.65,76440.79,0.0,-0.90277,6e-05,13.12888]
[1779640532361,34.65,76443.91,0.0,-0.90256,7e-05,13.1481]
[1779640537407,34.66,76443.85,0.0,-0.90253,7e-05,13.15123]
[1779640542434,34.66,76445.24,0.0,-0.90242,7e-05,13.163]
[1779640546462,34.66,76435.1,0.0,-0.90306,6e-05,13.0973]
[1779640547467,34.67,76440.24,0.0,-0.90273,6e-05,13.13149]
[1779640548474,34.67,76446.39,0.0,-0.90232,7e-05,13.17254]
[1779640550867,34.67,76439.86,0.0,-0.90271,6e-05,13.13306]
[1779640555533,34.67,76431.58,0.0,-0.90323,6e-05,13.07971]
[1779640556556,34.68,76421.16,0.0,-0.90389,6e-05,13.01268]
[1779640559574,34.68,76415.73,0.0,-0.90423,6e-05,12.9778]
[1779640562595,34.68,76405.74,0.0,-0.90486,6e-05,12.91322]
[1779640564608,34.68,76399.59,0.0,-0.90524,6e-05,12.87376]
[1779640569644,34.68,76398.59,0.0,-0.90529,6e-05,12.86937]
[1779640574683,34.69,76393.77,0.0,-0.90557,6e-05,12.84]
[1779640575694,34.69,76386.24,0.0,-0.90604,6e-05,12.79126]
[1779640576706,34.69,76381.61,0.0,-0.90633,6e-05,12.76146]
[1779640577713,34.69,76367.0,0.0,-0.90725,6e-05,12.66635]
[1779640578719,34.69,76361.18,0.0,-0.90761,6e-05,12.62912]
[1779640579725,34.69,76358.88,0.0,-0.90775,6e-05,12.61485]
[1779640583754,34.69,76366.47,0.0,-0.90725,6e-05,12.6668]
[1779640585768,34.7,76372.63,0.0,-0.90685,6e-05,12.70806]
[1779640587782,34.7,76385.39,0.0,-0.90603,6e-05,12.79234]
[1779640588789,34.7,76392.58,0.0,-0.90557,6e-05,12.83975]
[1779640589795,34.7,76393.65,0.0,-0.9055,6e-05,12.84711]
[1779640591163,34.7,76401.43,0.0,-0.90502,6e-05,12.895]
[1779640592817,34.7,76405.56,0.0,-0.90475,6e-05,12.92267]
[1779640595838,34.7,76406.63,0.0,-0.90468,6e-05,12.93034]
[1779640597852,34.7,76414.13,0.0,-0.90419,6e-05,12.98007]
[1779640601880,34.7,76418.37,0.0,-0.90391,6e-05,13.00891]
[1779640604901,34.7,76424.62,0.0,-0.9035,6e-05,13.05064]
[1779640606919,34.7,76416.26,0.0,-0.90404,6e-05,12.99599]
[1779640608935,34.71,76409.42,0.0,-0.90447,6e-05,12.95154]
[1779640609942,34.71,76398.11,0.0,-0.90519,6e-05,12.87769]
[1779640611304,34.71,76396.9,0.0,-0.90526,6e-05,12.87016]
[1779640616991,34.71,76396.9,0.0,-0.90524,6e-05,12.87253]
[1779640622034,34.71,76394.56,0.0,-0.90537,6e-05,12.85902]
[1779640626061,34.71,76403.92,0.0,-0.90476,6e-05,12.92138]
[1779640627068,34.72,76408.24,0.0,-0.90448,6e-05,12.94989]
[1779640629081,34.72,76410.82,0.0,-0.90431,6e-05,12.96732]
[1779640633109,34.72,76405.48,0.0,-0.90465,6e-05,12.93323]
[1779640638144,34.72,76403.39,0.0,-0.90477,6e-05,12.92092]
[1779640643183,34.72,76402.66,0.0,-0.9048,6e-05,12.91764]
[1779640648214,34.72,76400.77,0.0,-0.90491,6e-05,12.90649]
[1779640652243,34.72,76394.82,0.0,-0.9053,6e-05,12.86493]
[1779640657277,34.73,76387.66,0.0,-0.90574,6e-05,12.81933]
[1779640662315,34.73,76386.71,0.0,-0.90579,6e-05,12.8146]
[1779640667350,34.73,76387.02,0.0,-0.90575,6e-05,12.81813]
[1779640670371,34.73,76394.58,0.0,-0.90527,6e-05,12.8683]
[1779640675407,34.73,76391.53,0.0,-0.90545,6e-05,12.84941]
[1779640680441,34.74,76387.63,0.0,-0.90569,6e-05,12.82509]
[1779640685477,34.74,76386.92,0.0,-0.90572,6e-05,12.82168]
[1779640690512,34.74,76386.08,0.0,-0.90576,6e-05,12.8174]
[1779640695562,34.74,76387.88,0.0,-0.90563,6e-05,12.83034]
[1779640700583,34.74,76390.83,0.0,-0.90544,6e-05,12.85064]
[1779640712027,34.75,76392.25,0.0,-0.90534,6e-05,12.85886]
[1779640717705,34.75,76389.87,0.0,-0.90548,6e-05,12.84459]
[1779640722741,34.75,76391.88,0.0,-0.90534,6e-05,12.85879]
[1779640727775,34.75,76392.35,0.0,-0.9053,6e-05,12.8629]
[1779640736840,34.75,76394.02,0.0,-0.90518,6e-05,12.87558]
[1779640742237,34.76,76393.3,0.0,-0.90522,6e-05,12.87185]
[1779640750940,34.76,76393.65,0.0,-0.90518,6e-05,12.87593]
[1779640755979,34.76,76393.64,0.0,-0.90517,6e-05,12.87686]
[1779640761013,34.76,76392.37,0.0,-0.90524,6e-05,12.86958]
[1779640766049,34.76,76392.45,0.0,-0.90522,6e-05,12.8712]
[1779640772445,34.77,76393.24,0.0,-0.90518,6e-05,12.8743]
[1779640778132,34.77,76395.47,0.0,-0.90502,6e-05,12.89024]
[1779640783168,34.77,76394.7,0.0,-0.90506,6e-05,12.8863]
[1779640786190,34.77,76409.59,0.0,-0.9041,6e-05,12.98447]
[1779640787197,34.77,76422.08,0.0,-0.9033,6e-05,13.06659]
[1779640788204,34.77,76424.45,0.0,-0.90315,6e-05,13.08214]
[1779640793242,34.77,76430.03,0.0,-0.90279,6e-05,13.11854]
[1779640798277,34.77,76432.44,0.0,-0.90264,6e-05,13.13392]
[1779640804319,34.77,76431.2,0.0,-0.90272,6e-05,13.12507]
[1779640809355,34.77,76432.01,0.0,-0.90268,6e-05,13.12984]
[1779640814391,34.77,76436.64,0.0,-0.90238,6e-05,13.15972]
[1779640816405,34.77,76439.41,0.0,-0.90221,7e-05,13.17762]
[1779640821440,34.76,76445.01,0.0,-0.90185,7e-05,13.21361]
[1779640826475,34.76,76447.1,0.0,-0.90173,7e-05,13.22629]
[1779640831510,34.76,76448.99,0.0,-0.90164,7e-05,13.2342]
[1779640836545,34.76,76450.6,0.0,-0.90154,7e-05,13.2437]
[1779640841579,34.76,76453.66,0.0,-0.90136,7e-05,13.26277]
[1779640846615,34.75,76449.25,0.0,-0.90166,7e-05,13.23234]
[1779640851653,34.75,76447.64,0.0,-0.90177,7e-05,13.2205]
[1779640856687,34.75,76446.35,0.0,-0.90187,7e-05,13.2108]
[1779640861723,34.75,76447.9,0.0,-0.90178,7e-05,13.21987]
[1779640866758,34.75,76445.44,0.0,-0.90195,7e-05,13.20236]
[1779640871794,34.75,76444.27,0.0,-0.90205,7e-05,13.19318]
[1779640874813,34.74,76439.25,0.0,-0.90238,7e-05,13.15958]
[1779640879850,34.74,76439.71,0.0,-0.90236,7e-05,13.16154]
[1779640884889,34.74,76439.04,0.0,-0.90241,7e-05,13.15642]
[1779640887906,34.74,76430.14,0.0,-0.90299,6e-05,13.09724]
[1779640889920,34.74,76428.0,0.0,-0.90313,6e-05,13.08298]
[1779640894957,34.74,76428.34,0.0,-0.90313,6e-05,13.0814]
[1779640899993,34.74,76428.28,0.0,-0.90314,6e-05,13.08047]
[1779640905025,34.74,76429.63,0.0,-0.90306,6e-05,13.08886]
[1779640910060,34.74,76429.82,0.0,-0.90305,6e-05,13.08956]
[1779640916103,34.74,76430.74,0.0,-0.903,6e-05,13.09498]
[1779640921137,34.74,76430.1,0.0,-0.90305,6e-05,13.09017]
[1779640926172,34.74,76429.91,0.0,-0.90307,6e-05,13.08838]
[1779640931208,34.73,76429.9,0.0,-0.90307,6e-05,13.08779]
[1779640936242,34.73,76430.92,0.0,-0.90301,6e-05,13.094]
[1779640941277,34.73,76430.21,0.0,-0.90306,6e-05,13.0888]
[1779640947319,34.73,76429.91,0.0,-0.90309,6e-05,13.08621]
[1779640951346,34.73,76434.93,0.0,-0.90279,6e-05,13.11548]
[1779640953361,34.73,76438.3,0.0,-0.90257,6e-05,13.13738]
[1779640958396,34.73,76436.61,0.0,-0.90269,6e-05,13.12534]
[1779640964438,34.73,76432.28,0.0,-0.90298,6e-05,13.09593]
[1779640969473,34.73,76431.75,0.0,-0.90302,6e-05,13.09184]
[1779640974508,34.73,76431.7,0.0,-0.90303,6e-05,13.09095]
[1779640981559,34.72,76431.8,0.0,-0.90303,6e-05,13.09086]
[1779640987600,34.72,76431.36,0.0,-0.90307,6e-05,13.08736]
[1779640992636,34.72,76429.21,0.0,-0.90321,6e-05,13.07273]
[1779640997674,34.72,76428.79,0.0,-0.90324,6e-05,13.0696]
[1779641002708,34.72,76425.58,0.0,-0.90345,6e-05,13.04817]
[1779641007744,34.72,76419.49,0.0,-0.90385,6e-05,13.00789]
[1779641012779,34.72,76419.26,0.0,-0.90388,6e-05,13.00306]
[1779641017817,34.72,76418.18,0.0,-0.90395,6e-05,12.99614]
[1779641021842,34.72,76412.47,0.0,-0.90432,6e-05,12.95887]
[1779641026877,34.72,76414.18,0.0,-0.9042,6e-05,12.97053]
[1779641031913,34.72,76413.74,0.0,-0.90423,6e-05,12.96806]
[1779641036949,34.72,76414.05,0.0,-0.9042,6e-05,12.9705]
[1779641041983,34.73,76412.54,0.0,-0.90429,6e-05,12.96104]
[1779641050040,34.73,76412.54,0.0,-0.90429,6e-05,12.96173]
[1779641055075,34.73,76411.39,0.0,-0.90436,6e-05,12.95463]
[1779641060111,34.72,76411.77,0.0,-0.90435,6e-05,12.95552]
[1779641065145,34.72,76412.13,0.0,-0.90434,6e-05,12.9563]
[1779641067159,34.72,76417.95,0.0,-0.90397,6e-05,12.99384]
[1779641072195,34.72,76421.23,0.0,-0.90378,6e-05,13.01209]
[1779641077235,34.72,76425.64,0.0,-0.9035,6e-05,13.04106]
[1779641082270,34.72,76426.8,0.0,-0.90343,6e-05,13.04854]
[1779641087305,34.72,76430.38,0.0,-0.9032,6e-05,13.07191]
[1779641092341,34.72,76431.56,0.0,-0.90312,6e-05,13.07932]
[1779641099390,34.72,76432.3,0.0,-0.90308,6e-05,13.08362]
[1779641104769,34.72,76432.44,0.0,-0.90308,6e-05,13.08416]
[1779641110468,34.72,76431.77,0.0,-0.90312,6e-05,13.07926]
[1779641116509,34.72,76432.22,0.0,-0.9031,6e-05,13.08177]
[1779641121544,34.72,76432.68,0.0,-0.90307,6e-05,13.08442]
[1779641127585,34.71,76433.85,0.0,-0.90302,6e-05,13.08957]
[1779641132620,34.71,76433.29,0.0,-0.90311,6e-05,13.08]
[1779641137656,34.71,76437.97,0.0,-0.90281,6e-05,13.1104]
[1779641142692,34.71,76439.61,0.0,-0.90271,6e-05,13.12056]
[1779641147731,34.71,76440.38,0.0,-0.90267,6e-05,13.12491]
[1779641152762,34.7,76442.47,0.0,-0.90254,7e-05,13.1379]
[1779641157798,34.7,76445.2,0.0,-0.90237,7e-05,13.15508]
[1779641162837,34.7,76447.37,0.0,-0.90224,7e-05,13.16846]
[1779641165854,34.7,76452.69,0.0,-0.9019,7e-05,13.20304]
[1779641169882,34.7,76446.71,0.0,-0.9023,7e-05,13.16261]
[1779641174920,34.7,76445.68,0.0,-0.90237,7e-05,13.15495]
[1779641179955,34.7,76445.22,0.0,-0.90241,7e-05,13.15107]
[1779641185329,34.7,76443.8,0.0,-0.90251,7e-05,13.14069]
[1779641191030,34.69,76443.09,0.0,-0.90259,7e-05,13.13178]
[1779641196066,34.69,76446.39,0.0,-0.90238,7e-05,13.15272]
[1779641201099,34.69,76448.06,0.0,-0.90228,7e-05,13.16277]
[1779641207147,34.69,76448.24,0.0,-0.90228,7e-05,13.16268]
[1779641212183,34.69,76453.87,0.0,-0.90193,7e-05,13.19882]
[1779641217217,34.69,76457.67,0.0,-0.90169,7e-05,13.22269]
[1779641221247,34.69,76467.0,0.0,-0.90109,7e-05,13.28391]
[1779641225610,34.68,76473.48,0.0,-0.90067,7e-05,13.32583]
[1779641231316,34.68,76477.58,0.0,-0.90041,7e-05,13.35189]
[1779641236351,34.68,76480.7,0.0,-0.90022,7e-05,13.3711]
[1779641241385,34.68,76482.08,0.0,-0.90014,7e-05,13.37894]
[1779641245751,34.68,76489.52,0.0,-0.89966,7e-05,13.42738]
[1779641248437,34.67,76494.86,0.0,-0.89932,7e-05,13.46203]
[1779641253470,34.67,76497.27,0.0,-0.8992,7e-05,13.47278]
[1779641258505,34.67,76498.23,0.0,-0.89915,7e-05,13.47725]
[1779641263553,34.66,76499.7,0.0,-0.89908,7e-05,13.48513]
[1779641268586,34.66,76501.95,0.0,-0.89895,7e-05,13.4982]
[1779641273621,34.66,76503.14,0.0,-0.89888,7e-05,13.50453]
[1779641278657,34.66,76503.7,0.0,-0.89886,7e-05,13.50638]
[1779641283692,34.65,76505.09,0.0,-0.89879,7e-05,13.51435]
[1779641289737,34.65,76506.11,0.0,-0.89873,7e-05,13.51957]
[1779641294772,34.65,76507.98,0.0,-0.89862,7e-05,13.5307]
[1779641299807,34.65,76507.83,0.0,-0.89866,7e-05,13.52726]
[1779641306185,34.64,76507.18,0.0,-0.89873,7e-05,13.51973]
[1779641311898,34.64,76508.98,0.0,-0.89867,7e-05,13.52519]
[1779641313906,34.64,76520.27,0.0,-0.89792,7e-05,13.60003]
[1779641314912,34.63,76525.25,0.0,-0.89758,7e-05,13.63313]
[1779641319948,34.63,76525.3,0.0,-0.89758,7e-05,13.63364]
[1779641326324,34.64,76523.46,0.0,-0.8977,7e-05,13.62162]
[1779641332032,34.64,76524.25,0.0,-0.89764,7e-05,13.62733]
[1779641333038,34.64,76519.03,0.0,-0.89799,7e-05,13.59239]
[1779641334048,34.64,76516.0,0.0,-0.8982,7e-05,13.57222]
[1779641339084,34.64,76517.52,0.0,-0.89809,7e-05,13.58294]
[1779641343110,34.64,76519.29,0.0,-0.89796,7e-05,13.59548]
[1779641348147,34.64,76519.7,0.0,-0.89794,7e-05,13.59791]
[1779641353183,34.64,76520.57,0.0,-0.89789,7e-05,13.60267]
[1779641358217,34.63,76520.17,0.0,-0.89793,7e-05,13.59897]
[1779641363252,34.63,76526.29,0.0,-0.89753,7e-05,13.63908]
[1779641366604,34.63,76526.37,0.0,-0.89753,7e-05,13.63862]
[1779641376675,34.63,76527.45,0.0,-0.89748,7e-05,13.64272]
[1779641386744,34.63,76527.98,0.0,-0.89744,7e-05,13.64589]
[1779641389434,34.63,76523.0,0.0,-0.89778,7e-05,13.61205]
[1779641395477,34.63,76521.51,0.0,-0.89789,7e-05,13.60111]
[1779641400512,34.63,76522.65,0.0,-0.89783,7e-05,13.60799]
[1779641405552,34.63,76526.13,0.0,-0.8976,7e-05,13.63033]
[1779641410584,34.63,76523.0,0.0,-0.89782,7e-05,13.60852]
[1779641415618,34.62,76521.43,0.0,-0.89793,7e-05,13.5973]
[1779641419644,34.62,76515.09,0.0,-0.89836,7e-05,13.55437]
[1779641427025,34.62,76512.04,0.0,-0.89857,7e-05,13.5336]
[1779641432736,34.62,76509.9,0.0,-0.89874,7e-05,13.51552]
[1779641437095,34.62,76515.23,0.0,-0.89839,7e-05,13.55104]
[1779641437771,34.62,76514.87,0.0,-0.89841,7e-05,13.54853]
[1779641442806,34.62,76511.15,0.0,-0.89867,7e-05,13.52306]
[1779641447844,34.62,76509.39,0.0,-0.89879,7e-05,13.51086]
[1779641452877,34.62,76508.99,0.0,-0.89882,7e-05,13.50777]
[1779641457912,34.62,76507.69,0.0,-0.89891,7e-05,13.49864]
[1779641459926,34.62,76501.84,0.0,-0.8993,7e-05,13.45937]
[1779641464960,34.62,76499.75,0.0,-0.89944,7e-05,13.44528]
[1779641469996,34.62,76500.34,0.0,-0.89941,7e-05,13.44911]
[1779641471002,34.62,76509.43,0.0,-0.8988,7e-05,13.50988]
[1779641472016,34.62,76513.54,0.0,-0.89852,7e-05,13.53729]
[1779641474024,34.62,76520.03,0.0,-0.89809,7e-05,13.58047]
[1779641479059,34.62,76521.14,0.0,-0.89803,7e-05,13.58682]
[1779641484095,34.61,76519.07,0.0,-0.89818,7e-05,13.57183]
[1779641488123,34.61,76514.05,0.0,-0.89852,7e-05,13.53739]
[1779641493158,34.61,76512.87,0.0,-0.89864,7e-05,13.52514]
[1779641499200,34.61,76511.62,0.0,-0.89873,7e-05,13.51573]
[1779641504235,34.61,76512.42,0.0,-0.89868,7e-05,13.52026]
[1779641509269,34.61,76515.5,0.0,-0.89849,7e-05,13.54007]
[1779641516319,34.61,76515.84,0.0,-0.89848,7e-05,13.54121]
[1779641521353,34.6,76517.1,0.0,-0.8984,7e-05,13.5488]
[1779641526389,34.6,76516.24,0.0,-0.89847,7e-05,13.54203]
[1779641531425,34.6,76516.87,0.0,-0.89844,7e-05,13.54525]
[1779641537800,34.6,76517.28,0.0,-0.89842,7e-05,13.54645]
[1779641541500,34.6,76528.38,0.0,-0.89768,7e-05,13.62029]
[1779641543508,34.6,76530.23,0.0,-0.89756,7e-05,13.63213]
[1779641548543,34.6,76533.68,0.0,-0.89733,7e-05,13.65543]
[1779641553578,34.6,76534.78,0.0,-0.89728,7e-05,13.65937]
[1779641558613,34.6,76537.75,0.0,-0.89708,7e-05,13.67895]
[1779641563648,34.6,76538.67,0.0,-0.89702,7e-05,13.6851]
[1779641571704,34.59,76538.53,0.0,-0.89705,7e-05,13.68178]
[1779641576738,34.59,76534.99,0.0,-0.89731,7e-05,13.65596]
[1779641578081,34.59,76533.62,0.0,-0.89741,7e-05,13.64641]
[1779641583788,34.59,76532.3,0.0,-0.89752,7e-05,13.6356]
[1779641590836,34.58,76531.82,0.0,-0.89757,7e-05,13.63015]
[1779641598221,34.58,76532.51,0.0,-0.89755,7e-05,13.63259]
[1779641606951,34.58,76532.29,0.0,-0.89759,7e-05,13.62827]
[1779641614001,34.57,76534.2,0.0,-0.89751,7e-05,13.63541]
[1779641619037,34.57,76534.11,0.0,-0.89753,7e-05,13.63319]
[1779641624071,34.57,76534.03,0.0,-0.89755,7e-05,13.63107]
[1779641638169,34.56,76534.53,0.0,-0.89757,7e-05,13.63005]
[1779641643210,34.56,76534.71,0.0,-0.89757,7e-05,13.62971]
[1779641645223,34.56,76541.93,0.0,-0.89709,7e-05,13.6777]
[1779641646230,34.56,76557.75,0.0,-0.89601,7e-05,13.7841]
[1779641647234,34.56,76563.35,0.0,-0.89563,7e-05,13.82144]
[1779641648241,34.56,76564.15,0.0,-0.89558,7e-05,13.82667]
[1779641653276,34.55,76568.49,0.0,-0.89529,7e-05,13.85494]
[1779641658311,34.55,76570.13,0.0,-0.89519,7e-05,13.86479]
[1779641663347,34.55,76569.42,0.0,-0.89526,7e-05,13.85869]
[1779641667377,34.55,76561.24,0.0,-0.89583,7e-05,13.80223]
[1779641668383,34.55,76566.99,0.0,-0.89544,7e-05,13.84092]
[1779641669391,34.55,76567.88,0.0,-0.89538,7e-05,13.84665]
[1779641673418,34.55,76559.68,0.0,-0.89598,7e-05,13.78643]
[1779641674425,34.55,76556.07,0.0,-0.89623,7e-05,13.76178]
[1779641676439,34.54,76552.89,0.0,-0.89646,7e-05,13.73912]
[1779641681474,34.54,76550.14,0.0,-0.89667,7e-05,13.7179]
[1779641686509,34.54,76549.32,0.0,-0.89676,7e-05,13.7097]
[1779641691544,34.53,76547.85,0.0,-0.89688,7e-05,13.69741]
[1779641696579,34.53,76548.52,0.0,-0.89686,7e-05,13.69953]
[1779641701615,34.52,76549.41,0.0,-0.89682,7e-05,13.70311]
[1779641706649,34.52,76548.64,0.0,-0.89691,7e-05,13.69479]
[1779641711684,34.51,76550.61,0.0,-0.89681,7e-05,13.70459]
[1779641716720,34.51,76551.54,0.0,-0.89678,7e-05,13.7075]
[1779641721753,34.5,76552.25,0.0,-0.89677,7e-05,13.709]
[1779641729161,34.5,76560.61,0.0,-0.89624,7e-05,13.76089]
[1779641735852,34.49,76562.24,0.0,-0.8962,7e-05,13.76396]
[1779641740887,34.49,76551.0,0.0,-0.897,7e-05,13.68504]
[1779641741894,34.48,76547.65,0.0,-0.89723,7e-05,13.66188]
[1779641746928,34.48,76546.65,0.0,-0.89732,7e-05,13.65343]
[1779641752970,34.48,76546.1,0.0,-0.89739,7e-05,13.64644]
[1779641758006,34.47,76544.51,0.0,-0.89753,7e-05,13.63236]
[1779641764049,34.47,76542.85,0.0,-0.89769,7e-05,13.61718]
[1779641769441,34.46,76551.16,0.0,-0.89716,7e-05,13.66993]
[1779641771097,34.46,76550.93,0.0,-0.89719,7e-05,13.66688]
[1779641778147,34.45,76550.49,0.0,-0.89727,7e-05,13.65905]
[1779641783182,34.45,76555.7,0.0,-0.89694,7e-05,13.69217]
[1779641788217,34.44,76557.12,0.0,-0.89686,7e-05,13.69957]
[1779641793251,34.44,76561.05,0.0,-0.89664,7e-05,13.72057]
[1779641799296,34.44,76560.31,0.0,-0.89671,7e-05,13.71303]
[1779641801308,34.44,76554.96,0.0,-0.89709,7e-05,13.67601]
[1779641806342,34.43,76553.84,0.0,-0.89718,7e-05,13.66649]
[1779641817421,34.43,76552.15,0.0,-0.89734,7e-05,13.65087]
[1779641822455,34.42,76548.65,0.0,-0.8976,7e-05,13.62537]
[1779641827493,34.42,76548.0,0.0,-0.89766,7e-05,13.61916]
[1779641832527,34.42,76547.69,0.0,-0.8977,7e-05,13.61526]
[1779641837561,34.42,76551.85,0.0,-0.89744,7e-05,13.6416]
[1779641840589,34.41,76557.42,0.0,-0.89707,7e-05,13.67818]
[1779641841596,34.41,76565.03,0.0,-0.89655,7e-05,13.7293]
[1779641842603,34.41,76567.11,0.0,-0.89642,7e-05,13.74292]
[1779641847637,34.41,76568.24,0.0,-0.89636,7e-05,13.74809]
[1779641853680,34.4,76570.09,0.0,-0.89629,7e-05,13.75414]
[1779641858715,34.4,76570.44,0.0,-0.89629,7e-05,13.75399]
[1779641863751,34.4,76569.73,0.0,-0.89637,7e-05,13.74666]
[1779641870145,34.39,76570.89,0.0,-0.89632,7e-05,13.75114]
[1779641875833,34.39,76570.89,0.0,-0.89635,7e-05,13.74873]
[1779641878855,34.38,76581.37,0.0,-0.89564,7e-05,13.81844]
[1779641880215,34.38,76591.57,0.0,-0.89495,7e-05,13.88668]
[1779641881879,34.38,76593.36,0.0,-0.89483,7e-05,13.8982]
[1779641886912,34.38,76594.51,0.0,-0.89479,7e-05,13.90256]
[1779641891946,34.37,76596.66,0.0,-0.89468,7e-05,13.91368]
[1779641896981,34.37,76593.03,0.0,-0.89497,7e-05,13.88538]
[1779641902017,34.36,76594.25,0.0,-0.89493,7e-05,13.88957]
[1779641907051,34.35,76597.91,0.0,-0.89471,7e-05,13.91089]
[1779641912088,34.35,76602.01,0.0,-0.89449,7e-05,13.93173]
[1779641917123,34.34,76603.02,0.0,-0.89445,7e-05,13.93483]
[1779641922158,34.34,76603.96,0.0,-0.89443,7e-05,13.93746]
[1779641924172,34.33,76610.52,0.0,-0.89399,7e-05,13.98074]
[1779641926186,34.33,76615.11,0.0,-0.89368,7e-05,14.01121]
[1779641931221,34.33,76616.5,0.0,-0.89361,7e-05,14.01824]
[1779641936256,34.33,76615.64,0.0,-0.89369,7e-05,14.00981]
[1779641941293,34.32,76618.17,0.0,-0.89354,7e-05,14.02455]
[1779641946326,34.32,76620.2,0.0,-0.89343,7e-05,14.03578]
[1779641949347,34.31,76608.19,0.0,-0.89429,7e-05,13.95162]
[1779641950706,34.31,76603.25,0.0,-0.89464,7e-05,13.91706]
[1779641951362,34.31,76603.25,0.0,-0.89465,7e-05,13.91632]
[1779641953374,34.31,76597.28,0.0,-0.89508,7e-05,13.8741]
[1779641958410,34.3,76595.8,0.0,-0.89522,7e-05,13.86057]
[1779641963445,34.3,76595.02,0.0,-0.89531,7e-05,13.85186]
[1779641969487,34.29,76593.81,0.0,-0.89543,7e-05,13.83963]
[1779641974521,34.29,76593.9,0.0,-0.89548,7e-05,13.8335]
[1779641978554,34.28,76588.49,0.0,-0.89588,7e-05,13.79409]
[1779641983585,34.28,76586.26,0.0,-0.89607,7e-05,13.77604]
[1779641988623,34.28,76586.69,0.0,-0.89607,7e-05,13.77621]
[1779641990634,34.27,76578.46,0.0,-0.89664,7e-05,13.71915]
[1779641994662,34.27,76585.05,0.0,-0.89621,7e-05,13.7622]
[1779641996678,34.27,76592.05,0.0,-0.89573,7e-05,13.80927]
[1779642001713,34.27,76591.32,0.0,-0.89581,7e-05,13.80189]
[1779642009768,34.26,76588.18,0.0,-0.89607,7e-05,13.77626]
[1779642016816,34.25,76589.25,0.0,-0.89603,7e-05,13.7799]
[1779642021202,34.25,76583.77,0.0,-0.89644,7e-05,13.74006]
[1779642026887,34.25,76584.4,0.0,-0.89642,7e-05,13.74213]
[1779642031922,34.24,76583.34,0.0,-0.89653,7e-05,13.72939]
[1779642036958,34.24,76587.48,0.0,-0.89627,7e-05,13.75561]
[1779642041993,34.24,76589.02,0.0,-0.89618,7e-05,13.76401]
[1779642046023,34.24,76597.45,0.0,-0.89562,7e-05,13.81992]
[1779642047032,34.23,76601.08,0.0,-0.89537,7e-05,13.84424]
[1779642051413,34.23,76605.17,0.0,-0.89511,7e-05,13.86991]
[1779642053071,34.23,76599.86,0.0,-0.89548,7e-05,13.83343]
[1779642055091,34.23,76599.28,0.0,-0.89553,7e-05,13.82843]
[1779642059115,34.23,76605.96,0.0,-0.89509,7e-05,13.87192]
[1779642060124,34.23,76611.3,0.0,-0.89472,7e-05,13.90787]
[1779642061483,34.22,76624.48,0.0,-0.89381,7e-05,13.99762]
[1779642064153,34.22,76625.01,0.0,-0.89378,7e-05,14.00047]
[1779642067176,34.22,76636.84,0.0,-0.89296,7e-05,14.08052]
[1779642068185,34.22,76637.61,0.0,-0.89291,7e-05,14.08531]
[1779642073215,34.22,76640.52,0.0,-0.89274,7e-05,14.10222]
[1779642078252,34.21,76637.91,0.0,-0.89295,7e-05,14.08181]
[1779642079260,34.21,76632.52,0.0,-0.89333,7e-05,14.04427]
[1779642081623,34.21,76630.22,0.0,-0.8935,7e-05,14.02763]
[1779642083288,34.21,76639.52,0.0,-0.89286,7e-05,14.09077]
[1779642084296,34.21,76641.35,0.0,-0.89273,7e-05,14.10285]
[1779642086312,34.21,76646.46,0.0,-0.89238,7e-05,14.13696]
[1779642088325,34.2,76651.94,0.0,-0.89201,7e-05,14.17356]
[1779642093360,34.2,76645.96,0.0,-0.89249,7e-05,14.12573]
[1779642098395,34.2,76651.19,0.0,-0.89214,7e-05,14.15949]
[1779642103430,34.19,76646.03,0.0,-0.89252,7e-05,14.12277]
[1779642107457,34.19,76641.57,0.0,-0.89285,7e-05,14.09036]
[1779642115514,34.19,76635.45,0.0,-0.89333,7e-05,14.04422]
[1779642117529,34.18,76629.4,0.0,-0.89376,7e-05,14.00179]
[1779642121904,34.18,76635.16,0.0,-0.89337,7e-05,14.03981]
[1779642127598,34.18,76645.26,0.0,-0.89269,7e-05,14.10667]
[1779642128605,34.18,76646.51,0.0,-0.8926,7e-05,14.11477]
[1779642131626,34.17,76640.63,0.0,-0.89304,7e-05,14.07274]
[1779642135657,34.17,76634.6,0.0,-0.89348,7e-05,14.02942]
[1779642136664,34.17,76628.07,0.0,-0.89394,7e-05,13.98412]
[1779642137672,34.17,76624.53,0.0,-0.8942,7e-05,13.95946]
[1779642141700,34.17,76616.82,0.0,-0.89475,7e-05,13.90491]
[1779642143713,34.17,76613.39,0.0,-0.895,7e-05,13.8809]
[1779642148748,34.17,76608.73,0.0,-0.89533,7e-05,13.8479]
[1779642153784,34.16,76611.1,0.0,-0.8952,7e-05,13.85967]
[1779642158824,34.16,76610.99,0.0,-0.89522,7e-05,13.85793]
[1779642163858,34.16,76610.85,0.0,-0.89524,7e-05,13.856]
[1779642168892,34.16,76611.12,0.0,-0.89523,7e-05,13.8569]
[1779642173928,34.16,76612.56,0.0,-0.89514,7e-05,13.8658]
[1779642178964,34.16,76607.89,0.0,-0.89547,7e-05,13.83286]
[1779642180978,34.16,76600.63,0.0,-0.89599,7e-05,13.78218]
[1779642186014,34.15,76602.35,0.0,-0.89589,7e-05,13.79168]
[1779642188027,34.15,76593.24,0.0,-0.89653,7e-05,13.72855]
[1779642189034,34.15,76593.35,0.0,-0.89653,7e-05,13.72894]
[1779642194072,34.15,76593.79,0.0,-0.89652,7e-05,13.73014]
[1779642199111,34.14,76593.32,0.0,-0.89657,7e-05,13.72508]
[1779642204154,34.14,76592.47,0.0,-0.89665,7e-05,13.71742]
[1779642208180,34.14,76581.9,0.0,-0.89739,7e-05,13.6439]
[1779642209187,34.14,76577.8,0.0,-0.89767,7e-05,13.61572]
[1779642214222,34.14,76578.47,0.0,-0.89766,7e-05,13.61575]
[1779642219256,34.14,76576.52,0.0,-0.8978,7e-05,13.60152]
[1779642222605,34.13,76582.99,0.0,-0.89737,7e-05,13.6449]
[1779642224292,34.13,76584.74,0.0,-0.89725,7e-05,13.65659]
[1779642229328,34.13,76583.68,0.0,-0.89733,7e-05,13.64813]
[1779642234365,34.13,76587.68,0.0,-0.89708,7e-05,13.67385]
[1779642239398,34.13,76587.95,0.0,-0.89707,7e-05,13.67423]
[1779642244434,34.13,76587.36,0.0,-0.89713,7e-05,13.6687]
[1779642249469,34.12,76589.13,0.0,-0.89702,7e-05,13.67924]
[1779642254504,34.12,76588.62,0.0,-0.89707,7e-05,13.67433]
[1779642259539,34.12,76594.09,0.0,-0.89671,7e-05,13.71014]
[1779642261552,34.12,76598.11,0.0,-0.89644,7e-05,13.73688]
[1779642266587,34.11,76600.63,0.0,-0.89629,7e-05,13.75219]
[1779642271624,34.11,76603.29,0.0,-0.89615,7e-05,13.76495]
[1779642276659,34.11,76610.92,0.0,-0.89563,7e-05,13.81558]
[1779642277666,34.11,76615.02,0.0,-0.89535,7e-05,13.84361]
[1779642283032,34.11,76619.61,0.0,-0.89503,7e-05,13.87452]
[1779642285721,34.11,76620.24,0.0,-0.89499,7e-05,13.87835]
[1779642290756,34.11,76618.4,0.0,-0.89513,7e-05,13.86472]
[1779642296799,34.1,76617.57,0.0,-0.89521,7e-05,13.85771]
[1779642301834,34.1,76617.22,0.0,-0.89524,7e-05,13.8543]
[1779642306869,34.1,76621.7,0.0,-0.89494,7e-05,13.8839]
[1779642311905,34.1,76622.06,0.0,-0.89493,7e-05,13.88504]
[1779642316942,34.1,76622.79,0.0,-0.89489,7e-05,13.88869]
[1779642321980,34.09,76621.24,0.0,-0.89501,7e-05,13.87666]
[1779642326006,34.09,76629.62,0.0,-0.89444,7e-05,13.93312]
[1779642330036,34.09,76636.55,0.0,-0.89397,7e-05,13.97945]
[1779642331043,34.09,76643.18,0.0,-0.89353,7e-05,14.02126]
[1779642332048,34.09,76645.38,0.0,-0.89337,7e-05,14.03633]
[1779642337087,34.09,76643.85,0.0,-0.8935,7e-05,14.02419]
[1779642339098,34.09,76651.92,0.0,-0.89293,7e-05,14.07944]
[1779642340108,34.09,76655.48,0.0,-0.89268,7e-05,14.10385]
[1779642345143,34.09,76650.65,0.0,-0.89303,7e-05,14.06948]
[1779642350177,34.08,76648.67,0.0,-0.89318,7e-05,14.05481]
[1779642355212,34.08,76648.49,0.0,-0.89322,7e-05,14.05175]
[1779642360248,34.08,76647.07,0.0,-0.89333,7e-05,14.04022]
[1779642363595,34.08,76641.08,0.0,-0.89377,7e-05,13.99796]
[1779642365283,34.08,76639.5,0.0,-0.89389,7e-05,13.9864]
[1779642370318,34.07,76640.48,0.0,-0.89383,7e-05,13.99147]
[1779642375353,34.07,76641.79,0.0,-0.89376,7e-05,13.99883]
[1779642380388,34.07,76644.76,0.0,-0.89357,7e-05,14.01748]
[1779642386430,34.06,76646.97,0.0,-0.89344,7e-05,14.03037]
[1779642393806,34.06,76647.91,0.0,-0.89342,7e-05,14.03072]
[1779642399520,34.06,76650.51,0.0,-0.89326,7e-05,14.04702]
[1779642403876,34.06,76641.58,0.0,-0.8939,7e-05,13.98379]
[1779642405564,34.06,76640.86,0.0,-0.89396,7e-05,13.97859]
[1779642410598,34.05,76641.36,0.0,-0.89394,7e-05,13.98007]
[1779642415633,34.05,76642.98,0.0,-0.89384,7e-05,13.98964]
[1779642422683,34.05,76647.99,0.0,-0.89352,7e-05,14.02183]
[1779642427718,34.04,76650.71,0.0,-0.89335,7e-05,14.03842]
[1779642432752,34.04,76651.29,0.0,-0.89332,7e-05,14.0411]
[1779642435774,34.04,76643.51,0.0,-0.89388,7e-05,13.98623]
[1779642436780,34.04,76637.52,0.0,-0.89431,7e-05,13.94437]
[1779642437788,34.04,76633.32,0.0,-0.89461,7e-05,13.91482]
[1779642440808,34.04,76628.4,0.0,-0.89496,7e-05,13.88004]
[1779642445843,34.03,76626.49,0.0,-0.89511,7e-05,13.86535]
[1779642450878,34.03,76624.53,0.0,-0.89526,7e-05,13.85112]
[1779642455913,34.03,76626.23,0.0,-0.89517,7e-05,13.85852]
[1779642464300,34.03,76624.8,0.0,-0.89531,7e-05,13.84491]
[1779642470010,34.02,76618.66,0.0,-0.89577,7e-05,13.79939]
[1779642475049,34.02,76616.2,0.0,-0.89597,7e-05,13.77998]
[1779642481090,34.01,76615.85,0.0,-0.89603,7e-05,13.7747]
[1779642489147,34.01,76614.76,0.0,-0.89614,7e-05,13.76365]
[1779642491160,34.01,76623.49,0.0,-0.89554,7e-05,13.82273]
[1779642492168,34.0,76624.06,0.0,-0.89551,7e-05,13.82613]
[1779642497202,34.0,76622.86,0.0,-0.89562,7e-05,13.81523]
[1779642502236,34.0,76621.68,0.0,-0.89573,7e-05,13.80451]
[1779642507272,33.99,76621.81,0.0,-0.89574,7e-05,13.8028]
[1779642512310,33.99,76620.69,0.0,-0.89587,7e-05,13.78903]
[1779642515330,33.99,76626.41,0.0,-0.89548,7e-05,13.82723]
[1779642516338,33.99,76628.46,0.0,-0.89534,7e-05,13.84115]
[1779642521372,33.98,76630.63,0.0,-0.8952,7e-05,13.85509]
[1779642522380,33.98,76624.21,0.0,-0.89565,7e-05,13.81072]
[1779642523387,33.98,76623.31,0.0,-0.89572,7e-05,13.80441]
[1779642528422,33.98,76620.49,0.0,-0.89592,7e-05,13.78451]
[1779642533456,33.98,76620.47,0.0,-0.89593,7e-05,13.78389]
[1779642534801,33.98,76614.7,0.0,-0.89633,7e-05,13.74369]
[1779642536484,33.98,76614.51,0.0,-0.89635,7e-05,13.74235]
[1779642541514,33.98,76614.45,0.0,-0.89635,7e-05,13.74182]
[1779642547554,33.98,76614.93,0.0,-0.89632,7e-05,13.74463]
[1779642552589,33.98,76615.68,0.0,-0.89628,7e-05,13.74854]
[1779642557626,33.98,76615.34,0.0,-0.89632,7e-05,13.74463]
[1779642562660,33.97,76619.89,0.0,-0.89603,7e-05,13.77381]
[1779642568703,33.97,76619.59,0.0,-0.89606,7e-05,13.77093]
[1779642573739,33.97,76616.87,0.0,-0.89627,7e-05,13.74845]
[1779642578775,33.97,76619.44,0.0,-0.8961,7e-05,13.76579]
[1779642583810,33.97,76623.63,0.0,-0.89581,7e-05,13.79395]
[1779642588846,33.97,76623.2,0.0,-0.89585,7e-05,13.7902]
[1779642595226,33.97,76621.91,0.0,-0.89594,7e-05,13.78109]
[1779642602948,33.97,76621.69,0.0,-0.89599,7e-05,13.77693]
[1779642605296,33.96,76614.8,0.0,-0.89648,7e-05,13.72866]
[1779642606971,33.96,76615.44,0.0,-0.89643,7e-05,13.73286]
[1779642612010,33.96,76612.45,0.0,-0.89666,7e-05,13.71076]
[1779642615368,33.96,76606.32,0.0,-0.89709,7e-05,13.66747]
[1779642618050,33.96,76604.56,0.0,-0.89722,7e-05,13.65472]
[1779642623084,33.96,76605.55,0.0,-0.89715,7e-05,13.66184]
[1779642630134,33.96,76607.0,0.0,-0.89705,7e-05,13.67232]
[1779642635170,33.96,76609.56,0.0,-0.89691,7e-05,13.68485]
[1779642641211,33.95,76610.06,0.0,-0.89689,7e-05,13.68646]
[1779642646246,33.95,76608.87,0.0,-0.89699,7e-05,13.67687]
[1779642651283,33.95,76609.54,0.0,-0.89696,7e-05,13.68015]
[1779642656318,33.95,76610.96,0.0,-0.89687,7e-05,13.68861]
[1779642662366,33.95,76611.89,0.0,-0.89682,7e-05,13.69345]
[1779642667400,33.94,76613.39,0.0,-0.89673,7e-05,13.70244]
[1779642672436,33.94,76612.96,0.0,-0.89677,7e-05,13.69818]
[1779642677473,33.94,76612.52,0.0,-0.89682,7e-05,13.69391]
[1779642680492,33.94,76606.69,0.0,-0.89723,7e-05,13.65327]
[1779642685863,33.94,76608.7,0.0,-0.8971,7e-05,13.66593]
[1779642693583,33.94,76610.12,0.0,-0.89704,7e-05,13.67082]
[1779642698618,33.93,76610.43,0.0,-0.89703,7e-05,13.67197]
[1779642706003,33.93,76610.82,0.0,-0.89702,7e-05,13.67315]
[1779642710702,33.93,76604.2,0.0,-0.89748,7e-05,13.62711]
[1779642716073,33.93,76606.68,0.0,-0.89732,7e-05,13.6434]
[1779642721779,33.93,76602.1,0.0,-0.89764,7e-05,13.61142]
[1779642726813,33.93,76603.23,0.0,-0.89757,7e-05,13.61877]
[1779642730842,33.93,76609.62,0.0,-0.89713,7e-05,13.66219]
[1779642736214,33.93,76612.74,0.0,-0.89692,7e-05,13.68266]
[1779642741918,33.92,76613.51,0.0,-0.89688,7e-05,13.68693]
[1779642746954,33.92,76614.24,0.0,-0.89684,7e-05,13.69108]
[1779642751990,33.92,76611.75,0.0,-0.89704,7e-05,13.66964]
[1779642757024,33.92,76610.09,0.0,-0.89716,7e-05,13.65756]
[1779642762060,33.92,76609.04,0.0,-0.89724,7e-05,13.64974]
[1779642767095,33.92,76611.73,0.0,-0.89706,7e-05,13.66762]
[1779642772129,33.92,76611.98,0.0,-0.89705,7e-05,13.6686]
[1779642777164,33.92,76613.96,0.0,-0.89692,7e-05,13.68142]
[1779642782199,33.92,76612.19,0.0,-0.89706,7e-05,13.66842]
[1779642787234,33.91,76611.26,0.0,-0.89713,7e-05,13.66122]
[1779642792269,33.91,76609.99,0.0,-0.89722,7e-05,13.65171]
[1779642797307,33.91,76610.09,0.0,-0.89723,7e-05,13.65161]
[1779642799320,33.91,76615.33,0.0,-0.89687,7e-05,13.68722]
[1779642804355,33.91,76615.38,0.0,-0.89687,7e-05,13.68653]
[1779642809390,33.91,76616.22,0.0,-0.89683,7e-05,13.69129]
[1779642814426,33.91,76615.84,0.0,-0.89688,7e-05,13.6842]
[1779642820468,33.9,76615.51,0.0,-0.89692,7e-05,13.68078]
[1779642825502,33.9,76612.25,0.0,-0.89715,7e-05,13.65747]
[1779642827516,33.9,76607.82,0.0,-0.89746,7e-05,13.62682]
[1779642832556,33.9,76603.18,0.0,-0.89779,7e-05,13.59453]
[1779642833559,33.9,76597.91,0.0,-0.89815,7e-05,13.55839]
[1779642835573,33.9,76596.54,0.0,-0.89825,7e-05,13.54903]
[1779642840609,33.9,76595.82,0.0,-0.8983,7e-05,13.54427]
[1779642845646,33.9,76595.69,0.0,-0.8983,7e-05,13.5436]
[1779642846654,33.9,76562.55,0.0,-0.90056,7e-05,13.31764]
[1779642847656,33.9,76553.49,0.0,-0.90117,7e-05,13.2565]
[1779642848666,33.9,76552.97,0.0,-0.9012,7e-05,13.25343]
[1779642853700,33.91,76550.17,0.0,-0.90137,7e-05,13.23641]
[1779642858733,33.91,76549.61,0.0,-0.9014,7e-05,13.23311]
[1779642865782,33.91,76548.79,0.0,-0.90145,7e-05,13.2282]
[1779642870818,33.91,76541.83,0.0,-0.90191,7e-05,13.18152]
[1779642872832,33.91,76539.38,0.0,-0.90209,7e-05,13.16182]
[1779642875855,33.91,76545.32,0.0,-0.90169,7e-05,13.2025]
[1779642880889,33.91,76545.21,0.0,-0.90169,7e-05,13.20225]
[1779642887293,33.91,76548.69,0.0,-0.90146,7e-05,13.22628]
[1779642890964,33.91,76554.68,0.0,-0.90104,7e-05,13.26765]
[1779642895997,33.92,76557.12,0.0,-0.90086,7e-05,13.28588]
[1779642903050,33.92,76560.81,0.0,-0.90059,7e-05,13.31313]
[1779642904057,33.92,76567.55,0.0,-0.90013,7e-05,13.35925]
[1779642905063,33.92,76572.45,0.0,-0.8998,7e-05,13.39284]
[1779642907433,33.92,76572.7,0.0,-0.89977,7e-05,13.39508]
[1779642909091,33.92,76581.95,0.0,-0.89914,7e-05,13.45831]
[1779642910098,33.92,76584.89,0.0,-0.89894,7e-05,13.47845]
[1779642915133,33.92,76586.47,0.0,-0.89883,7e-05,13.48948]
[1779642921176,33.92,76591.0,0.0,-0.89852,7e-05,13.52044]
[1779642924195,33.92,76585.55,0.0,-0.89889,7e-05,13.48316]
[1779642925204,33.92,76578.54,0.0,-0.89937,7e-05,13.43538]
[1779642926210,33.92,76577.53,0.0,-0.89944,7e-05,13.42861]
[1779642931245,33.92,76581.55,0.0,-0.89918,7e-05,13.4532]
[1779642933259,33.92,76586.67,0.0,-0.89883,7e-05,13.4883]
[1779642935275,33.92,76592.32,0.0,-0.89844,7e-05,13.52699]
[1779642940314,33.92,76593.97,0.0,-0.89833,7e-05,13.53826]
[1779642945343,33.92,76594.45,0.0,-0.89829,7e-05,13.54157]
[1779642950378,33.92,76594.63,0.0,-0.89828,7e-05,13.54285]
[1779642955414,33.92,76588.71,0.0,-0.89869,7e-05,13.50248]
[1779642956420,33.92,76585.89,0.0,-0.89888,7e-05,13.4833]
[1779642961456,33.92,76580.64,0.0,-0.89923,7e-05,13.4481]
[1779642965484,33.93,76575.29,0.0,-0.89959,7e-05,13.41233]
[1779642970519,33.93,76575.24,0.0,-0.89958,7e-05,13.41308]
[1779642975554,33.93,76574.8,0.0,-0.8996,7e-05,13.41119]
[1779642980590,33.93,76575.12,0.0,-0.89957,7e-05,13.4145]
[1779642988648,33.93,76575.22,0.0,-0.89954,7e-05,13.41699]
[1779642994689,33.93,76577.73,0.0,-0.89938,7e-05,13.4319]
[1779642999724,33.94,76574.96,0.0,-0.89956,7e-05,13.41415]
[1779643003753,33.94,76569.77,0.0,-0.8999,7e-05,13.3798]
[1779643008788,33.94,76565.84,0.0,-0.90015,7e-05,13.35461]
[1779643012818,33.94,76562.91,0.0,-0.90033,7e-05,13.33611]
[1779643017852,33.95,76566.8,0.0,-0.90005,7e-05,13.36428]
[1779643022887,33.95,76575.76,0.0,-0.89943,7e-05,13.42692]
[1779643024900,33.95,76578.34,0.0,-0.89925,7e-05,13.44497]
[1779643029936,33.95,76578.48,0.0,-0.89922,7e-05,13.44702]
[1779643031949,33.95,76584.87,0.0,-0.89878,7e-05,13.491]
[1779643036985,33.95,76583.65,0.0,-0.89886,7e-05,13.48347]
[1779643043029,33.95,76583.83,0.0,-0.89884,7e-05,13.48566]
[1779643048430,33.95,76582.87,0.0,-0.89889,7e-05,13.48008]
[1779643054106,33.96,76580.75,0.0,-0.89905,7e-05,13.46303]
[1779643061157,33.96,76581.71,0.0,-0.89897,7e-05,13.47083]
[1779643066190,33.96,76579.01,0.0,-0.89915,7e-05,13.4534]
[1779643071224,33.96,76577.49,0.0,-0.89924,7e-05,13.44409]
[1779643075253,33.96,76570.34,0.0,-0.89972,7e-05,13.39633]
[1779643076260,33.96,76569.64,0.0,-0.89976,7e-05,13.39216]
[1779643084315,33.97,76565.69,0.0,-0.9,7e-05,13.36762]
[1779643090358,33.97,76563.15,0.0,-0.90016,7e-05,13.35199]
[1779643091365,33.97,76556.7,0.0,-0.90059,7e-05,13.30846]
[1779643093379,33.97,76553.85,0.0,-0.90078,7e-05,13.28974]
[1779643098783,33.97,76556.14,0.0,-0.90061,7e-05,13.30667]
[1779643104456,33.98,76552.83,0.0,-0.90082,7e-05,13.28582]
[1779643108852,33.98,76547.03,0.0,-0.9012,7e-05,13.24765]
[1779643111505,33.98,76544.25,0.0,-0.9014,7e-05,13.22634]
[1779643116540,33.98,76547.52,0.0,-0.90116,7e-05,13.25025]
[1779643121574,33.98,76550.35,0.0,-0.90095,7e-05,13.2712]
[1779643126610,33.99,76538.76,0.0,-0.90171,7e-05,13.19465]
[1779643127616,33.99,76536.31,0.0,-0.90187,7e-05,13.17856]
[1779643132651,33.99,76538.43,0.0,-0.9017,7e-05,13.19522]
[1779643138695,33.99,76540.47,0.0,-0.90154,7e-05,13.21146]
[1779643143779,34.0,76541.07,0.0,-0.90148,7e-05,13.2175]
[1779643148817,34.0,76541.17,0.0,-0.90145,7e-05,13.2201]
[1779643153852,34.0,76543.97,0.0,-0.90125,7e-05,13.24087]
[1779643158887,34.01,76542.07,0.0,-0.90136,7e-05,13.22988]
[1779643163922,34.01,76542.51,0.0,-0.90131,7e-05,13.23469]
[1779643166947,34.01,76534.24,0.0,-0.90186,7e-05,13.17938]
[1779643168957,34.01,76530.81,0.0,-0.90208,7e-05,13.15652]
[1779643173993,34.01,76527.14,0.0,-0.90234,7e-05,13.12922]
[1779643180038,34.01,76530.02,0.0,-0.90213,7e-05,13.14989]
[1779643185071,34.01,76526.61,0.0,-0.90235,7e-05,13.12799]
[1779643190105,34.02,76524.75,0.0,-0.90246,7e-05,13.11683]
[1779643195141,34.02,76520.98,0.0,-0.9027,7e-05,13.09284]
[1779643198161,34.02,76515.52,0.0,-0.90305,7e-05,13.05712]
[1779643203196,34.02,76514.51,0.0,-0.9031,7e-05,13.0521]
[1779643208231,34.03,76510.27,0.0,-0.90336,7e-05,13.02529]
[1779643209558,34.03,76503.3,0.0,-0.90382,7e-05,12.9792]
[1779643211257,34.03,76502.26,0.0,-0.90388,7e-05,12.97263]
[1779643216294,34.03,76504.14,0.0,-0.90374,7e-05,12.98718]
[1779643221329,34.03,76507.39,0.0,-0.9035,7e-05,13.01078]
[1779643226364,34.03,76506.59,0.0,-0.90354,7e-05,13.0069]
[1779643231400,34.04,76505.01,0.0,-0.90365,7e-05,12.99434]
[1779643236433,34.04,76499.98,0.0,-0.90397,7e-05,12.96211]
[1779643239788,34.04,76498.06,0.0,-0.90408,7e-05,12.95072]
[1779643245497,34.04,76499.54,0.0,-0.90396,7e-05,12.96289]
[1779643249858,34.05,76506.22,0.0,-0.90351,7e-05,13.00915]
[1779643251540,34.05,76507.48,0.0,-0.90342,7e-05,13.01821]
[1779643256575,34.05,76505.7,0.0,-0.90352,7e-05,13.00761]
[1779643261610,34.05,76503.9,0.0,-0.90363,7e-05,12.99662]
[1779643265645,34.05,76515.93,0.0,-0.90282,7e-05,13.07859]
[1779643266654,34.05,76516.82,0.0,-0.90276,7e-05,13.08473]
[1779643271688,34.05,76523.75,0.0,-0.90229,7e-05,13.13196]
[1779643276721,34.06,76523.87,0.0,-0.90228,7e-05,13.13324]
[1779643281755,34.06,76526.42,0.0,-0.90211,7e-05,13.15085]
[1779643283770,34.06,76520.41,0.0,-0.9025,7e-05,13.11059]
[1779643285785,34.06,76515.36,0.0,-0.90284,7e-05,13.07696]
[1779643290820,34.06,76514.44,0.0,-0.90289,7e-05,13.0717]
[1779643295855,34.06,76511.19,0.0,-0.90312,7e-05,13.0474]
[1779643296862,34.06,76517.11,0.0,-0.90272,7e-05,13.08737]
[1779643297869,34.06,76520.13,0.0,-0.90252,7e-05,13.10783]
[1779643302904,34.06,76517.03,0.0,-0.90272,7e-05,13.08756]
[1779643305925,34.06,76511.29,0.0,-0.90309,7e-05,13.04949]
[1779643307939,34.06,76506.86,0.0,-0.90338,7e-05,13.02019]
[1779643312980,34.06,76506.22,0.0,-0.90341,7e-05,13.01712]
[1779643318016,34.07,76506.14,0.0,-0.90341,7e-05,13.01781]
[1779643323053,34.07,76504.17,0.0,-0.90352,7e-05,13.00588]
[1779643328094,34.07,76502.25,0.0,-0.90364,7e-05,12.99441]
[1779643334138,34.07,76501.83,0.0,-0.90365,7e-05,12.99329]
[1779643337158,34.07,76507.43,0.0,-0.90327,7e-05,13.03167]
[1779643338165,34.07,76509.49,0.0,-0.90313,7e-05,13.04572]
[1779643343201,34.08,76508.4,0.0,-0.90319,7e-05,13.03941]
[1779643348234,34.08,76507.5,0.0,-0.90324,7e-05,13.03434]
[1779643352266,34.08,76512.69,0.0,-0.90291,7e-05,13.06648]
[1779643354278,34.08,76514.58,0.0,-0.90278,7e-05,13.07942]
[1779643360646,34.08,76516.79,0.0,-0.90263,7e-05,13.09508]
[1779643370716,34.08,76518.99,0.0,-0.90247,7e-05,13.11101]
[1779643376437,34.08,76516.96,0.0,-0.9026,7e-05,13.09793]
[1779643381473,34.08,76515.82,0.0,-0.90267,7e-05,13.09084]
[1779643384494,34.08,76520.87,0.0,-0.90233,7e-05,13.12506]
[1779643390856,34.08,76523.47,0.0,-0.90215,7e-05,13.143]
[1779643394564,34.08,76530.93,0.0,-0.90166,7e-05,13.1934]
[1779643396582,34.08,76532.58,0.0,-0.90155,7e-05,13.20451]
[1779643402619,34.08,76534.07,0.0,-0.90145,7e-05,13.21443]
[1779643407655,34.08,76537.0,0.0,-0.90125,7e-05,13.23404]
[1779643412692,34.08,76540.06,0.0,-0.90107,7e-05,13.25095]
[1779643418734,34.08,76541.63,0.0,-0.90097,7e-05,13.26124]
[1779643425783,34.08,76542.93,0.0,-0.90088,7e-05,13.27022]
[1779643431137,34.08,76545.19,0.0,-0.90073,7e-05,13.28561]
[1779643436859,34.08,76551.18,0.0,-0.90032,7e-05,13.32615]
[1779643438874,34.08,76553.93,0.0,-0.90014,7e-05,13.34467]
[1779643443911,34.08,76558.05,0.0,-0.89986,7e-05,13.37294]
[1779643445925,34.08,76541.59,0.0,-0.90097,7e-05,13.26141]
[1779643446931,34.08,76534.61,0.0,-0.90144,7e-05,13.21436]
[1779643447938,34.08,76535.04,0.0,-0.90141,7e-05,13.21725]
[1779643452972,34.08,76535.41,0.0,-0.90138,7e-05,13.21967]
[1779643457001,34.08,76542.16,0.0,-0.90093,7e-05,13.26521]
[1779643458008,34.08,76545.69,0.0,-0.90069,7e-05,13.289]
[1779643461352,34.08,76554.08,0.0,-0.90013,7e-05,13.34542]
[1779643467072,34.08,76553.14,0.0,-0.9002,7e-05,13.33805]
[1779643469086,34.08,76560.58,0.0,-0.89969,7e-05,13.38914]
[1779643475136,34.09,76561.19,0.0,-0.89965,7e-05,13.39216]
[1779643476143,34.09,76567.17,0.0,-0.89924,7e-05,13.43314]
[1779643478156,34.09,76573.89,0.0,-0.89878,7e-05,13.47947]
[1779643483192,34.09,76576.3,0.0,-0.8986,7e-05,13.49729]
[1779643489234,34.09,76574.86,0.0,-0.89868,7e-05,13.48932]
[1779643494269,34.1,76575.05,0.0,-0.89865,7e-05,13.49221]
[1779643499303,34.1,76575.61,0.0,-0.89859,7e-05,13.49765]
[1779643504340,34.1,76575.44,0.0,-0.89859,7e-05,13.49813]
[1779643509375,34.1,76574.55,0.0,-0.89865,7e-05,13.4922]
[1779643514409,34.1,76574.42,0.0,-0.89866,7e-05,13.49106]
[1779643519444,34.1,76572.86,0.0,-0.89877,7e-05,13.48028]
[1779643524480,34.1,76572.04,0.0,-0.89882,7e-05,13.4746]
[1779643527501,34.1,76564.99,0.0,-0.8993,7e-05,13.42668]
[1779643528507,34.1,76559.96,0.0,-0.89964,7e-05,13.39264]
[1779643530523,34.1,76558.95,0.0,-0.89971,7e-05,13.38575]
[1779643534550,34.1,76551.27,0.0,-0.90025,7e-05,13.33054]
[1779643535556,34.1,76550.19,0.0,-0.90033,7e-05,13.32318]
[1779643541919,34.1,76548.56,0.0,-0.90044,7e-05,13.31179]
[1779643547641,34.1,76548.25,0.0,-0.90046,7e-05,13.30939]
[1779643552677,34.1,76550.43,0.0,-0.90032,7e-05,13.32379]
[1779643559725,34.1,76551.23,0.0,-0.90027,7e-05,13.32843]
[1779643560732,34.1,76557.45,0.0,-0.89985,7e-05,13.37042]
[1779643562063,34.1,76563.14,0.0,-0.89947,7e-05,13.40882]
[1779643567781,34.1,76566.41,0.0,-0.89925,7e-05,13.43105]
[1779643572816,34.1,76566.59,0.0,-0.89923,7e-05,13.43234]
[1779643577861,34.1,76567.91,0.0,-0.89914,7e-05,13.4414]
[1779643583902,34.1,76568.46,0.0,-0.89911,7e-05,13.44501]
[1779643589945,34.09,76569.69,0.0,-0.89904,7e-05,13.45189]
[1779643594981,34.09,76567.5,0.0,-0.89922,7e-05,13.43235]
[1779643601023,34.09,76567.98,0.0,-0.8992,7e-05,13.43423]
[1779643606057,34.09,76567.73,0.0,-0.89923,7e-05,13.43142]
[1779643612416,34.09,76567.4,0.0,-0.89927,7e-05,13.42799]
[1779643618141,34.09,76568.07,0.0,-0.89923,7e-05,13.43139]
[1779643623176,34.08,76564.24,0.0,-0.8995,7e-05,13.40452]
[1779643629219,34.08,76564.6,0.0,-0.89949,7e-05,13.40608]
[1779643632240,34.08,76571.19,0.0,-0.89904,7e-05,13.45033]
[1779643636271,34.08,76572.66,0.0,-0.89895,7e-05,13.45941]
[1779643642628,34.08,76573.81,0.0,-0.89889,7e-05,13.46575]
[1779643648352,34.08,76573.68,0.0,-0.89892,7e-05,13.46334]
[1779643653387,34.07,76570.89,0.0,-0.89914,7e-05,13.43971]
[1779643659429,34.07,76573.04,0.0,-0.89901,7e-05,13.45286]
[1779643668492,34.07,76573.04,0.0,-0.89903,7e-05,13.4506]
[1779643674534,34.07,76572.01,0.0,-0.89912,7e-05,13.44214]
[1779643679569,34.06,76572.4,0.0,-0.8991,7e-05,13.44359]
[1779643686618,34.06,76570.81,0.0,-0.89923,7e-05,13.43119]
[1779643689639,34.06,76564.79,0.0,-0.89964,7e-05,13.3897]
[1779643694674,34.06,76559.52,0.0,-0.90001,7e-05,13.35326]
[1779643696688,34.06,76553.95,0.0,-0.90039,7e-05,13.31531]
[1779643698704,34.06,76551.57,0.0,-0.90055,7e-05,13.29908]
[1779643703740,34.06,76550.07,0.0,-0.90065,7e-05,13.28867]
[1779643708775,34.06,76551.39,0.0,-0.90057,7e-05,13.29727]
[1779643713810,34.06,76551.45,0.0,-0.90059,7e-05,13.29379]
[1779643718844,34.06,76549.75,0.0,-0.90071,7e-05,13.28188]
[1779643724887,34.06,76548.11,0.0,-0.90082,7e-05,13.27034]
[1779643729922,34.06,76543.99,0.0,-0.9011,7e-05,13.2421]
[1779643734957,34.06,76542.12,0.0,-0.90123,7e-05,13.22935]
[1779643741001,34.06,76540.31,0.0,-0.90135,7e-05,13.21702]
[1779643747042,34.06,76540.77,0.0,-0.90132,7e-05,13.22006]
[1779643752078,34.06,76540.97,0.0,-0.90131,7e-05,13.22135]
[1779643757113,34.06,76545.13,0.0,-0.90103,7e-05,13.24928]
[1779643763474,34.06,76544.86,0.0,-0.90105,7e-05,13.2471]
[1779643770205,34.05,76544.4,0.0,-0.90109,7e-05,13.24356]
[1779643775240,34.05,76543.21,0.0,-0.9012,7e-05,13.23179]
[1779643783624,34.05,76542.15,0.0,-0.90127,7e-05,13.22426]
[1779643789337,34.05,76542.21,0.0,-0.90127,7e-05,13.22441]
[1779643795380,34.05,76541.9,0.0,-0.90129,7e-05,13.22207]
[1779643800415,34.05,76539.56,0.0,-0.90145,7e-05,13.20609]
[1779643806457,34.05,76541.34,0.0,-0.90132,7e-05,13.21904]
[1779643810490,34.05,76532.77,0.0,-0.90189,7e-05,13.16187]
[1779643811492,34.05,76524.6,0.0,-0.90243,7e-05,13.1069]
[1779643812501,34.06,76524.21,0.0,-0.90246,7e-05,13.10441]
[1779643820556,34.06,76523.89,0.0,-0.90247,7e-05,13.10353]
[1779643822570,34.06,76536.23,0.0,-0.90164,7e-05,13.18696]
[1779643823576,34.06,76539.35,0.0,-0.90143,7e-05,13.20806]
[1779643828612,34.06,76536.68,0.0,-0.90161,7e-05,13.19039]
[1779643833653,34.06,76531.35,0.0,-0.90198,7e-05,13.1515]
[1779643835663,34.06,76526.15,0.0,-0.90232,7e-05,13.11685]
[1779643838684,34.06,76519.95,0.0,-0.90273,7e-05,13.07578]
[1779643843719,34.06,76522.23,0.0,-0.90257,7e-05,13.09224]
[1779643848754,34.06,76523.91,0.0,-0.90244,7e-05,13.10461]
[1779643854113,34.07,76528.12,0.0,-0.90215,7e-05,13.13395]
[1779643859833,34.07,76530.52,0.0,-0.90198,7e-05,13.15082]
[1779643864868,34.07,76530.64,0.0,-0.90197,7e-05,13.1523]
[1779643868895,34.07,76537.69,0.0,-0.90149,7e-05,13.20066]
[1779643872923,34.07,76542.86,0.0,-0.90114,7e-05,13.23629]
[1779643879975,34.07,76542.58,0.0,-0.90114,7e-05,13.23557]
[1779643885011,34.07,76543.28,0.0,-0.90109,7e-05,13.24115]
[1779643890043,34.07,76543.35,0.0,-0.90108,7e-05,13.24191]
[1779643893064,34.07,76548.1,0.0,-0.90078,7e-05,13.27043]
[1779643898111,34.07,76549.09,0.0,-0.90072,7e-05,13.2767]
[1779643901129,34.07,76562.39,0.0,-0.89982,7e-05,13.36666]
[1779643902136,34.07,76571.26,0.0,-0.89922,7e-05,13.4267]
[1779643904516,34.07,76584.44,0.0,-0.89832,7e-05,13.51604]
[1779643906164,34.07,76588.43,0.0,-0.89805,7e-05,13.54305]
[1779643908178,34.07,76580.35,0.0,-0.8986,7e-05,13.48865]
[1779643910193,34.07,76579.15,0.0,-0.89867,7e-05,13.48124]
[1779643915227,34.07,76575.24,0.0,-0.89894,7e-05,13.4548]
[1779643920262,34.07,76572.8,0.0,-0.8991,7e-05,13.43859]
[1779643924656,34.08,76584.75,0.0,-0.89828,7e-05,13.52063]
[1779643925298,34.08,76584.75,0.0,-0.89827,7e-05,13.52103]
[1779643930334,34.08,76586.6,0.0,-0.89813,7e-05,13.53547]
[1779643935369,34.08,76587.38,0.0,-0.89805,7e-05,13.5426]
[1779643937383,34.08,76581.01,0.0,-0.89848,7e-05,13.49998]
[1779643939397,34.08,76576.55,0.0,-0.89879,7e-05,13.46973]
[1779643944796,34.08,76574.79,0.0,-0.8989,7e-05,13.45822]
[1779643950474,34.08,76574.01,0.0,-0.89895,7e-05,13.45352]
[1779643955508,34.09,76570.71,0.0,-0.89919,7e-05,13.4283]
[1779643960543,34.09,76570.07,0.0,-0.89923,7e-05,13.42466]
[1779643965579,34.09,76569.89,0.0,-0.89923,7e-05,13.42424]
[1779643970615,34.09,76571.39,0.0,-0.89912,7e-05,13.43524]
[1779643975649,34.09,76571.73,0.0,-0.89909,7e-05,13.43834]
[1779643981692,34.09,76575.02,0.0,-0.89886,7e-05,13.46155]
[1779643986726,34.09,76574.97,0.0,-0.89885,7e-05,13.46186]
[1779643991762,34.09,76575.29,0.0,-0.89882,7e-05,13.46463]
[1779643996800,34.09,76574.38,0.0,-0.89888,7e-05,13.45912]
[1779644001837,34.1,76573.96,0.0,-0.8989,7e-05,13.45697]
[1779644006870,34.1,76571.01,0.0,-0.89909,7e-05,13.43776]
[1779644011906,34.1,76568.49,0.0,-0.89928,7e-05,13.4181]
[1779644013920,34.1,76565.77,0.0,-0.89946,7e-05,13.39971]
[1779644018954,34.1,76561.23,0.0,-0.89976,7e-05,13.37015]
[1779644023990,34.1,76556.6,0.0,-0.90006,7e-05,13.33996]
[1779644029027,34.1,76553.95,0.0,-0.90024,7e-05,13.32184]
[1779644034069,34.1,76557.28,0.0,-0.90002,7e-05,13.34381]
[1779644039102,34.1,76557.86,0.0,-0.89998,7e-05,13.34826]
[1779644042126,34.1,76551.66,0.0,-0.90039,7e-05,13.30697]
[1779644047160,34.1,76550.58,0.0,-0.90046,7e-05,13.29943]
[1779644052195,34.1,76550.57,0.0,-0.90047,7e-05,13.29908]
[1779644057232,34.1,76552.42,0.0,-0.90035,7e-05,13.31128]
[1779644065639,34.1,76553.14,0.0,-0.9003,7e-05,13.31554]
[1779644071330,34.1,76551.91,0.0,-0.90041,7e-05,13.30332]
[1779644076365,34.1,76550.72,0.0,-0.9005,7e-05,13.29486]
[1779644081399,34.1,76549.33,0.0,-0.9006,7e-05,13.28507]
[1779644086439,34.1,76549.51,0.0,-0.90059,7e-05,13.28587]
[1779644092480,34.1,76547.49,0.0,-0.90073,7e-05,13.27177]
[1779644097517,34.1,76547.47,0.0,-0.90073,7e-05,13.27125]
[1779644102551,34.1,76551.22,0.0,-0.90047,7e-05,13.29751]
[1779644107585,34.1,76550.1,0.0,-0.90054,7e-05,13.29114]
[1779644113629,34.1,76549.94,0.0,-0.90054,7e-05,13.29084]
[1779644118664,34.1,76549.11,0.0,-0.9006,7e-05,13.28466]
[1779644123699,34.1,76548.84,0.0,-0.90062,7e-05,13.28226]
[1779644128734,34.1,76546.6,0.0,-0.90078,7e-05,13.26658]
[1779644133768,34.1,76548.39,0.0,-0.90068,7e-05,13.27536]
[1779644138803,34.1,76546.94,0.0,-0.90077,7e-05,13.2668]
[1779644143839,34.1,76547.63,0.0,-0.90071,7e-05,13.2727]
[1779644148874,34.1,76547.17,0.0,-0.90073,7e-05,13.27079]
[1779644153908,34.11,76547.23,0.0,-0.90071,7e-05,13.27239]
[1779644161966,34.11,76546.78,0.0,-0.90072,7e-05,13.27121]
[1779644167001,34.11,76545.13,0.0,-0.90082,7e-05,13.26125]
[1779644173049,34.11,76546.36,0.0,-0.90074,7e-05,13.26879]
[1779644178082,34.11,76548.2,0.0,-0.90063,7e-05,13.28049]
[1779644183118,34.11,76547.2,0.0,-0.90069,7e-05,13.27445]
[1779644188151,34.11,76546.45,0.0,-0.90073,7e-05,13.27047]
[1779644192181,34.11,76553.82,0.0,-0.90024,7e-05,13.31771]
[1779644193189,34.11,76565.26,0.0,-0.89947,7e-05,13.39531]
[1779644194195,34.11,76567.6,0.0,-0.89931,7e-05,13.41122]
[1779644202251,34.12,76568.23,0.0,-0.89924,7e-05,13.41797]
[1779644208292,34.12,76571.25,0.0,-0.89901,7e-05,13.44044]
[1779644213327,34.12,76566.83,0.0,-0.89931,7e-05,13.4105]
[1779644218364,34.12,76565.13,0.0,-0.89943,7e-05,13.39928]
[1779644224404,34.12,76566.55,0.0,-0.89932,7e-05,13.40942]
[1779644231454,34.12,76567.97,0.0,-0.89922,7e-05,13.41986]
[1779644236835,34.12,76573.21,0.0,-0.89886,7e-05,13.45597]
[1779644242530,34.12,76575.98,0.0,-0.89866,7e-05,13.47526]
[1779644248572,34.12,76577.51,0.0,-0.89855,7e-05,13.48596]
[1779644253610,34.12,76576.13,0.0,-0.89867,7e-05,13.47339]
[1779644260657,34.12,76580.76,0.0,-0.89835,7e-05,13.50509]
[1779644265692,34.12,76582.62,0.0,-0.89822,7e-05,13.51781]
[1779644270728,34.12,76581.61,0.0,-0.89829,7e-05,13.51089]
[1779644277117,34.12,76579.91,0.0,-0.89841,7e-05,13.49919]
[1779644282811,34.12,76579.59,0.0,-0.89843,7e-05,13.49682]
[1779644287847,34.12,76578.64,0.0,-0.8985,7e-05,13.49014]
[1779644293889,34.12,76578.4,0.0,-0.89852,7e-05,13.4882]
[1779644300938,34.12,76578.01,0.0,-0.89855,7e-05,13.48513]
[1779644305973,34.12,76581.13,0.0,-0.89834,7e-05,13.50592]
[1779644313023,34.12,76580.62,0.0,-0.89841,7e-05,13.49816]
[1779644319067,34.12,76582.27,0.0,-0.8983,7e-05,13.50859]
[1779644324102,34.12,76582.59,0.0,-0.89829,7e-05,13.51007]
[1779644329138,34.12,76582.62,0.0,-0.89829,7e-05,13.50957]
[1779644337194,34.12,76582.5,0.0,-0.89831,7e-05,13.50765]
[1779644342230,34.11,76592.19,0.0,-0.89765,7e-05,13.5729]
[1779644343238,34.11,76594.78,0.0,-0.89748,7e-05,13.59032]
[1779644344244,34.11,76601.48,0.0,-0.89702,7e-05,13.63616]
[1779644345251,34.11,76604.6,0.0,-0.8968,7e-05,13.65753]
[1779644350286,34.11,76606.31,0.0,-0.89668,7e-05,13.66944]
[1779644356328,34.12,76602.1,0.0,-0.89696,7e-05,13.64117]
[1779644363376,34.12,76602.99,0.0,-0.8969,7e-05,13.64796]
[1779644370427,34.12,76602.85,0.0,-0.8969,7e-05,13.64774]
[1779644374461,34.12,76624.09,0.0,-0.89545,7e-05,13.78886]
[1779644375466,34.12,76624.56,0.0,-0.89542,7e-05,13.79209]
[1779644376476,34.12,76637.3,0.0,-0.89453,7e-05,13.8794]
[1779644377822,34.12,76633.92,0.0,-0.89477,7e-05,13.85571]
[1779644383533,34.11,76637.35,0.0,-0.89454,7e-05,13.87816]
[1779644387893,34.11,76641.31,0.0,-0.89428,7e-05,13.90399]
[1779644393602,34.11,76642.64,0.0,-0.8942,7e-05,13.9116]
[1779644398638,34.11,76642.33,0.0,-0.89424,7e-05,13.90759]
[1779644403673,34.1,76639.84,0.0,-0.89443,7e-05,13.88894]
[1779644408708,34.1,76638.79,0.0,-0.89452,7e-05,13.88034]
[1779644413743,34.1,76635.26,0.0,-0.89478,7e-05,13.85488]
[1779644418780,34.1,76635.5,0.0,-0.89477,7e-05,13.85554]
[1779644423813,34.1,76634.44,0.0,-0.89486,7e-05,13.84738]
[1779644429856,34.1,76634.76,0.0,-0.89485,7e-05,13.84859]
[1779644431869,34.1,76627.55,0.0,-0.89538,7e-05,13.7953]
[1779644433885,34.1,76623.79,0.0,-0.89564,7e-05,13.76941]
[1779644438919,34.1,76620.12,0.0,-0.8959,7e-05,13.74425]
[1779644443955,34.1,76616.21,0.0,-0.89617,7e-05,13.71769]
[1779644449997,34.1,76616.28,0.0,-0.89616,7e-05,13.71856]
[1779644455034,34.1,76621.3,0.0,-0.8958,7e-05,13.75326]
[1779644462097,34.1,76620.24,0.0,-0.89588,7e-05,13.74623]
[1779644468139,34.1,76619.03,0.0,-0.89596,7e-05,13.73782]
[1779644473173,34.09,76619.06,0.0,-0.89598,7e-05,13.73636]
[1779644478210,34.09,76619.09,0.0,-0.89599,7e-05,13.7349]
[1779644486265,34.09,76619.07,0.0,-0.89602,7e-05,13.73212]
[1779644488280,34.09,76624.46,0.0,-0.89565,7e-05,13.76835]
[1779644493315,34.08,76624.67,0.0,-0.89568,7e-05,13.76437]
[1779644499357,34.08,76627.15,0.0,-0.89553,7e-05,13.77885]
[1779644504392,34.08,76626.14,0.0,-0.89563,7e-05,13.76975]
[1779644511440,34.07,76625.55,0.0,-0.8957,7e-05,13.76267]
[1779644516475,34.07,76624.54,0.0,-0.89579,7e-05,13.7536]
[1779644521512,34.07,76623.46,0.0,-0.89589,7e-05,13.744]
[1779644525541,34.06,76630.41,0.0,-0.89542,7e-05,13.78989]
[1779644531583,34.06,76632.14,0.0,-0.89534,7e-05,13.79864]
[1779644536618,34.05,76627.17,0.0,-0.89571,7e-05,13.76177]
[1779644543667,34.05,76625.75,0.0,-0.89585,7e-05,13.74816]
[1779644549019,34.04,76615.34,0.0,-0.89661,7e-05,13.67357]
[1779644554744,34.04,76621.61,0.0,-0.89622,7e-05,13.71067]
[1779644557767,34.04,76621.57,0.0,-0.89625,7e-05,13.70824]
[1779644562801,34.03,76620.94,0.0,-0.89632,7e-05,13.70123]
[1779644567835,34.03,76620.54,0.0,-0.89637,7e-05,13.6958]
[1779644570857,34.03,76615.08,0.0,-0.89677,7e-05,13.65687]
[1779644572871,34.02,76604.82,0.0,-0.89749,7e-05,13.58575]
[1779644573879,34.02,76603.9,0.0,-0.89756,7e-05,13.57909]
[1779644579229,34.02,76606.48,0.0,-0.8974,7e-05,13.59497]
[1779644584954,34.02,76605.34,0.0,-0.8975,7e-05,13.58521]
[1779644589990,34.02,76607.45,0.0,-0.89737,7e-05,13.59813]
[1779644595026,34.01,76609.15,0.0,-0.89726,7e-05,13.60835]
[1779644600060,34.01,76608.35,0.0,-0.89733,7e-05,13.60156]
[1779644607108,34.01,76609.97,0.0,-0.89724,7e-05,13.61102]
[1779644614159,34.01,76611.61,0.0,-0.89716,7e-05,13.61722]
[1779644619510,34.01,76612.38,0.0,-0.89712,7e-05,13.62145]
[1779644623221,34.0,76618.88,0.0,-0.89668,7e-05,13.66511]
[1779644629584,34.0,76619.23,0.0,-0.89667,7e-05,13.66599]
[1779644635305,34.0,76620.04,0.0,-0.89663,7e-05,13.67004]
[1779644640340,34.0,76619.88,0.0,-0.89665,7e-05,13.6677]
[1779644650415,33.99,76619.63,0.0,-0.89669,7e-05,13.66362]
[1779644655450,33.99,76618.69,0.0,-0.89677,7e-05,13.65608]
[1779644660485,33.99,76618.41,0.0,-0.8968,7e-05,13.6531]
[1779644666528,33.99,76618.49,0.0,-0.89681,7e-05,13.6524]
[1779644671562,33.99,76618.94,0.0,-0.89681,7e-05,13.65098]
[1779644676597,33.99,76618.47,0.0,-0.89685,7e-05,13.64674]
[1779644683645,33.98,76618.81,0.0,-0.89685,7e-05,13.64766]
[1779644690009,33.98,76618.6,0.0,-0.89687,7e-05,13.64481]
[1779644696734,33.98,76618.6,0.0,-0.89689,7e-05,13.64361]
[1779644701778,33.98,76620.4,0.0,-0.89677,7e-05,13.65496]
[1779644707821,33.98,76619.96,0.0,-0.89682,7e-05,13.65062]
[1779644715879,33.97,76620.08,0.0,-0.89683,7e-05,13.6497]
[1779644717892,33.97,76612.96,0.0,-0.89732,7e-05,13.60052]
[1779644722927,33.97,76612.61,0.0,-0.89736,7e-05,13.59746]
[1779644727962,33.97,76610.56,0.0,-0.89751,7e-05,13.58269]
[1779644732998,33.97,76613.56,0.0,-0.89733,7e-05,13.59918]
[1779644740359,33.97,76614.67,0.0,-0.89726,7e-05,13.60597]
[1779644747096,33.97,76615.17,0.0,-0.89723,7e-05,13.60858]
[1779644750428,33.97,76621.42,0.0,-0.8968,7e-05,13.651]
[1779644756158,33.97,76621.82,0.0,-0.89679,7e-05,13.65264]
[1779644762201,33.96,76621.31,0.0,-0.89683,7e-05,13.648]
[1779644767236,33.96,76620.86,0.0,-0.89687,7e-05,13.64396]
[1779644772270,33.96,76619.51,0.0,-0.89698,7e-05,13.63379]
[1779644777307,33.96,76619.92,0.0,-0.89696,7e-05,13.63569]
[1779644782341,33.96,76620.46,0.0,-0.89693,7e-05,13.63846]
[1779644788383,33.96,76620.37,0.0,-0.89695,7e-05,13.63674]
[1779644793418,33.95,76619.9,0.0,-0.89701,7e-05,13.62908]
[1779644798453,33.95,76619.47,0.0,-0.89705,7e-05,13.6252]
[1779644803488,33.95,76619.54,0.0,-0.89706,7e-05,13.62473]
[1779644804495,33.95,76611.85,0.0,-0.89759,7e-05,13.57186]
[1779644806509,33.95,76610.32,0.0,-0.8977,7e-05,13.56117]
[1779644808528,33.95,76619.44,0.0,-0.89707,7e-05,13.6234]
[1779644810537,33.95,76627.08,0.0,-0.89654,7e-05,13.67541]
[1779644812551,33.95,76632.3,0.0,-0.89618,7e-05,13.71151]
[1779644817587,33.95,76635.39,0.0,-0.89596,7e-05,13.73276]
[1779644822621,33.95,76633.4,0.0,-0.8961,7e-05,13.71947]
[1779644825642,33.95,76630.29,0.0,-0.89631,7e-05,13.69853]
[1779644830677,33.95,76631.68,0.0,-0.8962,7e-05,13.70902]
[1779644835719,33.95,76624.14,0.0,-0.89673,7e-05,13.65681]
[1779644840748,33.95,76621.75,0.0,-0.89691,7e-05,13.63967]
[1779644846790,33.95,76621.39,0.0,-0.89694,7e-05,13.63664]
[1779644851825,33.95,76619.63,0.0,-0.89709,7e-05,13.62064]
[1779644856859,33.95,76625.13,0.0,-0.89671,7e-05,13.65785]
[1779644862902,33.95,76623.85,0.0,-0.89681,7e-05,13.64824]
[1779644867936,33.95,76621.2,0.0,-0.897,7e-05,13.62943]
[1779644871309,33.95,76615.89,0.0,-0.89737,7e-05,13.5926]
[1779644877002,33.95,76614.87,0.0,-0.89745,7e-05,13.58529]
[1779644882036,33.95,76612.97,0.0,-0.89758,7e-05,13.57201]
[1779644887071,33.94,76611.65,0.0,-0.89769,7e-05,13.56158]
[1779644894124,33.94,76608.59,0.0,-0.89792,7e-05,13.53892]
[1779644899155,33.94,76603.59,0.0,-0.89826,7e-05,13.50463]
[1779644904190,33.94,76601.98,0.0,-0.89837,7e-05,13.49352]
[1779644905197,33.94,76608.17,0.0,-0.89795,7e-05,13.53577]
[1779644911594,33.94,76612.45,0.0,-0.89768,7e-05,13.56102]
[1779644917281,33.94,76614.23,0.0,-0.89756,7e-05,13.57257]
[1779644927353,33.94,76615.88,0.0,-0.89746,7e-05,13.58265]
[1779644932387,33.94,76616.71,0.0,-0.89741,7e-05,13.58773]
[1779644939436,33.93,76617.06,0.0,-0.89739,7e-05,13.58925]
[1779644944471,33.93,76616.69,0.0,-0.89743,7e-05,13.58612]
[1779644949506,33.93,76616.95,0.0,-0.89741,7e-05,13.58733]
[1779644954541,33.93,76617.09,0.0,-0.89741,7e-05,13.58774]
[1779644959578,33.93,76618.82,0.0,-0.8973,7e-05,13.59899]
[1779644964611,33.93,76617.49,0.0,-0.8974,7e-05,13.58925]
[1779644969645,33.93,76617.52,0.0,-0.8974,7e-05,13.58889]
[1779644974680,33.93,76622.03,0.0,-0.89712,7e-05,13.61572]
[1779644980723,33.93,76625.77,0.0,-0.89687,7e-05,13.64036]
[1779644985758,33.93,76625.93,0.0,-0.89686,7e-05,13.64058]
[1779644990794,33.92,76626.41,0.0,-0.89684,7e-05,13.64295]
[1779644992806,33.92,76651.24,0.0,-0.89511,7e-05,13.81342]
[1779644993813,33.92,76657.79,0.0,-0.89464,7e-05,13.85858]
[1779644994822,33.92,76658.07,0.0,-0.89462,7e-05,13.86041]
[1779644999859,33.92,76656.21,0.0,-0.89477,7e-05,13.84579]
[1779645000866,33.92,76653.23,0.0,-0.89499,7e-05,13.82512]
[1779645005903,33.92,76652.4,0.0,-0.89505,7e-05,13.81905]
[1779645008922,33.92,76654.7,0.0,-0.89489,7e-05,13.83487]
[1779645012951,33.92,76659.23,0.0,-0.89457,7e-05,13.8659]
[1779645017986,33.92,76664.71,0.0,-0.89419,7e-05,13.90322]
[1779645023026,33.92,76666.73,0.0,-0.89405,7e-05,13.91645]
[1779645027090,33.92,76688.49,0.0,-0.8925,7e-05,14.06677]
[1779645028067,33.92,76711.34,0.0,-0.89086,7e-05,14.22578]
[1779645029069,33.91,76714.8,0.0,-0.89062,7e-05,14.2488]
[1779645030075,33.91,76706.32,0.0,-0.89124,7e-05,14.18947]
[1779645032475,33.91,76691.9,0.0,-0.8923,7e-05,14.08536]
[1779645036117,33.91,76687.7,0.0,-0.89261,7e-05,14.05496]
[1779645040146,33.91,76681.65,0.0,-0.89306,7e-05,14.01165]
[1779645042546,33.91,76670.65,0.0,-0.89385,7e-05,13.93483]
[1779645043167,33.91,76670.65,0.0,-0.89385,7e-05,13.93464]
[1779645048203,33.91,76667.14,0.0,-0.89411,7e-05,13.90956]
[1779645051223,33.91,76672.34,0.0,-0.89374,7e-05,13.94523]
[1779645056259,33.91,76668.4,0.0,-0.89404,7e-05,13.91678]
[1779645061299,33.9,76665.42,0.0,-0.89426,7e-05,13.89537]
[1779645062687,33.9,76659.55,0.0,-0.89467,7e-05,13.85467]
[1779645068344,33.9,76657.48,0.0,-0.89483,7e-05,13.83977]
[1779645069352,33.9,76651.76,0.0,-0.89523,7e-05,13.80026]
[1779645074384,33.9,76646.7,0.0,-0.89558,7e-05,13.76548]
[1779645079420,33.9,76639.59,0.0,-0.89608,7e-05,13.71677]
[1779645082829,33.9,76634.15,0.0,-0.89647,7e-05,13.67886]
[1779645089490,33.9,76634.99,0.0,-0.8964,7e-05,13.68563]
[1779645094525,33.91,76634.72,0.0,-0.89643,7e-05,13.68117]
[1779645099560,33.9,76634.73,0.0,-0.89644,7e-05,13.68027]
[1779645104594,33.9,76632.23,0.0,-0.89662,7e-05,13.66218]
[1779645110637,33.9,76631.43,0.0,-0.89669,7e-05,13.6557]
[1779645115671,33.9,76629.63,0.0,-0.89682,7e-05,13.6425]
[1779645121714,33.9,76629.25,0.0,-0.89686,7e-05,13.63893]
[1779645126748,33.9,76628.83,0.0,-0.8969,7e-05,13.63538]
[1779645131783,33.9,76627.9,0.0,-0.89697,7e-05,13.62797]
[1779645136819,33.89,76622.25,0.0,-0.89737,7e-05,13.58836]
[1779645141854,33.89,76619.86,0.0,-0.89754,7e-05,13.57143]
[1779645152931,33.89,76620.55,0.0,-0.89753,7e-05,13.57141]
[1779645158978,33.89,76620.78,0.0,-0.89752,7e-05,13.57218]
[1779645167040,33.89,76620.65,0.0,-0.89755,7e-05,13.56994]
[1779645172075,33.89,76621.01,0.0,-0.89753,7e-05,13.57155]
[1779645173082,33.89,76627.3,0.0,-0.8971,7e-05,13.61448]
[1779645178116,33.88,76632.79,0.0,-0.89673,7e-05,13.65081]
[1779645183154,33.88,76631.54,0.0,-0.89683,7e-05,13.64068]
[1779645187181,33.88,76626.23,0.0,-0.89721,7e-05,13.60306]
[1779645192215,33.88,76625.21,0.0,-0.8973,7e-05,13.59487]
[1779645193611,33.88,76615.13,0.0,-0.898,7e-05,13.52573]
[1779645194230,33.88,76615.28,0.0,-0.89799,7e-05,13.52646]
[1779645196247,33.88,76608.75,0.0,-0.89844,7e-05,13.48159]
[1779645201281,33.88,76609.46,0.0,-0.89839,7e-05,13.48621]
[1779645206316,33.88,76611.5,0.0,-0.89826,7e-05,13.49978]
[1779645211351,33.88,76613.75,0.0,-0.89813,7e-05,13.51136]
[1779645217395,33.88,76613.08,0.0,-0.89818,7e-05,13.50637]
[1779645223821,33.88,76614.91,0.0,-0.89806,7e-05,13.51854]
[1779645227464,33.88,76622.9,0.0,-0.89751,7e-05,13.57302]
[1779645233891,33.87,76622.53,0.0,-0.89754,7e-05,13.56969]
[1779645239549,33.87,76630.07,0.0,-0.89703,7e-05,13.62052]
[1779645245590,33.87,76632.56,0.0,-0.89686,7e-05,13.63639]
[1779645250625,33.87,76635.93,0.0,-0.89664,7e-05,13.65858]
[1779645255660,33.87,76639.1,0.0,-0.89643,7e-05,13.67939]
[1779645260695,33.87,76639.26,0.0,-0.89643,7e-05,13.67968]
[1779645265730,33.86,76638.0,0.0,-0.89653,7e-05,13.66977]
[1779645270765,33.86,76635.56,0.0,-0.89671,7e-05,13.65194]
[1779645280835,33.86,76635.97,0.0,-0.89672,7e-05,13.64915]
[1779645294312,33.86,76630.91,0.0,-0.89711,7e-05,13.61148]
[1779645300975,33.85,76629.48,0.0,-0.89722,7e-05,13.60067]
[1779645308043,33.85,76630.64,0.0,-0.89715,7e-05,13.60711]
[1779645310051,33.85,76623.57,0.0,-0.89765,7e-05,13.55821]
[1779645312065,33.85,76621.93,0.0,-0.89776,7e-05,13.54675]
[1779645317100,33.85,76621.63,0.0,-0.89779,7e-05,13.54424]
[1779645322135,33.85,76621.17,0.0,-0.89783,7e-05,13.54065]
[1779645331198,33.85,76621.04,0.0,-0.89786,7e-05,13.53553]
[1779645336233,33.85,76619.43,0.0,-0.89798,7e-05,13.52426]
[1779645341275,33.85,76614.51,0.0,-0.89832,7e-05,13.49044]
[1779645346302,33.85,76615.41,0.0,-0.89826,7e-05,13.49672]
[1779645351337,33.85,76616.77,0.0,-0.89816,7e-05,13.50613]
[1779645356372,33.85,76616.98,0.0,-0.89815,7e-05,13.50768]
[1779645361407,33.85,76617.61,0.0,-0.8981,7e-05,13.5121]
[1779645366446,33.85,76617.96,0.0,-0.89808,7e-05,13.51461]
[1779645371477,33.85,76617.73,0.0,-0.89809,7e-05,13.51316]
[1779645377522,33.85,76618.13,0.0,-0.89806,7e-05,13.51607]
[1779645382557,33.85,76618.21,0.0,-0.89805,7e-05,13.51677]
[1779645388599,33.85,76618.16,0.0,-0.89806,7e-05,13.51656]
[1779645393634,33.85,76616.34,0.0,-0.8982,7e-05,13.50086]
[1779645398669,33.85,76616.95,0.0,-0.89816,7e-05,13.50528]
[1779645403704,33.85,76616.47,0.0,-0.89819,7e-05,13.50226]
[1779645409749,33.85,76615.62,0.0,-0.89824,7e-05,13.4968]
[1779645415156,33.85,76615.23,0.0,-0.89827,7e-05,13.49444]
[1779645420823,33.85,76615.23,0.0,-0.89826,7e-05,13.49481]
[1779645425859,33.85,76615.07,0.0,-0.89827,7e-05,13.49402]
[1779645430894,33.85,76615.33,0.0,-0.89825,7e-05,13.49609]
[1779645437943,33.85,76615.48,0.0,-0.89823,7e-05,13.49753]
[1779645442980,33.85,76615.65,0.0,-0.89822,7e-05,13.49898]
[1779645450030,33.85,76615.48,0.0,-0.89823,7e-05,13.49823]
[1779645455436,33.86,76615.63,0.0,-0.89824,7e-05,13.49615]
[1779645462114,33.86,76615.62,0.0,-0.89823,7e-05,13.49648]
[1779645467150,33.86,76618.14,0.0,-0.89806,7e-05,13.51399]
[1779645473190,33.86,76621.76,0.0,-0.8978,7e-05,13.53885]
[1779645478229,33.86,76621.25,0.0,-0.89784,7e-05,13.53532]
[1779645484269,33.86,76621.45,0.0,-0.89783,7e-05,13.53661]
[1779645486283,33.86,76631.58,0.0,-0.89712,7e-05,13.60614]
[1779645487291,33.86,76637.48,0.0,-0.89671,7e-05,13.6466]
[1779645490313,33.86,76630.21,0.0,-0.89722,7e-05,13.59611]
[1779645491319,33.86,76630.6,0.0,-0.8972,7e-05,13.59871]
[1779645495347,33.85,76636.15,0.0,-0.89682,7e-05,13.63651]
[1779645500382,33.85,76638.22,0.0,-0.89668,7e-05,13.65009]
[1779645505416,33.85,76640.62,0.0,-0.89652,7e-05,13.66608]
[1779645511458,33.85,76641.88,0.0,-0.89646,7e-05,13.67061]
[1779645519516,33.85,76644.54,0.0,-0.89628,7e-05,13.68804]
[1779645524549,33.85,76645.46,0.0,-0.89622,7e-05,13.69387]
[1779645531598,33.85,76647.69,0.0,-0.89607,7e-05,13.7085]
[1779645535999,33.85,76638.49,0.0,-0.89672,7e-05,13.64469]
[1779645541670,33.85,76632.57,0.0,-0.89714,7e-05,13.6038]
[1779645546705,33.85,76628.55,0.0,-0.89741,7e-05,13.57628]
[1779645551741,33.85,76626.05,0.0,-0.89759,7e-05,13.5593]
[1779645556776,33.85,76623.96,0.0,-0.89773,7e-05,13.54526]
[1779645562817,33.85,76622.56,0.0,-0.89782,7e-05,13.53612]
[1779645567853,33.85,76622.24,0.0,-0.89784,7e-05,13.53434]
[1779645572888,33.85,76621.43,0.0,-0.89791,7e-05,13.52573]
[1779645577923,33.85,76622.03,0.0,-0.89787,7e-05,13.53024]
[1779645582958,33.85,76620.76,0.0,-0.89795,7e-05,13.52195]
[1779645588000,33.85,76620.52,0.0,-0.89796,7e-05,13.52072]
[1779645593039,33.85,76620.55,0.0,-0.89796,7e-05,13.52135]
[1779645599080,33.85,76620.16,0.0,-0.89798,7e-05,13.51919]
[1779645604115,33.85,76619.82,0.0,-0.898,7e-05,13.51729]
[1779645609150,33.86,76621.15,0.0,-0.8979,7e-05,13.52673]
[1779645614185,33.86,76619.78,0.0,-0.89799,7e-05,13.51765]
[1779645619220,33.86,76622.15,0.0,-0.89783,7e-05,13.53409]
[1779645624254,33.86,76622.26,0.0,-0.89782,7e-05,13.53497]
[1779645629290,33.86,76620.71,0.0,-0.89793,7e-05,13.52437]
[1779645634325,33.86,76620.61,0.0,-0.89795,7e-05,13.52022]
[1779645639360,33.86,76620.31,0.0,-0.89798,7e-05,13.51818]
[1779645644394,33.86,76620.37,0.0,-0.89797,7e-05,13.51865]
[1779645649430,33.86,76614.95,0.0,-0.89834,7e-05,13.4817]
[1779645655472,33.86,76615.42,0.0,-0.89831,7e-05,13.48536]
[1779645660508,33.86,76617.31,0.0,-0.89817,7e-05,13.49862]
[1779645666913,33.86,76617.86,0.0,-0.89813,7e-05,13.50273]
[1779645672590,33.86,76617.56,0.0,-0.89815,7e-05,13.50097]
[1779645677627,33.86,76617.5,0.0,-0.89815,7e-05,13.50081]
[1779645682663,33.86,76618.11,0.0,-0.89811,7e-05,13.50518]
[1779645685681,33.86,76612.95,0.0,-0.89846,7e-05,13.46999]
[1779645690719,33.86,76619.58,0.0,-0.898,7e-05,13.51583]
[1779645693738,33.86,76634.49,0.0,-0.89699,7e-05,13.61459]
[1779645700787,33.86,76638.4,0.0,-0.89672,7e-05,13.6405]
[1779645705821,33.86,76636.48,0.0,-0.89686,7e-05,13.62673]
[1779645710856,33.86,76636.61,0.0,-0.89686,7e-05,13.62714]
[1779645715893,33.86,76632.64,0.0,-0.89714,7e-05,13.59945]
[1779645721935,33.86,76629.82,0.0,-0.89734,7e-05,13.57973]
[1779645727339,33.86,76628.92,0.0,-0.8974,7e-05,13.57332]
[1779645735032,33.85,76626.8,0.0,-0.89756,7e-05,13.5584]
[1779645740065,33.85,76624.79,0.0,-0.8977,7e-05,13.54429]
[1779645741070,33.85,76616.73,0.0,-0.89826,7e-05,13.48904]
[1779645746104,33.85,76616.26,0.0,-0.89829,7e-05,13.48593]
[1779645751140,33.85,76616.17,0.0,-0.89832,7e-05,13.48187]
[1779645757548,33.85,76616.82,0.0,-0.89827,7e-05,13.48634]
[1779645764230,33.85,76617.37,0.0,-0.89823,7e-05,13.49005]
[1779645777324,33.85,76617.39,0.0,-0.89824,7e-05,13.48993]
[1779645783365,33.85,76617.19,0.0,-0.89825,7e-05,13.48858]
[1779645788767,33.85,76617.26,0.0,-0.89824,7e-05,13.48911]
[1779645794441,33.85,76617.08,0.0,-0.89826,7e-05,13.48793]
[1779645797463,33.85,76608.73,0.0,-0.89883,7e-05,13.43093]
[1779645801492,33.86,76603.68,0.0,-0.89917,7e-05,13.39689]
[1779645806526,33.86,76599.84,0.0,-0.89943,7e-05,13.37133]
[1779645811563,33.86,76597.63,0.0,-0.8996,7e-05,13.35345]
[1779645816598,33.86,76595.25,0.0,-0.89975,7e-05,13.33789]
[1779645819619,33.86,76603.6,0.0,-0.89918,7e-05,13.39525]
[1779645820629,33.86,76609.89,0.0,-0.89874,7e-05,13.43831]
[1779645822640,33.86,76613.8,0.0,-0.89847,7e-05,13.46501]
[1779645827675,33.86,76615.26,0.0,-0.89838,7e-05,13.47475]
[1779645832710,33.86,76613.65,0.0,-0.89849,7e-05,13.46344]
[1779645837745,33.86,76614.56,0.0,-0.89843,7e-05,13.46947]
[1779645839758,33.86,76606.67,0.0,-0.89897,7e-05,13.41546]
[1779645847815,33.86,76606.59,0.0,-0.89897,7e-05,13.41534]
[1779645852850,33.86,76607.83,0.0,-0.89889,7e-05,13.4241]
[1779645857884,33.86,76608.82,0.0,-0.89882,7e-05,13.43112]
[1779645863929,33.86,76610.21,0.0,-0.89872,7e-05,13.44088]
[1779645869330,33.86,76610.37,0.0,-0.8987,7e-05,13.44219]
[1779645876012,33.86,76605.81,0.0,-0.89903,7e-05,13.40821]
[1779645881048,33.86,76600.33,0.0,-0.8994,7e-05,13.37137]
[1779645886082,33.86,76599.08,0.0,-0.89948,7e-05,13.36357]
[1779645892125,33.86,76596.98,0.0,-0.89962,7e-05,13.35019]
[1779645897160,33.87,76591.79,0.0,-0.89996,7e-05,13.31572]
[1779645902194,33.87,76589.43,0.0,-0.90011,7e-05,13.3007]
[1779645907233,33.87,76589.62,0.0,-0.90009,7e-05,13.30305]
[1779645912269,33.87,76592.25,0.0,-0.8999,7e-05,13.32181]
[1779645918312,33.87,76590.65,0.0,-0.9,7e-05,13.31182]
[1779645923349,33.87,76589.83,0.0,-0.90005,7e-05,13.30692]
[1779645928384,33.87,76588.77,0.0,-0.90011,7e-05,13.30034]
[1779645933421,33.87,76588.56,0.0,-0.90014,7e-05,13.29601]
[1779645939824,33.88,76593.9,0.0,-0.89977,7e-05,13.33307]
[1779645945508,33.88,76595.47,0.0,-0.89966,7e-05,13.34426]
[1779645950543,33.88,76591.7,0.0,-0.89991,7e-05,13.31926]
[1779645955577,33.88,76589.62,0.0,-0.90005,7e-05,13.30582]
[1779645960613,33.88,76590.08,0.0,-0.90001,7e-05,13.30975]
[1779645962650,33.88,76572.06,0.0,-0.90123,7e-05,13.1874]
[1779645963647,33.88,76552.2,0.0,-0.90257,7e-05,13.05307]
[1779645964653,33.88,76546.22,0.0,-0.90296,7e-05,13.01378]
[1779645969689,33.89,76547.58,0.0,-0.90283,7e-05,13.02597]
[1779645972710,33.89,76554.21,0.0,-0.90237,7e-05,13.07252]
[1779645973717,33.89,76559.4,0.0,-0.90202,7e-05,13.10811]
[1779645975735,33.89,76564.84,0.0,-0.90165,7e-05,13.14519]
[1779645978755,33.89,76568.55,0.0,-0.90139,7e-05,13.17082]
[1779645983789,33.89,76564.64,0.0,-0.90164,7e-05,13.14608]
[1779645988825,33.9,76563.92,0.0,-0.90167,7e-05,13.14316]
[1779645992853,33.9,76571.05,0.0,-0.90121,7e-05,13.18837]
[1779645994868,33.9,76574.79,0.0,-0.90095,7e-05,13.21377]
[1779646000414,33.9,76576.34,0.0,-0.90085,7e-05,13.22425]
[1779646005948,33.9,76577.44,0.0,-0.90075,7e-05,13.23349]
[1779646010982,33.9,76580.54,0.0,-0.90053,7e-05,13.25629]
[1779646016020,33.91,76581.27,0.0,-0.90046,7e-05,13.26323]
[1779646021051,33.91,76579.77,0.0,-0.90054,7e-05,13.25468]
[1779646026088,33.91,76581.24,0.0,-0.90042,7e-05,13.26633]
[1779646031121,33.91,76584.46,0.0,-0.90019,7e-05,13.28976]
[1779646036157,33.91,76584.93,0.0,-0.90014,7e-05,13.29438]
[1779646041193,33.92,76585.81,0.0,-0.90007,7e-05,13.30172]
[1779646049248,33.92,76585.14,0.0,-0.90009,7e-05,13.29929]
[1779646054282,33.92,76584.53,0.0,-0.90014,7e-05,13.293]
[1779646060841,33.92,76584.18,0.0,-0.90015,7e-05,13.29219]
[1779646069387,33.93,76583.76,0.0,-0.90015,7e-05,13.29166]
[1779646074424,33.93,76591.14,0.0,-0.89964,7e-05,13.34299]
[1779646079458,33.93,76593.01,0.0,-0.8995,7e-05,13.35646]
[1779646084493,33.93,76592.0,0.0,-0.89957,7e-05,13.35021]
[1779646089528,33.93,76594.55,0.0,-0.89939,7e-05,13.36795]
[1779646099598,33.93,76598.57,0.0,-0.89911,7e-05,13.39568]
[1779646107653,33.93,76598.01,0.0,-0.89915,7e-05,13.39199]
[1779646112688,33.93,76597.92,0.0,-0.89917,7e-05,13.38789]
[1779646118732,33.93,76595.3,0.0,-0.89935,7e-05,13.37015]
[1779646126795,33.93,76595.35,0.0,-0.89935,7e-05,13.37061]
[1779646127795,33.93,76600.71,0.0,-0.89898,7e-05,13.40711]
[1779646128803,33.93,76606.04,0.0,-0.89862,7e-05,13.44339]
[1779646133837,33.93,76608.79,0.0,-0.89843,7e-05,13.46167]
[1779646139878,33.93,76609.9,0.0,-0.89836,7e-05,13.46874]
[1779646144915,33.93,76612.54,0.0,-0.89818,7e-05,13.48638]
[1779646151472,33.93,76613.51,0.0,-0.89812,7e-05,13.49248]
[1779646157019,33.93,76614.3,0.0,-0.89807,7e-05,13.49753]
[1779646162055,33.93,76614.17,0.0,-0.89808,7e-05,13.4964]
[1779646167091,33.93,76610.41,0.0,-0.89834,7e-05,13.4705]
[1779646169104,33.93,76606.01,0.0,-0.89865,7e-05,13.44046]
[1779646174139,33.93,76602.15,0.0,-0.89893,7e-05,13.41086]
[1779646183207,33.93,76601.89,0.0,-0.89894,7e-05,13.40975]
[1779646189244,33.93,76600.81,0.0,-0.89901,7e-05,13.40264]
[1779646196790,33.93,76604.64,0.0,-0.89875,7e-05,13.429]
[1779646203342,33.93,76607.59,0.0,-0.89855,7e-05,13.44912]
[1779646207868,33.93,76613.33,0.0,-0.89815,7e-05,13.48829]
[1779646213413,33.93,76614.01,0.0,-0.89811,7e-05,13.49268]
[1779646218448,33.93,76609.4,0.0,-0.89842,7e-05,13.4611]
[1779646225497,33.93,76613.64,0.0,-0.89813,7e-05,13.49003]
[1779646231541,33.93,76615.4,0.0,-0.89803,7e-05,13.49848]
[1779646236578,33.93,76614.89,0.0,-0.89807,7e-05,13.49493]
[1779646242619,33.93,76614.82,0.0,-0.89808,7e-05,13.49443]
[1779646248153,33.93,76616.49,0.0,-0.89796,7e-05,13.50582]
[1779646254703,33.93,76616.67,0.0,-0.89795,7e-05,13.50697]
[1779646259739,33.93,76622.28,0.0,-0.89756,7e-05,13.54518]
[1779646262761,33.93,76629.19,0.0,-0.89708,7e-05,13.59224]
[1779646268296,33.93,76629.75,0.0,-0.89705,7e-05,13.59532]
[1779646273837,33.93,76627.74,0.0,-0.8972,7e-05,13.58056]
[1779646278872,33.93,76622.97,0.0,-0.89754,7e-05,13.5471]
[1779646283908,33.92,76620.07,0.0,-0.89775,7e-05,13.52675]
[1779646285921,33.92,76614.45,0.0,-0.89814,7e-05,13.48818]
[1779646291962,33.92,76615.62,0.0,-0.89808,7e-05,13.4925]
[1779646301026,33.92,76618.2,0.0,-0.89791,7e-05,13.50998]
[1779646304052,33.92,76623.94,0.0,-0.89751,7e-05,13.54922]
[1779646306067,33.92,76616.68,0.0,-0.89801,7e-05,13.49941]
[1779646308080,33.92,76615.39,0.0,-0.8981,7e-05,13.49063]
[1779646313115,33.92,76612.22,0.0,-0.89832,7e-05,13.46916]
[1779646318149,33.92,76611.83,0.0,-0.89834,7e-05,13.46675]
[1779646323185,33.92,76623.89,0.0,-0.89751,7e-05,13.5495]
[1779646324192,33.92,76627.21,0.0,-0.89728,7e-05,13.57218]
[1779646329227,33.92,76624.2,0.0,-0.89749,7e-05,13.55099]
[1779646334263,33.92,76622.06,0.0,-0.89764,7e-05,13.53585]
[1779646339298,33.92,76622.41,0.0,-0.89763,7e-05,13.53777]
[1779646344338,33.92,76622.81,0.0,-0.8976,7e-05,13.53995]
[1779646349370,33.92,76624.49,0.0,-0.89749,7e-05,13.55105]
[1779646354405,33.92,76623.99,0.0,-0.89755,7e-05,13.54383]
[1779646356419,33.92,76630.4,0.0,-0.89711,7e-05,13.58746]
[1779646361454,33.92,76629.08,0.0,-0.89721,7e-05,13.57768]
[1779646367497,33.92,76628.95,0.0,-0.89723,7e-05,13.57581]
[1779646369510,33.92,76634.7,0.0,-0.89683,7e-05,13.61485]
[1779646373029,33.92,76639.82,0.0,-0.89648,7e-05,13.6493]
[1779646378573,33.91,76645.34,0.0,-0.89611,7e-05,13.68571]
[1779646384616,33.91,76650.16,0.0,-0.89579,7e-05,13.71716]
[1779646389651,33.91,76651.75,0.0,-0.89569,7e-05,13.72664]
[1779646394686,33.91,76655.52,0.0,-0.89544,7e-05,13.75111]
[1779646396701,33.9,76662.35,0.0,-0.89497,7e-05,13.79753]
[1779646398714,33.9,76669.84,0.0,-0.89444,7e-05,13.84873]
[1779646403749,33.9,76670.44,0.0,-0.89442,7e-05,13.85093]
[1779646408784,33.9,76674.81,0.0,-0.89414,7e-05,13.87867]
[1779646413317,33.89,76680.0,0.0,-0.89381,7e-05,13.9097]
[1779646419860,33.89,76679.78,0.0,-0.89383,7e-05,13.90703]
[1779646424897,33.89,76680.49,0.0,-0.89379,7e-05,13.91108]
[1779646425903,33.89,76686.14,0.0,-0.89339,7e-05,13.95]
[1779646428924,33.89,76694.18,0.0,-0.89283,7e-05,14.00489]
[1779646433963,33.89,76698.23,0.0,-0.89255,7e-05,14.03143]
[1779646439001,33.89,76698.1,0.0,-0.89258,7e-05,14.02887]
[1779646442023,33.88,76692.43,0.0,-0.893,7e-05,13.9886]
[1779646447058,33.88,76688.39,0.0,-0.8933,7e-05,13.95896]
[1779646449073,33.88,76678.11,0.0,-0.89405,7e-05,13.88664]
[1779646450080,33.88,76671.19,0.0,-0.89454,7e-05,13.83832]
[1779646455118,33.88,76663.33,0.0,-0.89512,7e-05,13.78201]
[1779646460153,33.87,76660.99,0.0,-0.8953,7e-05,13.76415]
[1779646465189,33.87,76656.87,0.0,-0.89561,7e-05,13.73401]
[1779646470223,33.87,76657.74,0.0,-0.89557,7e-05,13.7385]
[1779646476264,33.87,76657.73,0.0,-0.89561,7e-05,13.73308]
[1779646481300,33.86,76657.82,0.0,-0.89562,7e-05,13.73214]
[1779646488348,33.86,76657.88,0.0,-0.89564,7e-05,13.73034]
[1779646493893,33.86,76658.06,0.0,-0.89565,7e-05,13.72968]
[1779646499430,33.85,76658.28,0.0,-0.89565,7e-05,13.72962]
[1779646501444,33.85,76664.27,0.0,-0.89523,7e-05,13.77031]
[1779646508493,33.85,76659.8,0.0,-0.89557,7e-05,13.73704]
[1779646514534,33.85,76660.25,0.0,-0.89556,7e-05,13.73818]
[1779646524106,33.84,76659.98,0.0,-0.89562,7e-05,13.73299]
[1779646529642,33.84,76660.52,0.0,-0.89559,7e-05,13.73506]
[1779646534677,33.84,76661.25,0.0,-0.89559,7e-05,13.73457]
[1779646542733,33.83,76661.41,0.0,-0.8956,7e-05,13.733]
[1779646545753,33.83,76665.66,0.0,-0.89532,7e-05,13.76124]
[1779646552803,33.83,76666.84,0.0,-0.89526,7e-05,13.76649]
[1779646555824,33.82,76670.14,0.0,-0.89504,7e-05,13.78795]
[1779646560861,33.82,76674.15,0.0,-0.89479,7e-05,13.81312]
[1779646564409,33.82,76666.26,0.0,-0.89536,7e-05,13.75698]
[1779646564888,33.82,76666.26,0.0,-0.89537,7e-05,13.75653]
[1779646569922,33.81,76662.54,0.0,-0.89569,7e-05,13.72512]
[1779646572944,33.81,76656.09,0.0,-0.89615,7e-05,13.67944]
[1779646574957,33.81,76651.46,0.0,-0.89649,7e-05,13.64689]
[1779646581000,33.8,76653.46,0.0,-0.89636,7e-05,13.65911]
[1779646586034,33.8,76654.07,0.0,-0.89633,7e-05,13.66216]
[1779646592076,33.8,76654.12,0.0,-0.89636,7e-05,13.65787]
[1779646597117,33.8,76663.11,0.0,-0.89574,7e-05,13.71901]
[1779646599130,33.8,76669.91,0.0,-0.89526,7e-05,13.76545]
[1779646603158,33.8,76674.2,0.0,-0.89497,7e-05,13.79383]
[1779646604167,33.8,76680.76,0.0,-0.89451,7e-05,13.83925]
[1779646607187,33.8,76685.26,0.0,-0.89419,7e-05,13.87024]
[1779646612222,33.79,76685.58,0.0,-0.89417,7e-05,13.8719]
[1779646617257,33.79,76685.29,0.0,-0.8942,7e-05,13.86933]
[1779646619271,33.79,76693.11,0.0,-0.89365,7e-05,13.9233]
[1779646624308,33.79,76687.52,0.0,-0.89405,7e-05,13.8836]
[1779646629341,33.79,76692.61,0.0,-0.8937,7e-05,13.91845]
[1779646634376,33.79,76695.39,0.0,-0.89351,7e-05,13.9368]
[1779646639412,33.79,76694.95,0.0,-0.89355,7e-05,13.93283]
[1779646644972,33.79,76695.23,0.0,-0.89354,7e-05,13.9336]
[1779646650488,33.78,76695.05,0.0,-0.89356,7e-05,13.93132]
[1779646655524,33.78,76701.99,0.0,-0.8931,7e-05,13.97526]
[1779646656530,33.78,76704.09,0.0,-0.89295,7e-05,13.9899]
[1779646658544,33.78,76709.54,0.0,-0.89256,7e-05,14.02761]
[1779646659551,33.78,76704.38,0.0,-0.89293,7e-05,13.9914]
[1779646661565,33.78,76703.93,0.0,-0.89297,7e-05,13.98786]
[1779646666600,33.78,76707.82,0.0,-0.89269,7e-05,14.01438]
[1779646671635,33.78,76702.57,0.0,-0.89308,7e-05,13.97702]
[1779646676672,33.78,76699.18,0.0,-0.89333,7e-05,13.95254]
[1779646679690,33.78,76692.92,0.0,-0.89379,7e-05,13.90855]
[1779646685259,33.77,76692.65,0.0,-0.89383,7e-05,13.90422]
[1779646690767,33.77,76697.0,0.0,-0.89355,7e-05,13.93168]
[1779646695802,33.77,76700.32,0.0,-0.89332,7e-05,13.95417]
[1779646700838,33.77,76701.51,0.0,-0.89323,7e-05,13.96227]
[1779646705873,33.77,76704.59,0.0,-0.89302,7e-05,13.98351]
[1779646710908,33.77,76706.26,0.0,-0.89289,7e-05,13.99544]
[1779646715943,33.77,76705.17,0.0,-0.893,7e-05,13.98379]
[1779646720996,33.77,76705.61,0.0,-0.89297,7e-05,13.9868]
[1779646726031,33.77,76705.53,0.0,-0.89297,7e-05,13.98638]
[1779646732074,33.77,76706.61,0.0,-0.8929,7e-05,13.99353]
[1779646737109,33.77,76706.12,0.0,-0.89295,7e-05,13.9889]
[1779646742145,33.76,76704.21,0.0,-0.8931,7e-05,13.97436]
[1779646743150,33.76,76698.75,0.0,-0.8935,7e-05,13.93577]
[1779646748186,33.76,76695.62,0.0,-0.89375,7e-05,13.9113]
[1779646753221,33.75,76695.59,0.0,-0.89378,7e-05,13.90845]
[1779646755752,33.75,76690.23,0.0,-0.89417,7e-05,13.87025]
[1779646761276,33.75,76689.39,0.0,-0.89426,7e-05,13.86172]
[1779646765824,33.75,76672.15,0.0,-0.8955,7e-05,13.74051]
[1779646766312,33.75,76672.15,0.0,-0.89551,7e-05,13.74025]
[1779646771347,33.74,76669.29,0.0,-0.89574,7e-05,13.71576]
[1779646776382,33.74,76670.26,0.0,-0.89569,7e-05,13.72125]
[1779646781417,33.74,76674.67,0.0,-0.89539,7e-05,13.7505]
[1779646786452,33.74,76672.37,0.0,-0.89557,7e-05,13.73312]
[1779646791487,33.74,76671.93,0.0,-0.89561,7e-05,13.7286]
[1779646798536,33.73,76668.2,0.0,-0.8959,7e-05,13.70084]
[1779646803571,33.73,76662.84,0.0,-0.89629,7e-05,13.66248]
[1779646808611,33.73,76660.18,0.0,-0.89649,7e-05,13.643]
[1779646813642,33.73,76658.15,0.0,-0.89664,7e-05,13.62815]
[1779646818678,33.73,76662.03,0.0,-0.89638,7e-05,13.65413]
[1779646823712,33.73,76665.99,0.0,-0.89611,7e-05,13.68049]
[1779646829755,33.72,76666.65,0.0,-0.89607,7e-05,13.68364]
[1779646836316,33.72,76665.6,0.0,-0.89619,7e-05,13.67127]
[1779646841839,33.72,76667.04,0.0,-0.8961,7e-05,13.68014]
[1779646846873,33.72,76665.33,0.0,-0.89623,7e-05,13.66728]
[1779646852918,33.72,76665.94,0.0,-0.8962,7e-05,13.67026]
[1779646857950,33.71,76664.96,0.0,-0.89628,7e-05,13.66221]
[1779646862990,33.71,76662.44,0.0,-0.89647,7e-05,13.64396]
[1779646868026,33.71,76663.12,0.0,-0.89643,7e-05,13.64746]
[1779646874066,33.71,76662.81,0.0,-0.89647,7e-05,13.6441]
[1779646880108,33.71,76660.61,0.0,-0.89663,7e-05,13.62773]
[1779646886667,33.71,76659.43,0.0,-0.89673,7e-05,13.6185]
[1779646896737,33.7,76657.43,0.0,-0.89691,7e-05,13.59946]
[1779646902262,33.7,76657.59,0.0,-0.89691,7e-05,13.5995]
[1779646907298,33.7,76657.46,0.0,-0.89693,7e-05,13.59771]
[1779646912332,33.7,76659.7,0.0,-0.89678,7e-05,13.61219]
[1779646917371,33.7,76658.84,0.0,-0.89685,7e-05,13.60524]
[1779646922406,33.7,76657.94,0.0,-0.89693,7e-05,13.59805]
[1779646927442,33.69,76662.58,0.0,-0.89661,7e-05,13.62907]
[1779646934493,33.69,76663.51,0.0,-0.89656,7e-05,13.63384]
[1779646939528,33.69,76665.12,0.0,-0.89646,7e-05,13.64376]
[1779646947094,33.69,76667.53,0.0,-0.89631,7e-05,13.65832]
[1779646950602,33.69,76672.63,0.0,-0.89596,7e-05,13.69284]
[1779646957164,33.68,76673.61,0.0,-0.89593,7e-05,13.69432]
[1779646962689,33.68,76675.93,0.0,-0.89578,7e-05,13.70915]
[1779646964702,33.68,76670.64,0.0,-0.89616,7e-05,13.67209]
[1779646970745,33.68,76667.83,0.0,-0.89637,7e-05,13.65146]
[1779646975781,33.68,76665.94,0.0,-0.89652,7e-05,13.63736]
[1779646981824,33.68,76665.18,0.0,-0.89658,7e-05,13.63076]
[1779646986858,33.67,76663.37,0.0,-0.89672,7e-05,13.61707]
[1779646994915,33.67,76662.43,0.0,-0.89681,7e-05,13.60882]
[1779646999949,33.67,76660.91,0.0,-0.89693,7e-05,13.59722]
[1779647005993,33.67,76660.31,0.0,-0.89698,7e-05,13.59169]
[1779647008009,33.67,76651.57,0.0,-0.8976,7e-05,13.53086]
[1779647009014,33.67,76649.64,0.0,-0.89774,7e-05,13.51739]
[1779647014049,33.67,76647.88,0.0,-0.89789,7e-05,13.50119]
[1779647020091,33.66,76649.1,0.0,-0.89781,7e-05,13.50909]
[1779647026132,33.66,76652.74,0.0,-0.89756,7e-05,13.53359]
[1779647032173,33.66,76655.37,0.0,-0.89738,7e-05,13.55108]
[1779647037726,33.66,76655.87,0.0,-0.89735,7e-05,13.55394]
[1779647047796,33.66,76655.94,0.0,-0.89736,7e-05,13.55318]
[1779647053324,33.66,76656.77,0.0,-0.89731,7e-05,13.55819]
[1779647058359,33.66,76660.11,0.0,-0.89708,7e-05,13.58066]
[1779647066415,33.66,76660.6,0.0,-0.89706,7e-05,13.58292]
[1779647071450,33.66,76655.54,0.0,-0.89745,7e-05,13.54384]
[1779647076489,33.65,76653.0,0.0,-0.89762,7e-05,13.52615]
[1779647079513,33.65,76634.17,0.0,-0.89894,7e-05,13.39614]
[1779647080519,33.65,76610.94,0.0,-0.90054,7e-05,13.23678]
[1779647083545,33.65,76619.01,0.0,-0.89999,7e-05,13.29213]
[1779647088082,33.65,76612.03,0.0,-0.90047,7e-05,13.24432]
[1779647090592,33.65,76621.33,0.0,-0.89983,7e-05,13.30806]
[1779647095630,33.65,76626.68,0.0,-0.89946,7e-05,13.34435]
[1779647098171,33.65,76635.04,0.0,-0.89888,7e-05,13.40181]
[1779647102685,33.65,76629.51,0.0,-0.89926,7e-05,13.36442]
[1779647107724,33.66,76622.33,0.0,-0.89975,7e-05,13.3159]
[1779647113768,33.66,76626.83,0.0,-0.89943,7e-05,13.34786]
[1779647117796,33.66,76619.68,0.0,-0.89991,7e-05,13.29969]
[1779647122830,33.66,76618.15,0.0,-0.90002,7e-05,13.28911]
[1779647128872,33.66,76615.09,0.0,-0.90023,7e-05,13.2678]
[1779647133909,33.66,76611.8,0.0,-0.90048,7e-05,13.24169]
[1779647136930,33.66,76606.23,0.0,-0.90086,7e-05,13.2036]
[1779647137942,33.66,76609.33,0.0,-0.90065,7e-05,13.22488]
[1779647142975,33.66,76610.23,0.0,-0.90058,7e-05,13.23131]
[1779647148012,33.66,76611.42,0.0,-0.9005,7e-05,13.23964]
[1779647153044,33.66,76610.54,0.0,-0.90055,7e-05,13.23452]
[1779647159085,33.66,76609.9,0.0,-0.90057,7e-05,13.23241]
[1779647162107,33.67,76615.86,0.0,-0.90015,7e-05,13.27421]
[1779647167143,33.67,76616.96,0.0,-0.90006,7e-05,13.28316]
[1779647172177,33.67,76619.28,0.0,-0.89989,7e-05,13.30058]
[1779647177211,33.67,76621.41,0.0,-0.89972,7e-05,13.31674]
[1779647183253,33.67,76621.49,0.0,-0.8997,7e-05,13.31904]
[1779647188803,33.68,76610.19,0.0,-0.90046,7e-05,13.24351]
[1779647194331,33.68,76609.91,0.0,-0.90048,7e-05,13.24017]
[1779647199369,33.68,76607.33,0.0,-0.90063,7e-05,13.22472]
[1779647204400,33.69,76605.43,0.0,-0.90074,7e-05,13.21368]
[1779647209436,33.69,76601.88,0.0,-0.90097,7e-05,13.19082]
[1779647214471,33.69,76602.57,0.0,-0.90092,7e-05,13.19621]
[1779647219506,33.69,76603.92,0.0,-0.90082,7e-05,13.2061]
[1779647223538,33.69,76609.53,0.0,-0.90043,7e-05,13.24494]
[1779647229088,33.69,76610.26,0.0,-0.90036,7e-05,13.25158]
[1779647234615,33.7,76609.41,0.0,-0.9004,7e-05,13.24806]
[1779647239650,33.7,76608.81,0.0,-0.90042,7e-05,13.24584]
[1779647244685,33.7,76609.11,0.0,-0.90038,7e-05,13.24972]
[1779647249720,33.71,76609.85,0.0,-0.90031,7e-05,13.25664]
[1779647254755,33.71,76611.29,0.0,-0.90021,7e-05,13.26482]
[1779647261803,33.71,76613.05,0.0,-0.90007,7e-05,13.27917]
[1779647266839,33.71,76612.23,0.0,-0.90011,7e-05,13.27494]
[1779647271873,33.71,76612.04,0.0,-0.90012,7e-05,13.27405]
[1779647276909,33.72,76612.33,0.0,-0.90009,7e-05,13.27657]
[1779647281964,33.72,76612.53,0.0,-0.90007,7e-05,13.27857]
[1779647290030,33.72,76611.88,0.0,-0.9001,7e-05,13.27581]
[1779647292036,33.72,76617.76,0.0,-0.89969,7e-05,13.31671]
[1779647294054,33.72,76625.19,0.0,-0.89917,7e-05,13.36818]
[1779647299087,33.72,76625.52,0.0,-0.89914,7e-05,13.37152]
[1779647305130,33.72,76624.73,0.0,-0.89918,7e-05,13.36731]
[1779647310165,33.73,76624.09,0.0,-0.89921,7e-05,13.36391]
[1779647315202,33.73,76623.52,0.0,-0.89927,7e-05,13.35751]
[1779647320235,33.73,76619.03,0.0,-0.89956,7e-05,13.32787]
[1779647325271,33.73,76619.77,0.0,-0.8995,7e-05,13.33421]
[1779647330305,33.73,76620.0,0.0,-0.89947,7e-05,13.33706]
[1779647336349,33.74,76619.97,0.0,-0.89946,7e-05,13.33838]
[1779647341386,33.74,76613.63,0.0,-0.89988,7e-05,13.29613]
[1779647346419,33.74,76611.19,0.0,-0.90004,7e-05,13.28006]
[1779647352462,33.74,76610.45,0.0,-0.90007,7e-05,13.27724]
[1779647357500,33.74,76610.79,0.0,-0.90003,7e-05,13.28118]
[1779647362531,33.75,76614.62,0.0,-0.89975,7e-05,13.30887]
[1779647367566,33.75,76615.02,0.0,-0.89971,7e-05,13.31302]
[1779647372601,33.75,76615.14,0.0,-0.89971,7e-05,13.31177]
[1779647377637,33.75,76613.18,0.0,-0.89983,7e-05,13.29981]
[1779647382672,33.75,76609.68,0.0,-0.90005,7e-05,13.27754]
[1779647387707,33.76,76609.68,0.0,-0.90004,7e-05,13.27921]
[1779647393749,33.76,76609.49,0.0,-0.90003,7e-05,13.27991]
[1779647398788,33.76,76608.72,0.0,-0.90006,7e-05,13.2763]
[1779647403819,33.77,76612.14,0.0,-0.89981,7e-05,13.3012]
[1779647408855,33.77,76612.1,0.0,-0.8998,7e-05,13.30237]
[1779647413888,33.77,76606.99,0.0,-0.90014,7e-05,13.26873]
[1779647418923,33.77,76608.75,0.0,-0.9,7e-05,13.28212]
[1779647423959,33.77,76608.92,0.0,-0.89999,7e-05,13.28397]
[1779647430492,33.77,76609.41,0.0,-0.89995,7e-05,13.28734]
[1779647436047,33.78,76607.24,0.0,-0.9001,7e-05,13.27098]
[1779647441081,33.78,76605.41,0.0,-0.90021,7e-05,13.26016]
[1779647445109,33.78,76598.66,0.0,-0.90066,7e-05,13.2153]
[1779647446117,33.78,76591.38,0.0,-0.90116,7e-05,13.16582]
[1779647451152,33.78,76588.93,0.0,-0.90132,7e-05,13.14986]
[1779647455194,33.78,76566.23,0.0,-0.90284,7e-05,12.99664]
[1779647456191,33.78,76549.42,0.0,-0.90397,7e-05,12.88314]
[1779647461232,33.78,76546.81,0.0,-0.90413,7e-05,12.86623]
[1779647462236,33.78,76554.73,0.0,-0.9036,7e-05,12.91981]
[1779647463241,33.78,76559.37,0.0,-0.90329,7e-05,12.95164]
[1779647466270,33.79,76560.98,0.0,-0.90317,7e-05,12.96374]
[1779647471305,33.79,76561.32,0.0,-0.90314,7e-05,12.96683]
[1779647478345,33.79,76563.24,0.0,-0.90301,7e-05,12.97982]
[1779647483380,33.79,76553.11,0.0,-0.90369,7e-05,12.91141]
[1779647484387,33.79,76547.82,0.0,-0.90404,7e-05,12.87584]
[1779647485394,33.79,76553.01,0.0,-0.90369,7e-05,12.91105]
[1779647486402,33.79,76552.44,0.0,-0.90373,7e-05,12.90733]
[1779647491436,33.79,76550.34,0.0,-0.90388,7e-05,12.89033]
[1779647496473,33.79,76544.76,0.0,-0.90425,7e-05,12.85339]
[1779647501513,33.79,76540.26,0.0,-0.90454,7e-05,12.82401]
[1779647506566,33.79,76534.62,0.0,-0.9049,7e-05,12.78703]
[1779647507572,33.79,76532.77,0.0,-0.90502,7e-05,12.77484]
[1779647512608,33.8,76530.04,0.0,-0.90519,7e-05,12.75789]
[1779647517642,33.8,76529.41,0.0,-0.90521,7e-05,12.75518]
[1779647522678,33.8,76530.44,0.0,-0.90513,7e-05,12.76357]
[1779647527717,33.8,76530.84,0.0,-0.90509,7e-05,12.76754]
[1779647532748,33.8,76533.12,0.0,-0.90493,7e-05,12.784]
[1779647533755,33.8,76538.19,0.0,-0.90459,7e-05,12.81831]
[1779647534761,33.8,76538.48,0.0,-0.90457,7e-05,12.82042]
[1779647539797,33.81,76538.39,0.0,-0.90457,7e-05,12.82056]
[1779647544832,33.81,76542.36,0.0,-0.9043,7e-05,12.84811]
[1779647549866,33.81,76541.78,0.0,-0.90433,7e-05,12.84472]
[1779647555908,33.81,76541.68,0.0,-0.90435,7e-05,12.8412]
[1779647561414,33.81,76537.53,0.0,-0.90462,7e-05,12.81379]
[1779647566985,33.81,76536.22,0.0,-0.9047,7e-05,12.80558]
[1779647572020,33.81,76534.64,0.0,-0.9048,7e-05,12.79545]
[1779647577055,33.81,76534.93,0.0,-0.90478,7e-05,12.79788]
[1779647582091,33.81,76539.83,0.0,-0.90445,7e-05,12.83125]
[1779647586118,33.81,76545.16,0.0,-0.9041,7e-05,12.86725]
[1779647591627,33.81,76548.42,0.0,-0.90388,7e-05,12.88914]
[1779647597196,33.81,76546.72,0.0,-0.904,7e-05,12.87726]
[1779647602231,33.81,76546.24,0.0,-0.90403,7e-05,12.87407]
[1779647607265,33.81,76549.98,0.0,-0.90378,7e-05,12.89924]
[1779647612300,33.81,76553.27,0.0,-0.90358,7e-05,12.91772]
[1779647618343,33.81,76551.77,0.0,-0.90369,7e-05,12.90731]
[1779647623379,33.81,76555.62,0.0,-0.90343,7e-05,12.93306]
[1779647628412,33.81,76554.5,0.0,-0.90351,7e-05,12.92524]
[1779647633448,33.81,76555.98,0.0,-0.90341,7e-05,12.93513]
[1779647639489,33.81,76558.13,0.0,-0.90327,7e-05,12.94954]
[1779647644524,33.81,76562.99,0.0,-0.90294,7e-05,12.98228]
[1779647649561,33.81,76563.19,0.0,-0.90293,7e-05,12.9834]
[1779647656610,33.81,76563.42,0.0,-0.90292,7e-05,12.98464]
[1779647661646,33.81,76564.53,0.0,-0.90285,7e-05,12.99192]
[1779647667687,33.81,76564.5,0.0,-0.90285,7e-05,12.99146]
[1779647672724,33.81,76564.57,0.0,-0.90287,7e-05,12.98829]
[1779647677758,33.81,76563.31,0.0,-0.90296,7e-05,12.97961]
[1779647679773,33.81,76556.49,0.0,-0.90342,7e-05,12.93314]
[1779647686822,33.8,76552.87,0.0,-0.90368,7e-05,12.90654]
[1779647692329,33.8,76546.2,0.0,-0.90413,7e-05,12.86126]
[1779647697898,33.8,76545.08,0.0,-0.9042,7e-05,12.85424]
[1779647702933,33.8,76544.62,0.0,-0.90423,7e-05,12.85161]
[1779647712470,33.8,76544.0,0.0,-0.90428,7e-05,12.84657]
[1779647718039,33.8,76546.92,0.0,-0.9041,7e-05,12.86473]
[1779647723074,33.8,76544.28,0.0,-0.90429,7e-05,12.84579]
[1779647728109,33.8,76544.17,0.0,-0.9043,7e-05,12.84431]
[1779647733145,33.8,76543.43,0.0,-0.90438,7e-05,12.83516]
[1779647738180,33.8,76543.09,0.0,-0.90441,7e-05,12.83216]
[1779647743215,33.79,76542.4,0.0,-0.90446,7e-05,12.82683]
[1779647749257,33.79,76542.53,0.0,-0.90446,7e-05,12.82686]
[1779647752753,33.79,76551.96,0.0,-0.90384,7e-05,12.89012]
[1779647758319,33.79,76554.73,0.0,-0.90365,7e-05,12.90855]
[1779647763355,33.79,76556.47,0.0,-0.90354,7e-05,12.92009]
[1779647769398,33.79,76559.03,0.0,-0.90337,7e-05,12.93708]
[1779647773425,33.79,76564.06,0.0,-0.90304,7e-05,12.9708]
[1779647778460,33.79,76564.25,0.0,-0.90303,7e-05,12.97152]
[1779647787524,33.79,76564.3,0.0,-0.90304,7e-05,12.97093]
[1779647792558,33.79,76561.59,0.0,-0.90324,7e-05,12.94881]
[1779647800614,33.79,76558.65,0.0,-0.90345,7e-05,12.92853]
[1779647805652,33.79,76554.44,0.0,-0.90373,7e-05,12.89989]
[1779647807665,33.79,76561.17,0.0,-0.90328,7e-05,12.94523]
[1779647812700,33.79,76565.39,0.0,-0.903,7e-05,12.97316]
[1779647814715,33.79,76570.66,0.0,-0.90265,7e-05,13.00848]
[1779647819750,33.78,76572.04,0.0,-0.90257,7e-05,13.01677]
[1779647824786,33.78,76575.72,0.0,-0.90233,7e-05,13.04061]
[1779647826799,33.78,76586.2,0.0,-0.90163,7e-05,13.11126]
[1779647827805,33.78,76590.63,0.0,-0.90133,7e-05,13.14105]
[1779647832842,33.78,76592.25,0.0,-0.90124,7e-05,13.15028]
[1779647833848,33.78,76598.44,0.0,-0.90082,7e-05,13.19208]
[1779647838884,33.78,76597.03,0.0,-0.90094,7e-05,13.18066]
[1779647843918,33.77,76600.18,0.0,-0.90075,7e-05,13.19952]
[1779647848954,33.77,76601.42,0.0,-0.90069,7e-05,13.20512]
[1779647853990,33.76,76603.83,0.0,-0.90058,7e-05,13.21527]
[1779647859024,33.76,76606.62,0.0,-0.90042,7e-05,13.23153]
[1779647865066,33.75,76607.47,0.0,-0.90039,7e-05,13.23404]
[1779647871109,33.75,76609.93,0.0,-0.90026,7e-05,13.2476]
[1779647876144,33.75,76610.55,0.0,-0.90024,7e-05,13.24919]
[1779647882185,33.74,76612.93,0.0,-0.90012,7e-05,13.26178]
[1779647888228,33.73,76613.91,0.0,-0.90008,7e-05,13.26539]
[1779647893750,33.73,76617.34,0.0,-0.89987,7e-05,13.28629]
[1779647899303,33.73,76617.19,0.0,-0.8999,7e-05,13.28327]
[1779647905346,33.72,76617.26,0.0,-0.89993,7e-05,13.28035]
[1779647913894,33.72,76620.82,0.0,-0.89976,7e-05,13.29636]
[1779647915416,33.71,76623.84,0.0,-0.89956,7e-05,13.31576]
[1779647920451,33.71,76624.07,0.0,-0.89958,7e-05,13.31406]
[1779647928506,33.7,76621.4,0.0,-0.89982,7e-05,13.29073]
[1779647934036,33.7,76620.58,0.0,-0.89991,7e-05,13.28211]
[1779647939584,33.69,76620.49,0.0,-0.89995,7e-05,13.27798]
[1779647944619,33.69,76620.9,0.0,-0.89995,7e-05,13.27781]
[1779647949653,33.68,76620.45,0.0,-0.90001,7e-05,13.27175]
[1779647955696,33.68,76620.08,0.0,-0.90007,7e-05,13.26563]
[1779647960731,33.67,76620.75,0.0,-0.90006,7e-05,13.2672]
[1779647965766,33.67,76622.52,0.0,-0.89997,7e-05,13.27624]
[1779647970803,33.66,76622.3,0.0,-0.90002,7e-05,13.27159]
[1779647975838,33.66,76619.69,0.0,-0.90025,7e-05,13.24718]
[1779647982888,33.65,76619.29,0.0,-0.90032,7e-05,13.24027]
[1779647992958,33.64,76622.93,0.0,-0.90013,7e-05,13.25905]
[1779647997993,33.64,76625.29,0.0,-0.9,7e-05,13.27211]
[1779647999000,33.64,76632.73,0.0,-0.89949,7e-05,13.32281]
[1779648000014,33.64,76634.57,0.0,-0.89937,7e-05,13.33501]
[1779648005044,33.63,76634.69,0.0,-0.89939,7e-05,13.33351]
[1779648010080,33.63,76630.55,0.0,-0.8997,7e-05,13.30279]
[1779648019141,33.62,76628.42,0.0,-0.89988,7e-05,13.28447]
[1779648024676,33.62,76627.07,0.0,-0.9,7e-05,13.2728]
[1779648030219,33.62,76626.15,0.0,-0.90008,7e-05,13.26452]
[1779648035261,33.61,76625.75,0.0,-0.90015,7e-05,13.25634]
[1779648044871,33.61,76625.3,0.0,-0.90022,7e-05,13.2494]
[1779648051367,33.61,76623.37,0.0,-0.90038,7e-05,13.23355]
[1779648056402,33.6,76622.77,0.0,-0.90044,7e-05,13.2276]
[1779648061436,33.6,76615.14,0.0,-0.90099,7e-05,13.17283]
[1779648067480,33.59,76612.59,0.0,-0.9012,7e-05,13.15225]
[1779648072514,33.59,76612.8,0.0,-0.90121,7e-05,13.15112]
[1779648077551,33.59,76611.5,0.0,-0.90133,7e-05,13.13968]
[1779648085153,33.58,76610.91,0.0,-0.9014,7e-05,13.13214]
[1779648095223,33.57,76613.99,0.0,-0.90127,7e-05,13.14484]
[1779648100712,33.57,76615.17,0.0,-0.90122,7e-05,13.15005]
[1779648111790,33.56,76615.27,0.0,-0.90126,7e-05,13.14553]
[1779648116824,33.56,76616.12,0.0,-0.90123,7e-05,13.14903]
[1779648121864,33.55,76611.02,0.0,-0.9016,7e-05,13.11178]
[1779648126897,33.55,76608.13,0.0,-0.90182,7e-05,13.08975]
[1779648132940,33.55,76606.47,0.0,-0.90196,7e-05,13.07585]
[1779648133946,33.55,76599.27,0.0,-0.90245,7e-05,13.02633]
[1779648134954,33.55,76593.19,0.0,-0.90287,7e-05,12.9845]
[1779648135961,33.55,76591.63,0.0,-0.90298,7e-05,12.97356]
[1779648140998,33.54,76587.75,0.0,-0.90326,7e-05,12.94573]
[1779648146033,33.54,76585.71,0.0,-0.90341,7e-05,12.9305]
[1779648152080,33.54,76583.97,0.0,-0.90356,7e-05,12.91374]
[1779648157114,33.54,76576.52,0.0,-0.90407,7e-05,12.86196]
[1779648159130,33.54,76570.93,0.0,-0.90445,7e-05,12.82369]
[1779648160137,33.54,76566.56,0.0,-0.90475,7e-05,12.79395]
[1779648162152,33.54,76557.3,0.0,-0.90537,7e-05,12.73116]
[1779648168192,33.54,76556.78,0.0,-0.9054,7e-05,12.72775]
[1779648174235,33.54,76556.58,0.0,-0.90541,7e-05,12.72652]
[1779648179270,33.54,76554.01,0.0,-0.90558,7e-05,12.70928]
[1779648184305,33.54,76554.6,0.0,-0.90554,7e-05,12.71343]
[1779648194375,33.54,76557.18,0.0,-0.90537,7e-05,12.73098]
[1779648199409,33.54,76556.76,0.0,-0.90539,7e-05,12.7282]
[1779648205997,33.54,76556.43,0.0,-0.90542,7e-05,12.726]
[1779648211495,33.54,76555.39,0.0,-0.90551,7e-05,12.71553]
[1779648218547,33.54,76555.3,0.0,-0.90551,7e-05,12.71502]
[1779648220559,33.54,76548.86,0.0,-0.90594,7e-05,12.67133]
[1779648226140,33.54,76545.99,0.0,-0.90613,7e-05,12.65205]
[1779648231649,33.54,76546.32,0.0,-0.9061,7e-05,12.65495]
[1779648239704,33.54,76546.19,0.0,-0.9061,7e-05,12.65487]
[1779648244741,33.54,76550.96,0.0,-0.90578,7e-05,12.6874]
[1779648249776,33.54,76553.82,0.0,-0.90559,7e-05,12.70676]
[1779648256351,33.54,76551.44,0.0,-0.90575,7e-05,12.69063]
[1779648262864,33.54,76551.44,0.0,-0.90575,7e-05,12.69057]
[1779648268908,33.54,76550.01,0.0,-0.90585,7e-05,12.68072]
[1779648275960,33.54,76548.25,0.0,-0.90599,7e-05,12.66513]
[1779648286026,33.54,76547.93,0.0,-0.90602,7e-05,12.6625]
[1779648291064,33.54,76543.74,0.0,-0.9063,7e-05,12.63401]
[1779648296099,33.54,76544.67,0.0,-0.90624,7e-05,12.64012]
[1779648301134,33.54,76547.67,0.0,-0.90604,7e-05,12.66009]
[1779648306701,33.54,76548.52,0.0,-0.90599,7e-05,12.66546]
[1779648313215,33.54,76548.52,0.0,-0.90599,7e-05,12.66505]
[1779648318254,33.54,76548.19,0.0,-0.90602,7e-05,12.66254]
[1779648323289,33.54,76548.62,0.0,-0.90599,7e-05,12.66525]
[1779648328324,33.54,76548.35,0.0,-0.90601,7e-05,12.66329]
[1779648333358,33.54,76552.73,0.0,-0.90574,7e-05,12.68937]
[1779648335372,33.54,76556.64,0.0,-0.90548,7e-05,12.71567]
[1779648340407,33.54,76563.01,0.0,-0.90506,7e-05,12.75843]
[1779648345444,33.54,76566.05,0.0,-0.90486,7e-05,12.77885]
[1779648350480,33.54,76565.29,0.0,-0.90491,7e-05,12.77348]
[1779648357053,33.53,76563.37,0.0,-0.90505,7e-05,12.75974]
[1779648361556,33.53,76569.47,0.0,-0.90465,7e-05,12.80071]
[1779648367123,33.53,76571.26,0.0,-0.90453,7e-05,12.81243]
[1779648372634,33.53,76573.62,0.0,-0.90438,7e-05,12.82805]
[1779648383710,33.53,76574.62,0.0,-0.90432,7e-05,12.83383]
[1779648389753,33.53,76575.95,0.0,-0.90423,7e-05,12.84233]
[1779648390759,33.53,76570.87,0.0,-0.90458,7e-05,12.80782]
[1779648395795,33.53,76569.65,0.0,-0.90468,7e-05,12.79594]
[1779648400830,33.53,76569.61,0.0,-0.90469,7e-05,12.79515]
[1779648405864,33.53,76570.66,0.0,-0.90462,7e-05,12.80174]
[1779648410900,33.53,76571.36,0.0,-0.90458,7e-05,12.80596]
[1779648415936,33.53,76573.81,0.0,-0.90442,7e-05,12.82198]
[1779648421977,33.53,76574.18,0.0,-0.90441,7e-05,12.82371]
[1779648427559,33.52,76574.45,0.0,-0.9044,7e-05,12.82489]
[1779648433054,33.52,76574.33,0.0,-0.90441,7e-05,12.82327]
[1779648438089,33.52,76574.67,0.0,-0.9044,7e-05,12.8249]
[1779648445140,33.52,76574.52,0.0,-0.90442,7e-05,12.82295]
[1779648450173,33.52,76573.56,0.0,-0.90449,7e-05,12.81582]
[1779648457774,33.52,76573.76,0.0,-0.90451,7e-05,12.81278]
[1779648464272,33.52,76574.61,0.0,-0.90446,7e-05,12.81785]
[1779648469307,33.52,76582.49,0.0,-0.90393,7e-05,12.87088]
[1779648470314,33.52,76586.38,0.0,-0.90367,7e-05,12.89726]
[1779648474346,33.52,76587.92,0.0,-0.90357,7e-05,12.90721]
[1779648479382,33.51,76588.09,0.0,-0.90357,7e-05,12.90765]
[1779648481395,33.51,76593.53,0.0,-0.9032,7e-05,12.94441]
[1779648482403,33.51,76593.35,0.0,-0.90322,7e-05,12.94297]
[1779648487439,33.51,76592.45,0.0,-0.90329,7e-05,12.93579]
[1779648492473,33.51,76591.39,0.0,-0.90337,7e-05,12.9275]
[1779648495496,33.51,76584.56,0.0,-0.90384,7e-05,12.88042]
[1779648500543,33.51,76577.32,0.0,-0.90433,7e-05,12.83036]
[1779648501550,33.51,76574.42,0.0,-0.90453,7e-05,12.81054]
[1779648502558,33.51,76564.92,0.0,-0.90517,7e-05,12.74604]
[1779648503565,33.51,76564.04,0.0,-0.90522,7e-05,12.74008]
[1779648507593,33.51,76557.44,0.0,-0.90566,7e-05,12.69557]
[1779648509607,33.51,76551.56,0.0,-0.90605,7e-05,12.656]
[1779648514642,33.51,76549.32,0.0,-0.90621,7e-05,12.63814]
[1779648519676,33.51,76546.7,0.0,-0.90638,7e-05,12.62129]
[1779648521691,33.51,76539.37,0.0,-0.90686,7e-05,12.5718]
[1779648522698,33.51,76533.86,0.0,-0.90723,7e-05,12.53454]
[1779648525719,33.51,76531.49,0.0,-0.90739,7e-05,12.51823]
[1779648530754,33.51,76528.52,0.0,-0.90757,7e-05,12.49906]
[1779648536795,33.51,76528.14,0.0,-0.90759,7e-05,12.4976]
[1779648541831,33.51,76530.5,0.0,-0.90742,7e-05,12.51451]
[1779648546865,33.52,76533.56,0.0,-0.90721,7e-05,12.53658]
[1779648551905,33.52,76530.3,0.0,-0.90743,7e-05,12.51417]
[1779648553919,33.52,76522.03,0.0,-0.90796,7e-05,12.45886]
[1779648555932,33.52,76514.64,0.0,-0.90845,7e-05,12.40929]
[1779648560968,33.52,76512.19,0.0,-0.90861,6e-05,12.39286]
[1779648566004,33.52,76511.12,0.0,-0.90867,6e-05,12.38579]
[1779648570036,33.52,76504.0,0.0,-0.90913,6e-05,12.33838]
[1779648575071,33.52,76509.5,0.0,-0.9088,6e-05,12.37213]
[1779648580106,33.52,76511.18,0.0,-0.90868,6e-05,12.38353]
[1779648583128,33.52,76519.17,0.0,-0.90817,7e-05,12.43702]
[1779648588691,33.52,76522.62,0.0,-0.90793,7e-05,12.4615]
[1779648594207,33.52,76525.06,0.0,-0.90775,7e-05,12.47984]
[1779648600251,33.52,76525.52,0.0,-0.90771,7e-05,12.48348]
[1779648606290,33.52,76525.31,0.0,-0.90773,7e-05,12.48127]
[1779648611325,33.52,76526.61,0.0,-0.90766,7e-05,12.48935]
[1779648616362,33.52,76523.49,0.0,-0.90786,7e-05,12.46784]
[1779648621395,33.52,76521.86,0.0,-0.90797,7e-05,12.45657]
[1779648626429,33.52,76524.39,0.0,-0.9078,7e-05,12.47479]
[1779648631465,33.52,76523.99,0.0,-0.90785,7e-05,12.46826]
[1779648636500,33.52,76524.76,0.0,-0.9078,7e-05,12.47301]
[1779648641535,33.52,76526.09,0.0,-0.90772,7e-05,12.48153]
[1779648647577,33.52,76521.33,0.0,-0.90804,7e-05,12.44916]
[1779648653620,33.52,76521.51,0.0,-0.90803,7e-05,12.45018]
[1779648658655,33.52,76527.1,0.0,-0.90766,7e-05,12.48752]
[1779648663699,33.52,76527.78,0.0,-0.90762,7e-05,12.49171]
[1779648664707,33.52,76534.46,0.0,-0.90718,7e-05,12.53695]
[1779648666718,33.52,76536.51,0.0,-0.90704,7e-05,12.5513]
[1779648671753,33.52,76538.6,0.0,-0.90689,7e-05,12.56669]
[1779648677797,33.52,76538.11,0.0,-0.90691,7e-05,12.56413]
[1779648682833,33.52,76535.82,0.0,-0.90707,7e-05,12.54801]
[1779648687867,33.52,76539.91,0.0,-0.90681,7e-05,12.57489]
[1779648694916,33.52,76540.6,0.0,-0.90679,7e-05,12.57515]
[1779648707000,33.52,76539.98,0.0,-0.90685,7e-05,12.56957]
[1779648712035,33.52,76539.3,0.0,-0.9069,7e-05,12.56426]
[1779648717070,33.51,76537.82,0.0,-0.90701,7e-05,12.5537]
[1779648723114,33.51,76538.01,0.0,-0.907,7e-05,12.55433]
[1779648728149,33.51,76538.53,0.0,-0.90697,7e-05,12.55733]
[1779648736205,33.51,76538.72,0.0,-0.90696,7e-05,12.55784]
[1779648741239,33.51,76540.45,0.0,-0.90686,7e-05,12.56902]
[1779648748288,33.51,76544.65,0.0,-0.90659,7e-05,12.5964]
[1779648757351,33.51,76544.98,0.0,-0.9066,7e-05,12.59403]
[1779648763393,33.51,76541.97,0.0,-0.90681,7e-05,12.57302]
[1779648767423,33.51,76529.66,0.0,-0.90762,7e-05,12.48987]
[1779648769437,33.51,76524.57,0.0,-0.90795,7e-05,12.45576]
[1779648774471,33.51,76523.73,0.0,-0.908,7e-05,12.45023]
[1779648779507,33.51,76522.07,0.0,-0.90811,7e-05,12.43914]
[1779648783534,33.51,76531.15,0.0,-0.90752,7e-05,12.49997]
[1779648788574,33.51,76533.97,0.0,-0.90734,7e-05,12.51849]
[1779648792599,33.51,76542.23,0.0,-0.9068,7e-05,12.57364]
[1779648797636,33.51,76544.24,0.0,-0.90665,7e-05,12.5885]
[1779648802670,33.51,76544.6,0.0,-0.90662,7e-05,12.5922]
[1779648808713,33.51,76545.26,0.0,-0.90656,7e-05,12.59805]
[1779648813746,33.51,76545.32,0.0,-0.90657,7e-05,12.5962]
[1779648818781,33.51,76545.22,0.0,-0.90657,7e-05,12.59542]
[1779648823816,33.51,76544.96,0.0,-0.9066,7e-05,12.59314]
[1779648828850,33.51,76544.83,0.0,-0.90661,7e-05,12.5913]
[1779648833887,33.51,76545.95,0.0,-0.90655,7e-05,12.59785]
[1779648838923,33.51,76547.93,0.0,-0.90643,7e-05,12.61008]
[1779648844964,33.51,76546.8,0.0,-0.90652,7e-05,12.60113]
[1779648849999,33.5,76545.97,0.0,-0.90659,7e-05,12.59445]
[1779648855034,33.5,76545.6,0.0,-0.90662,7e-05,12.59085]
[1779648857051,33.5,76553.79,0.0,-0.90607,7e-05,12.64649]
[1779648858055,33.5,76557.46,0.0,-0.90583,7e-05,12.67141]
[1779648860073,33.5,76560.57,0.0,-0.90562,7e-05,12.69256]
[1779648864097,33.5,76565.91,0.0,-0.90527,7e-05,12.72874]
[1779648870668,33.5,76563.07,0.0,-0.90545,7e-05,12.70962]
[1779648876188,33.5,76563.07,0.0,-0.90548,7e-05,12.70624]
[1779648881225,33.5,76565.11,0.0,-0.90534,7e-05,12.72006]
[1779648884244,33.5,76570.83,0.0,-0.90496,7e-05,12.75865]
[1779648888272,33.5,76576.54,0.0,-0.90458,7e-05,12.79689]
[1779648893308,33.5,76580.11,0.0,-0.90435,7e-05,12.82037]
[1779648898341,33.5,76580.82,0.0,-0.90431,7e-05,12.82445]
[1779648903376,33.5,76579.92,0.0,-0.90438,7e-05,12.81765]
[1779648908411,33.5,76580.28,0.0,-0.90436,7e-05,12.81945]
[1779648913447,33.5,76579.3,0.0,-0.90443,7e-05,12.8122]
[1779648919489,33.5,76579.66,0.0,-0.90441,7e-05,12.81397]
[1779648923516,33.5,76585.73,0.0,-0.90401,7e-05,12.85474]
[1779648924526,33.5,76590.98,0.0,-0.90366,7e-05,12.89027]
[1779648929558,33.49,76594.43,0.0,-0.90344,7e-05,12.91272]
[1779648935600,33.49,76594.32,0.0,-0.90348,7e-05,12.90721]
[1779648941167,33.49,76594.05,0.0,-0.90351,7e-05,12.90428]
[1779648947684,33.49,76594.03,0.0,-0.90353,7e-05,12.90258]
[1779648952720,33.49,76594.98,0.0,-0.90347,7e-05,12.90786]
[1779648957755,33.48,76594.78,0.0,-0.9035,7e-05,12.9053]
[1779648962791,33.48,76591.74,0.0,-0.90372,7e-05,12.88344]
[1779648963797,33.48,76586.55,0.0,-0.90407,7e-05,12.84798]
[1779648971861,33.48,76585.59,0.0,-0.90414,7e-05,12.84046]
[1779648976898,33.48,76585.04,0.0,-0.90419,7e-05,12.83611]
[1779648981932,33.48,76584.46,0.0,-0.90423,7e-05,12.83163]
[1779648988981,33.48,76583.68,0.0,-0.90429,7e-05,12.82562]
[1779648994023,33.48,76581.67,0.0,-0.90445,7e-05,12.80802]
[1779648999052,33.48,76584.65,0.0,-0.90426,7e-05,12.82775]
[1779649006101,33.48,76584.76,0.0,-0.90426,7e-05,12.82756]
[1779649011659,33.47,76580.43,0.0,-0.90456,7e-05,12.7975]
[1779649018184,33.47,76579.89,0.0,-0.9046,7e-05,12.7934]
[1779649028255,33.47,76579.57,0.0,-0.90463,7e-05,12.79062]
[1779649031799,33.47,76583.89,0.0,-0.90434,7e-05,12.8196]
[1779649038325,33.47,76585.48,0.0,-0.90424,7e-05,12.82968]
[1779649045375,33.47,76585.41,0.0,-0.90425,7e-05,12.82818]
[1779649051945,33.47,76584.53,0.0,-0.90434,7e-05,12.81807]
[1779649057459,33.47,76585.18,0.0,-0.90431,7e-05,12.82183]
[1779649067528,33.47,76585.44,0.0,-0.9043,7e-05,12.82243]
[1779649072562,33.46,76584.94,0.0,-0.90434,7e-05,12.81839]
[1779649078605,33.46,76584.51,0.0,-0.90438,7e-05,12.81473]
[1779649084648,33.46,76584.13,0.0,-0.90441,7e-05,12.81144]
[1779649089681,33.46,76583.93,0.0,-0.90443,7e-05,12.80952]
[1779649097738,33.46,76583.8,0.0,-0.90445,7e-05,12.80778]
[1779649102772,33.46,76586.11,0.0,-0.9043,7e-05,12.82287]
[1779649109822,33.46,76590.73,0.0,-0.90399,7e-05,12.85344]
[1779649114857,33.46,76595.25,0.0,-0.90372,7e-05,12.88016]
[1779649119892,33.46,76598.09,0.0,-0.90353,7e-05,12.89894]
[1779649124926,33.46,76601.7,0.0,-0.90329,7e-05,12.92288]
[1779649129961,33.45,76601.11,0.0,-0.90334,7e-05,12.91808]
[1779649134997,33.45,76601.71,0.0,-0.90331,7e-05,12.9214]
[1779649140035,33.45,76604.15,0.0,-0.90315,7e-05,12.93727]
[1779649146075,33.45,76604.88,0.0,-0.90311,7e-05,12.94127]
[1779649151110,33.45,76606.57,0.0,-0.90301,7e-05,12.95199]
[1779649156146,33.45,76608.84,0.0,-0.90286,7e-05,12.96666]
[1779649161182,33.45,76612.61,0.0,-0.90261,7e-05,12.99144]
[1779649167223,33.44,76613.25,0.0,-0.90258,7e-05,12.99453]
[1779649172258,33.44,76612.64,0.0,-0.90266,7e-05,12.98572]
[1779649175278,33.44,76605.09,0.0,-0.90318,7e-05,12.93345]
[1779649177293,33.44,76604.11,0.0,-0.90325,7e-05,12.92648]
[1779649179307,33.44,76595.66,0.0,-0.90382,7e-05,12.86859]
[1779649184341,33.44,76593.3,0.0,-0.90399,7e-05,12.85225]
[1779649189376,33.44,76591.51,0.0,-0.90411,7e-05,12.83974]
[1779649194412,33.44,76590.64,0.0,-0.90417,7e-05,12.83352]
[1779649201461,33.44,76589.44,0.0,-0.90426,7e-05,12.82498]
[1779649203008,33.44,76594.89,0.0,-0.90389,7e-05,12.86195]
[1779649208510,33.44,76589.24,0.0,-0.90428,7e-05,12.82298]
[1779649211533,33.44,76582.95,0.0,-0.9047,7e-05,12.77994]
[1779649216567,33.44,76581.91,0.0,-0.90477,7e-05,12.77267]
[1779649220598,33.44,76574.1,0.0,-0.9053,7e-05,12.7196]
[1779649225631,33.44,76578.19,0.0,-0.90502,7e-05,12.74753]
[1779649227644,33.44,76589.18,0.0,-0.90428,7e-05,12.82214]
[1779649233220,33.44,76593.78,0.0,-0.904,7e-05,12.84929]
[1779649238724,33.44,76594.83,0.0,-0.90394,7e-05,12.85542]
[1779649240736,33.43,76601.01,0.0,-0.90353,7e-05,12.89729]
[1779649245772,33.43,76603.87,0.0,-0.90334,7e-05,12.91595]
[1779649251815,33.43,76602.6,0.0,-0.90344,7e-05,12.90607]
[1779649256850,33.43,76602.69,0.0,-0.90344,7e-05,12.90568]
[1779649261893,33.43,76605.64,0.0,-0.90326,7e-05,12.92473]
[1779649263431,33.43,76619.27,0.0,-0.90233,7e-05,13.01769]
[1779649264910,33.43,76624.03,0.0,-0.90201,7e-05,13.04985]
[1779649268937,33.43,76634.09,0.0,-0.90133,7e-05,13.11815]
[1779649273973,33.42,76636.46,0.0,-0.90118,7e-05,13.13273]
[1779649279008,33.42,76635.46,0.0,-0.90126,7e-05,13.1247]
[1779649284047,33.42,76636.05,0.0,-0.90123,7e-05,13.1278]
[1779649289083,33.42,76637.62,0.0,-0.90113,7e-05,13.1375]
[1779649294117,33.42,76636.41,0.0,-0.90125,7e-05,13.12456]
[1779649299152,33.42,76636.86,0.0,-0.90123,7e-05,13.12654]
[1779649304186,33.41,76635.64,0.0,-0.90133,7e-05,13.11706]
[1779649309222,33.41,76631.22,0.0,-0.90164,7e-05,13.08554]
[1779649314258,33.41,76631.14,0.0,-0.90166,7e-05,13.08426]
[1779649315263,33.41,76623.13,0.0,-0.90221,7e-05,13.02877]
[1779649316272,33.41,76619.51,0.0,-0.90246,7e-05,13.00353]
[1779649321339,33.41,76617.42,0.0,-0.90262,7e-05,12.98731]
[1779649323325,33.41,76608.81,0.0,-0.90322,7e-05,12.92768]
[1779649324334,33.41,76605.15,0.0,-0.90347,7e-05,12.90239]
[1779649329366,33.4,76613.01,0.0,-0.90295,7e-05,12.95493]
[1779649330373,33.4,76617.29,0.0,-0.90266,7e-05,12.98389]
[1779649335409,33.4,76618.09,0.0,-0.90262,7e-05,12.98745]
[1779649337423,33.4,76624.01,0.0,-0.90223,7e-05,13.02723]
[1779649342458,33.4,76627.28,0.0,-0.90203,7e-05,13.04746]
[1779649348503,33.39,76628.47,0.0,-0.90197,7e-05,13.05296]
[1779649352532,33.39,76633.8,0.0,-0.90165,7e-05,13.08434]
[1779649357567,33.39,76640.61,0.0,-0.9012,7e-05,13.12889]
[1779649362602,33.38,76643.6,0.0,-0.90102,7e-05,13.14688]
[1779649367636,33.38,76643.02,0.0,-0.90109,7e-05,13.14013]
[1779649374215,33.37,76641.89,0.0,-0.90121,7e-05,13.12853]
[1779649379720,33.37,76641.71,0.0,-0.90125,7e-05,13.12404]
[1779649384755,33.36,76639.0,0.0,-0.90147,7e-05,13.10272]
[1779649389790,33.36,76638.57,0.0,-0.90152,7e-05,13.09773]
[1779649397847,33.36,76636.46,0.0,-0.90169,7e-05,13.08023]
[1779649402881,33.35,76634.28,0.0,-0.90186,7e-05,13.06343]
[1779649406909,33.35,76628.67,0.0,-0.90226,7e-05,13.02364]
[1779649408925,33.35,76620.05,0.0,-0.90285,7e-05,12.96405]
[1779649412952,33.35,76612.47,0.0,-0.9034,7e-05,12.90806]
[1779649417986,33.35,76611.86,0.0,-0.90345,7e-05,12.90332]
[1779649424567,33.35,76611.53,0.0,-0.90347,7e-05,12.90061]
[1779649430070,33.35,76612.14,0.0,-0.90344,7e-05,12.90431]
[1779649437120,33.35,76613.17,0.0,-0.90337,7e-05,12.91078]
[1779649442154,33.35,76616.86,0.0,-0.90313,7e-05,12.93552]
[1779649447190,33.34,76617.98,0.0,-0.90306,7e-05,12.94258]
[1779649452225,33.34,76616.58,0.0,-0.90316,7e-05,12.93238]
[1779649458267,33.34,76616.55,0.0,-0.90317,7e-05,12.93152]
[1779649463301,33.34,76617.53,0.0,-0.90311,7e-05,12.93765]
[1779649468339,33.34,76610.3,0.0,-0.9036,7e-05,12.88757]
[1779649471358,33.34,76603.93,0.0,-0.90406,7e-05,12.8401]
[1779649473371,33.34,76600.02,0.0,-0.90433,7e-05,12.81322]
[1779649480426,33.34,76598.35,0.0,-0.90445,7e-05,12.80143]
[1779649486468,33.34,76595.75,0.0,-0.90462,7e-05,12.78353]
[1779649491501,33.34,76595.78,0.0,-0.90462,7e-05,12.7837]
[1779649496537,33.34,76587.56,0.0,-0.90517,7e-05,12.7277]
[1779649497544,33.34,76581.36,0.0,-0.90559,7e-05,12.68561]
[1779649498552,33.34,76581.55,0.0,-0.90557,7e-05,12.68705]
[1779649503586,33.34,76587.82,0.0,-0.90515,7e-05,12.73036]
[1779649509628,33.34,76588.36,0.0,-0.90511,7e-05,12.73451]
[1779649515670,33.34,76589.53,0.0,-0.90502,7e-05,12.74282]
[1779649523725,33.34,76590.12,0.0,-0.90499,7e-05,12.74634]
[1779649525739,33.34,76597.2,0.0,-0.90452,7e-05,12.79426]
[1779649526747,33.34,76598.59,0.0,-0.90442,7e-05,12.80372]
[1779649531781,33.34,76596.3,0.0,-0.9046,7e-05,12.78455]
[1779649536817,33.34,76596.19,0.0,-0.90461,7e-05,12.78381]
[1779649542858,33.34,76596.96,0.0,-0.90456,7e-05,12.78915]
[1779649547894,33.34,76595.95,0.0,-0.90462,7e-05,12.78231]
[1779649553936,33.34,76593.54,0.0,-0.90478,7e-05,12.76606]
[1779649558971,33.34,76595.66,0.0,-0.90464,7e-05,12.7807]
[1779649564011,33.34,76595.67,0.0,-0.90464,7e-05,12.78089]
[1779649569041,33.34,76595.74,0.0,-0.90463,7e-05,12.7815]
[1779649574076,33.34,76595.61,0.0,-0.90464,7e-05,12.78074]
[1779649580118,33.34,76598.85,0.0,-0.90442,7e-05,12.80285]
[1779649585700,33.34,76601.52,0.0,-0.90424,7e-05,12.82104]
[1779649593210,33.34,76601.32,0.0,-0.90426,7e-05,12.81757]
[1779649599250,33.35,76597.7,0.0,-0.90449,7e-05,12.79446]
[1779649604286,33.35,76597.51,0.0,-0.90449,7e-05,12.79444]
[1779649609321,33.35,76597.32,0.0,-0.90449,7e-05,12.7945]
[1779649615913,33.35,76599.77,0.0,-0.90431,7e-05,12.81256]
[1779649621406,33.35,76600.49,0.0,-0.90425,7e-05,12.81874]
[1779649624428,33.35,76606.03,0.0,-0.90387,7e-05,12.85711]
[1779649631476,33.36,76609.65,0.0,-0.90361,7e-05,12.88269]
[1779649636513,33.36,76611.72,0.0,-0.90348,7e-05,12.89658]
[1779649646123,33.35,76612.41,0.0,-0.90343,7e-05,12.9007]
[1779649656193,33.35,76613.87,0.0,-0.90336,7e-05,12.90661]
[1779649666263,33.35,76615.45,0.0,-0.90326,7e-05,12.91664]
[1779649672764,33.35,76616.04,0.0,-0.90324,7e-05,12.91919]
[1779649677799,33.35,76616.36,0.0,-0.90323,7e-05,12.91972]
[1779649682835,33.34,76618.89,0.0,-0.90309,7e-05,12.93447]
[1779649688877,33.34,76618.78,0.0,-0.90311,7e-05,12.93233]
[1779649693912,33.34,76620.53,0.0,-0.90299,7e-05,12.94392]
[1779649698948,33.34,76617.94,0.0,-0.90318,7e-05,12.92578]
[1779649703982,33.34,76615.94,0.0,-0.90332,7e-05,12.91176]
[1779649709018,33.34,76615.06,0.0,-0.90338,7e-05,12.90539]
[1779649714054,33.34,76614.74,0.0,-0.90343,7e-05,12.89879]
[1779649719090,33.34,76616.69,0.0,-0.90331,7e-05,12.91122]
[1779649726689,33.33,76614.98,0.0,-0.90344,7e-05,12.89797]
[1779649729160,33.33,76607.17,0.0,-0.90397,7e-05,12.84424]
[1779649730166,33.33,76605.65,0.0,-0.90408,7e-05,12.83369]
[1779649735205,33.33,76605.92,0.0,-0.90406,7e-05,12.83521]
[1779649744265,33.33,76604.79,0.0,-0.90415,7e-05,12.82698]
[1779649749299,33.33,76601.91,0.0,-0.90434,7e-05,12.80715]
[1779649754335,33.33,76600.99,0.0,-0.90441,7e-05,12.80075]
[1779649762391,33.33,76601.42,0.0,-0.90438,7e-05,12.80344]
[1779649767425,33.33,76599.86,0.0,-0.90449,7e-05,12.79266]
[1779649772460,33.33,76601.36,0.0,-0.90441,7e-05,12.79922]
[1779649777495,33.33,76599.81,0.0,-0.90452,7e-05,12.78848]
[1779649784545,33.33,76596.68,0.0,-0.90473,7e-05,12.76702]
[1779649789580,33.33,76591.89,0.0,-0.90505,7e-05,12.73447]
[1779649794616,33.33,76590.99,0.0,-0.90511,7e-05,12.72863]
[1779649800658,33.33,76592.38,0.0,-0.90501,7e-05,12.73842]
[1779649805693,33.33,76594.11,0.0,-0.90489,7e-05,12.75035]
[1779649811738,33.33,76596.36,0.0,-0.90474,7e-05,12.76579]
[1779649816773,33.33,76600.18,0.0,-0.90448,7e-05,12.79179]
[1779649821808,33.33,76599.45,0.0,-0.90453,7e-05,12.78666]
[1779649827850,33.33,76598.39,0.0,-0.90461,7e-05,12.77929]
[1779649832884,33.33,76597.7,0.0,-0.90468,7e-05,12.77102]
[1779649834900,33.33,76605.49,0.0,-0.90415,7e-05,12.82413]
[1779649836914,33.33,76607.63,0.0,-0.90401,7e-05,12.83855]
[1779649841948,33.33,76609.91,0.0,-0.90386,7e-05,12.85345]
[1779649846984,33.33,76610.41,0.0,-0.90383,7e-05,12.85606]
[1779649852021,33.33,76610.0,0.0,-0.90387,7e-05,12.85252]
[1779649857054,33.33,76613.34,0.0,-0.90364,7e-05,12.87532]
[1779649862089,33.33,76614.2,0.0,-0.90359,7e-05,12.88094]
[1779649866116,33.33,76605.0,0.0,-0.90421,7e-05,12.81782]
[1779649868128,33.33,76599.76,0.0,-0.90457,7e-05,12.78181]
[1779649873166,33.33,76597.16,0.0,-0.90475,7e-05,12.76369]
[1779649878202,33.32,76596.75,0.0,-0.9048,7e-05,12.75848]
[1779649883236,33.32,76596.14,0.0,-0.90487,7e-05,12.75204]
[1779649888272,33.32,76599.52,0.0,-0.90467,7e-05,12.77237]
[1779649893307,33.31,76596.57,0.0,-0.90491,7e-05,12.74661]
[1779649898342,33.31,76594.97,0.0,-0.90503,7e-05,12.7341]
[1779649903377,33.31,76593.8,0.0,-0.90513,7e-05,12.72425]
[1779649908413,33.3,76593.4,0.0,-0.90518,7e-05,12.71973]
[1779649913448,33.3,76593.36,0.0,-0.9052,7e-05,12.71771]
[1779649918482,33.3,76593.62,0.0,-0.9052,7e-05,12.7178]
[1779649923517,33.3,76588.29,0.0,-0.90557,7e-05,12.68039]
[1779649935603,33.29,76590.84,0.0,-0.90543,7e-05,12.69432]
[1779649938169,33.29,76596.57,0.0,-0.90504,7e-05,12.73322]
[1779649943659,33.29,76596.42,0.0,-0.90505,7e-05,12.73278]
[1779649948695,33.29,76594.36,0.0,-0.90519,7e-05,12.71883]
[1779649953729,33.29,76594.19,0.0,-0.90523,7e-05,12.71351]
[1779649958764,33.29,76593.55,0.0,-0.90528,7e-05,12.70848]
[1779649963799,33.29,76591.87,0.0,-0.90541,7e-05,12.69555]
[1779649968833,33.29,76591.88,0.0,-0.90542,7e-05,12.6942]
[1779649976889,33.28,76592.99,0.0,-0.90537,7e-05,12.69951]
[1779649981924,33.28,76599.69,0.0,-0.90493,7e-05,12.74381]
[1779649987968,33.28,76601.26,0.0,-0.90484,7e-05,12.75278]
[1779649994012,33.28,76601.58,0.0,-0.90484,7e-05,12.75325]
[1779650005087,33.27,76602.48,0.0,-0.90481,7e-05,12.75638]
[1779650010122,33.27,76601.05,0.0,-0.90492,7e-05,12.74539]
[1779650015156,33.27,76599.36,0.0,-0.90506,7e-05,12.72922]
[1779650020191,33.27,76596.43,0.0,-0.90527,7e-05,12.70817]
[1779650022205,33.27,76588.52,0.0,-0.90581,7e-05,12.65387]
[1779650023213,33.27,76584.63,0.0,-0.90607,7e-05,12.62727]
[1779650028247,33.27,76582.66,0.0,-0.90621,7e-05,12.61344]
[1779650033282,33.27,76581.52,0.0,-0.90626,7e-05,12.60749]
[1779650038873,33.27,76580.92,0.0,-0.90629,7e-05,12.60466]
[1779650046375,33.27,76580.96,0.0,-0.9063,7e-05,12.60425]
[1779650048943,33.27,76571.88,0.0,-0.9069,7e-05,12.54242]
[1779650053425,33.27,76569.17,0.0,-0.90708,7e-05,12.52408]
[1779650059014,33.27,76570.89,0.0,-0.90697,7e-05,12.53589]
[1779650069087,33.27,76571.9,0.0,-0.9069,7e-05,12.54301]
[1779650074571,33.27,76570.63,0.0,-0.907,7e-05,12.53122]
[1779650079608,33.27,76573.34,0.0,-0.90682,7e-05,12.54976]
[1779650089230,33.27,76572.22,0.0,-0.90689,7e-05,12.54237]
[1779650091691,33.27,76567.23,0.0,-0.90722,7e-05,12.5087]
[1779650093705,33.27,76561.39,0.0,-0.9076,7e-05,12.46945]
[1779650099297,33.27,76561.6,0.0,-0.90758,7e-05,12.47161]
[1779650104801,33.27,76560.88,0.0,-0.90762,7e-05,12.46754]
[1779650111852,33.28,76557.06,0.0,-0.90786,7e-05,12.44328]
[1779650117892,33.28,76558.54,0.0,-0.90775,7e-05,12.45424]
[1779650122926,33.28,76551.16,0.0,-0.90823,7e-05,12.40514]
[1779650127962,33.28,76549.27,0.0,-0.90834,7e-05,12.39351]
[1779650132998,33.28,76548.68,0.0,-0.90839,7e-05,12.38728]
[1779650138033,33.28,76546.69,0.0,-0.90851,7e-05,12.37499]
[1779650145082,33.29,76545.0,0.0,-0.90861,7e-05,12.36536]
[1779650150119,33.29,76540.31,0.0,-0.9089,7e-05,12.33516]
[1779650155152,33.29,76543.1,0.0,-0.9087,7e-05,12.35534]
[1779650160191,33.29,76547.22,0.0,-0.90842,7e-05,12.3843]
[1779650165221,33.29,76545.8,0.0,-0.9085,7e-05,12.37581]
[1779650166229,33.29,76539.87,0.0,-0.90889,7e-05,12.33611]
[1779650167236,33.29,76538.43,0.0,-0.90898,7e-05,12.3267]
[1779650172271,33.3,76539.39,0.0,-0.9089,7e-05,12.33465]
[1779650177305,33.3,76539.62,0.0,-0.90887,7e-05,12.33766]
[1779650184354,33.3,76540.62,0.0,-0.90879,7e-05,12.3465]
[1779650189390,33.3,76537.37,0.0,-0.90899,7e-05,12.32592]
[1779650197446,33.31,76535.93,0.0,-0.90908,7e-05,12.31549]
[1779650202483,33.31,76541.92,0.0,-0.90867,7e-05,12.35757]
[1779650203490,33.31,76547.45,0.0,-0.9083,7e-05,12.39551]
[1779650204500,33.31,76550.75,0.0,-0.90807,7e-05,12.41838]
[1779650206511,33.31,76551.83,0.0,-0.90799,7e-05,12.42684]
[1779650211546,33.32,76562.09,0.0,-0.90728,7e-05,12.49902]
[1779650212553,33.32,76565.96,0.0,-0.90702,7e-05,12.52564]
[1779650217592,33.32,76563.35,0.0,-0.90718,7e-05,12.50997]
[1779650218599,33.32,76572.84,0.0,-0.90654,7e-05,12.57461]
[1779650220162,33.32,76585.76,0.0,-0.90568,7e-05,12.66278]
[1779650226654,33.32,76585.14,0.0,-0.90571,7e-05,12.6595]
[1779650231695,33.33,76593.83,0.0,-0.90512,7e-05,12.71935]
[1779650232707,33.33,76595.26,0.0,-0.90502,7e-05,12.7292]
[1779650237737,33.33,76594.61,0.0,-0.90506,7e-05,12.72505]
[1779650242773,33.33,76594.28,0.0,-0.90508,7e-05,12.7231]
[1779650247807,33.33,76594.48,0.0,-0.90506,7e-05,12.72477]
[1779650252842,33.33,76593.75,0.0,-0.90513,7e-05,12.71667]
[1779650257877,33.33,76587.49,0.0,-0.90555,7e-05,12.67449]
[1779650262912,33.33,76591.08,0.0,-0.9053,7e-05,12.69961]
[1779650270516,33.33,76592.87,0.0,-0.90517,7e-05,12.71288]
[1779650276003,33.33,76595.1,0.0,-0.90501,7e-05,12.72891]
[1779650280040,33.33,76619.11,0.0,-0.90338,7e-05,12.89319]
[1779650281054,33.33,76649.3,0.0,-0.90131,7e-05,13.10062]
[1779650286079,33.33,76652.91,0.0,-0.90106,7e-05,13.12507]
[1779650287087,33.33,76659.62,0.0,-0.9006,7e-05,13.17132]
[1779650289112,33.33,76669.13,0.0,-0.89994,7e-05,13.23698]
[1779650290119,33.33,76674.43,0.0,-0.89956,7e-05,13.27411]
[1779650293141,33.33,76668.69,0.0,-0.89996,7e-05,13.23432]
[1779650298178,33.33,76667.55,0.0,-0.90005,7e-05,13.2252]
[1779650300190,33.33,76672.67,0.0,-0.8997,7e-05,13.26014]
[1779650305225,33.33,76671.28,0.0,-0.89981,7e-05,13.24906]
[1779650310261,33.32,76669.42,0.0,-0.89996,7e-05,13.23468]
[1779650311267,33.32,76662.98,0.0,-0.90043,7e-05,13.18634]
[1779650312275,33.32,76657.41,0.0,-0.90083,7e-05,13.14723]
[1779650313281,33.32,76652.39,0.0,-0.90118,7e-05,13.11202]
[1779650315295,33.32,76648.79,0.0,-0.90144,7e-05,13.08621]
[1779650320329,33.32,76647.56,0.0,-0.90155,7e-05,13.07544]
[1779650325364,33.31,76644.38,0.0,-0.90179,7e-05,13.05129]
[1779650330400,33.31,76642.56,0.0,-0.90194,7e-05,13.03659]
[1779650335434,33.31,76641.85,0.0,-0.90201,7e-05,13.0295]
[1779650340475,33.3,76641.43,0.0,-0.90206,7e-05,13.02447]
[1779650345509,33.3,76640.17,0.0,-0.90217,7e-05,13.01368]
[1779650350544,33.3,76642.43,0.0,-0.90204,7e-05,13.02712]
[1779650355579,33.29,76639.84,0.0,-0.90224,7e-05,13.00713]
[1779650361622,33.29,76639.71,0.0,-0.90227,7e-05,13.00379]
[1779650363634,33.29,76630.08,0.0,-0.90294,7e-05,12.93679]
[1779650364645,33.29,76628.66,0.0,-0.90304,7e-05,12.92673]
[1779650369678,33.29,76631.01,0.0,-0.9029,7e-05,12.94144]
[1779650375720,33.28,76629.71,0.0,-0.90302,7e-05,12.92732]
[1779650381296,33.28,76630.45,0.0,-0.90299,7e-05,12.9307]
[1779650386796,33.28,76626.57,0.0,-0.90327,7e-05,12.90266]
[1779650391830,33.28,76625.59,0.0,-0.90335,7e-05,12.8946]
[1779650396865,33.28,76623.05,0.0,-0.90354,7e-05,12.87587]
[1779650401437,33.27,76617.33,0.0,-0.90394,7e-05,12.83552]
[1779650406936,33.27,76617.16,0.0,-0.90396,7e-05,12.83348]
[1779650411971,33.27,76619.26,0.0,-0.90383,7e-05,12.847]
[1779650418013,33.27,76620.74,0.0,-0.90374,7e-05,12.85602]
[1779650421577,33.27,76625.87,0.0,-0.90339,7e-05,12.8904]
[1779650427077,33.27,76630.28,0.0,-0.9031,7e-05,12.91959]
[1779650432112,33.27,76628.58,0.0,-0.90326,7e-05,12.90311]
[1779650437150,33.26,76612.0,0.0,-0.90439,7e-05,12.78862]
[1779650438158,33.26,76605.28,0.0,-0.90485,7e-05,12.74218]
[1779650439165,33.26,76600.62,0.0,-0.90517,7e-05,12.71036]
[1779650443193,33.26,76593.81,0.0,-0.90562,7e-05,12.66418]
[1779650449236,33.26,76595.73,0.0,-0.90549,7e-05,12.67762]
[1779650454270,33.26,76599.6,0.0,-0.90523,7e-05,12.70415]
[1779650459305,33.26,76602.81,0.0,-0.90501,7e-05,12.72625]
[1779650464340,33.26,76605.17,0.0,-0.90485,7e-05,12.74233]
[1779650469375,33.26,76603.95,0.0,-0.90494,7e-05,12.73385]
[1779650474411,33.26,76599.54,0.0,-0.90524,7e-05,12.70356]
[1779650479447,33.26,76598.66,0.0,-0.9053,7e-05,12.69745]
[1779650486496,33.26,76598.13,0.0,-0.90533,7e-05,12.69366]
[1779650491531,33.26,76596.7,0.0,-0.90545,7e-05,12.68032]
[1779650501603,33.26,76595.56,0.0,-0.90553,7e-05,12.67235]
[1779650506639,33.26,76595.23,0.0,-0.90556,7e-05,12.66999]
[1779650511674,33.26,76604.2,0.0,-0.90495,7e-05,12.73098]
[1779650516708,33.26,76607.45,0.0,-0.90474,7e-05,12.75261]
[1779650521743,33.26,76610.51,0.0,-0.90454,7e-05,12.77286]
[1779650527785,33.26,76615.68,0.0,-0.9042,7e-05,12.80737]
[1779650532822,33.26,76614.66,0.0,-0.90427,7e-05,12.79975]
[1779650537856,33.26,76615.25,0.0,-0.90424,7e-05,12.80325]
[1779650543899,33.26,76616.97,0.0,-0.90413,7e-05,12.81438]
[1779650548934,33.26,76616.56,0.0,-0.90416,7e-05,12.81104]
[1779650558000,33.26,76621.86,0.0,-0.90383,7e-05,12.84302]
[1779650563037,33.25,76625.05,0.0,-0.90362,7e-05,12.86446]
[1779650568071,33.25,76622.61,0.0,-0.9038,7e-05,12.84605]
[1779650574114,33.25,76622.12,0.0,-0.90386,7e-05,12.84014]
[1779650579149,33.25,76619.23,0.0,-0.90406,7e-05,12.82011]
[1779650582754,33.25,76607.5,0.0,-0.90486,7e-05,12.73931]
[1779650584183,33.25,76607.5,0.0,-0.90487,7e-05,12.73895]
[1779650589218,33.25,76605.89,0.0,-0.90497,7e-05,12.72833]
[1779650594259,33.25,76602.45,0.0,-0.9052,7e-05,12.70515]
[1779650599296,33.24,76601.26,0.0,-0.9053,7e-05,12.6951]
[1779650601307,33.24,76607.04,0.0,-0.90492,7e-05,12.73374]
[1779650606342,33.24,76605.63,0.0,-0.90501,7e-05,12.72401]
[1779650611377,33.24,76604.58,0.0,-0.90511,7e-05,12.71321]
[1779650621448,33.24,76602.87,0.0,-0.90523,7e-05,12.70124]
[1779650627489,33.24,76602.16,0.0,-0.90529,7e-05,12.69528]
[1779650633531,33.24,76598.44,0.0,-0.90556,7e-05,12.66722]
[1779650638567,33.23,76595.68,0.0,-0.90577,7e-05,12.64627]
[1779650645615,33.23,76594.32,0.0,-0.90589,7e-05,12.63414]
[1779650650650,33.23,76596.73,0.0,-0.90575,7e-05,12.64847]
[1779650655687,33.22,76595.6,0.0,-0.90585,7e-05,12.63866]
[1779650662736,33.22,76595.24,0.0,-0.9059,7e-05,12.63332]
[1779650667771,33.22,76600.41,0.0,-0.90558,7e-05,12.6664]
[1779650672807,33.22,76602.13,0.0,-0.90548,7e-05,12.6746]
[1779650681869,33.22,76601.8,0.0,-0.90551,7e-05,12.67227]
[1779650687913,33.22,76601.31,0.0,-0.90554,7e-05,12.66891]
[1779650693955,33.22,76598.88,0.0,-0.9057,7e-05,12.65254]
[1779650702012,33.22,76602.11,0.0,-0.90548,7e-05,12.67502]
[1779650706040,33.22,76607.53,0.0,-0.90511,7e-05,12.71223]
[1779650711074,33.22,76607.81,0.0,-0.90509,7e-05,12.71427]
[1779650716110,33.22,76610.42,0.0,-0.90491,7e-05,12.73223]
[1779650717117,33.22,76603.11,0.0,-0.90541,7e-05,12.68189]
[1779650718124,33.22,76598.85,0.0,-0.9057,7e-05,12.65249]
[1779650723741,33.22,76596.29,0.0,-0.90587,7e-05,12.63551]
[1779650729200,33.22,76595.34,0.0,-0.90592,7e-05,12.62982]
[1779650734235,33.22,76595.08,0.0,-0.90596,7e-05,12.62464]
[1779650739272,33.22,76593.26,0.0,-0.9061,7e-05,12.61103]
[1779650748334,33.21,76593.28,0.0,-0.90611,7e-05,12.60982]
[1779650753952,33.21,76592.19,0.0,-0.9062,7e-05,12.60099]
[1779650760418,33.21,76589.43,0.0,-0.9064,7e-05,12.58091]
[1779650767467,33.21,76589.88,0.0,-0.90638,7e-05,12.5825]
[1779650774091,33.21,76592.71,0.0,-0.9062,7e-05,12.60058]
[1779650781565,33.2,76592.94,0.0,-0.9062,7e-05,12.6006]
[1779650786601,33.2,76584.8,0.0,-0.90676,7e-05,12.54415]
[1779650791636,33.2,76583.2,0.0,-0.90689,7e-05,12.52918]
[1779650796671,33.2,76584.34,0.0,-0.90682,7e-05,12.53658]
[1779650801705,33.2,76583.58,0.0,-0.90687,7e-05,12.53113]
[1779650806741,33.2,76584.27,0.0,-0.90683,7e-05,12.53542]
[1779650811776,33.2,76588.79,0.0,-0.90654,7e-05,12.56492]
[1779650817819,33.2,76588.24,0.0,-0.9066,7e-05,12.55958]
[1779650821848,33.19,76582.0,0.0,-0.90702,7e-05,12.51618]
[1779650823863,33.19,76578.59,0.0,-0.90725,7e-05,12.49268]
[1779650826882,33.19,76583.74,0.0,-0.90691,7e-05,12.52713]
[1779650831918,33.19,76584.33,0.0,-0.90689,7e-05,12.53002]
[1779650836952,33.19,76584.38,0.0,-0.9069,7e-05,12.529]
[1779650844003,33.18,76583.21,0.0,-0.907,7e-05,12.51811]
[1779650850045,33.18,76583.19,0.0,-0.90703,7e-05,12.51552]
[1779650855084,33.18,76577.77,0.0,-0.90743,7e-05,12.47326]
[1779650860117,33.18,76577.42,0.0,-0.90747,7e-05,12.46919]
[1779650868172,33.17,76577.85,0.0,-0.90747,7e-05,12.46942]
[1779650873207,33.17,76582.01,0.0,-0.9072,7e-05,12.49674]
[1779650881269,33.17,76582.57,0.0,-0.90716,7e-05,12.50084]
[1779650886298,33.17,76585.1,0.0,-0.907,7e-05,12.51811]
[1779650891334,33.17,76587.73,0.0,-0.90682,7e-05,12.53595]
[1779650896369,33.17,76588.55,0.0,-0.90676,7e-05,12.54232]
[1779650905008,33.18,76588.55,0.0,-0.90672,7e-05,12.54606]
[1779650911474,33.18,76588.43,0.0,-0.90672,7e-05,12.5443]
[1779650916509,33.18,76585.17,0.0,-0.90692,7e-05,12.52434]
[1779650921544,33.19,76587.18,0.0,-0.90676,7e-05,12.54022]
[1779650929600,33.19,76587.93,0.0,-0.9067,7e-05,12.5462]
[1779650935218,33.19,76585.82,0.0,-0.90684,7e-05,12.53204]
[1779650944705,33.19,76584.9,0.0,-0.9069,7e-05,12.52611]
[1779650949739,33.19,76584.4,0.0,-0.90693,7e-05,12.52284]
[1779650955364,33.19,76584.44,0.0,-0.90693,7e-05,12.52323]
[1779650959819,33.19,76577.16,0.0,-0.90741,7e-05,12.47399]
[1779650960826,33.19,76566.64,0.0,-0.90811,7e-05,12.40291]
[1779650965861,33.19,76563.67,0.0,-0.90831,7e-05,12.38222]
[1779650970897,33.19,76562.37,0.0,-0.90841,7e-05,12.37242]
[1779650975931,33.19,76558.77,0.0,-0.90866,7e-05,12.34527]
[1779650980966,33.19,76560.23,0.0,-0.90856,7e-05,12.35502]
[1779650983993,33.19,76565.65,0.0,-0.9082,7e-05,12.39194]
[1779650989023,33.19,76567.21,0.0,-0.90809,7e-05,12.40317]
[1779650994072,33.19,76570.85,0.0,-0.90785,7e-05,12.42841]
[1779651000114,33.19,76574.06,0.0,-0.90763,7e-05,12.45079]
[1779651004141,33.19,76580.3,0.0,-0.90721,7e-05,12.49351]
[1779651006157,33.19,76583.82,0.0,-0.90697,7e-05,12.51751]
[1779651011191,33.19,76588.01,0.0,-0.90669,7e-05,12.54649]
[1779651019247,33.2,76589.03,0.0,-0.90661,7e-05,12.55417]
[1779651024281,33.19,76591.68,0.0,-0.90644,7e-05,12.57207]
[1779651030326,33.19,76592.46,0.0,-0.90639,7e-05,12.57713]
[1779651035932,33.19,76592.52,0.0,-0.90641,7e-05,12.57386]
[1779651041407,33.19,76591.82,0.0,-0.90646,7e-05,12.56893]
[1779651046444,33.19,76592.19,0.0,-0.90643,7e-05,12.57132]
[1779651056086,33.19,76593.07,0.0,-0.90638,7e-05,12.57703]
[1779651061550,33.19,76593.16,0.0,-0.90637,7e-05,12.57749]
[1779651066585,33.19,76591.57,0.0,-0.90648,7e-05,12.56652]
[1779651071620,33.19,76591.59,0.0,-0.90648,7e-05,12.56663]
[1779651076656,33.19,76591.45,0.0,-0.90649,7e-05,12.56568]
[1779651084712,33.19,76591.77,0.0,-0.90647,7e-05,12.56791]
[1779651089746,33.19,76594.39,0.0,-0.90629,7e-05,12.58581]
[1779651096367,33.19,76596.18,0.0,-0.90619,7e-05,12.5946]
[1779651104851,33.19,76596.36,0.0,-0.90618,7e-05,12.59593]
[1779651109886,33.19,76595.77,0.0,-0.90622,7e-05,12.59197]
[1779651116507,33.19,76596.7,0.0,-0.90616,7e-05,12.59834]
[1779651121970,33.19,76597.59,0.0,-0.9061,7e-05,12.60444]
[1779651128013,33.19,76594.34,0.0,-0.90631,7e-05,12.58238]
[1779651130030,33.19,76586.56,0.0,-0.90684,7e-05,12.5288]
[1779651135062,33.19,76584.31,0.0,-0.90701,7e-05,12.51204]
[1779651140097,33.19,76584.59,0.0,-0.907,7e-05,12.5129]
[1779651146717,33.19,76583.64,0.0,-0.90705,7e-05,12.50704]
[1779651152181,33.19,76582.49,0.0,-0.90715,7e-05,12.49638]
[1779651157215,33.19,76581.65,0.0,-0.9072,7e-05,12.4912]
[1779651162252,33.19,76580.97,0.0,-0.90724,7e-05,12.48712]
[1779651167286,33.19,76580.85,0.0,-0.90724,7e-05,12.48685]
[1779651172322,33.19,76572.98,0.0,-0.90776,7e-05,12.43406]
[1779651174335,33.19,76571.08,0.0,-0.90788,7e-05,12.42158]
[1779651179369,33.19,76566.55,0.0,-0.90818,7e-05,12.39063]
[1779651184405,33.19,76565.19,0.0,-0.90827,7e-05,12.38131]
[1779651188432,33.2,76559.18,0.0,-0.90866,7e-05,12.34174]
[1779651196488,33.2,76556.59,0.0,-0.90881,7e-05,12.32653]
[1779651201525,33.2,76555.77,0.0,-0.90885,7e-05,12.32239]
[1779651203539,33.2,76559.25,0.0,-0.90861,7e-05,12.34634]
[1779651208572,33.2,76557.49,0.0,-0.90872,7e-05,12.33547]
[1779651213609,33.2,76556.62,0.0,-0.90879,7e-05,12.32711]
[1779651218642,33.21,76560.62,0.0,-0.90852,7e-05,12.35486]
[1779651223678,33.21,76561.18,0.0,-0.90847,7e-05,12.35939]
[1779651228719,33.21,76562.95,0.0,-0.90835,7e-05,12.37218]
[1779651233748,33.21,76567.95,0.0,-0.90801,7e-05,12.40667]
[1779651238785,33.21,76570.0,0.0,-0.90787,7e-05,12.42113]
[1779651241805,33.21,76565.2,0.0,-0.90818,7e-05,12.38909]
[1779651247437,33.21,76569.44,0.0,-0.90789,7e-05,12.41878]
[1779651253895,33.21,76571.27,0.0,-0.90776,7e-05,12.43191]
[1779651259937,33.21,76573.41,0.0,-0.90761,7e-05,12.44717]
[1779651267578,33.22,76574.5,0.0,-0.90753,7e-05,12.45551]
[1779651273028,33.22,76579.94,0.0,-0.90719,7e-05,12.48956]
[1779651284105,33.22,76579.7,0.0,-0.90719,7e-05,12.48937]
[1779651289140,33.22,76580.91,0.0,-0.9071,7e-05,12.49803]
[1779651294175,33.22,76582.04,0.0,-0.90702,7e-05,12.50618]
[1779651299210,33.22,76583.48,0.0,-0.90692,7e-05,12.51678]
[1779651304245,33.22,76586.87,0.0,-0.90667,7e-05,12.54229]
[1779651314314,33.23,76588.24,0.0,-0.90653,7e-05,12.55569]
[1779651319352,33.23,76587.12,0.0,-0.90661,7e-05,12.54814]
[1779651324388,33.23,76586.77,0.0,-0.90663,7e-05,12.54582]
[1779651330429,33.23,76586.26,0.0,-0.90667,7e-05,12.54243]
[1779651335465,33.23,76590.92,0.0,-0.90636,7e-05,12.57182]
[1779651340499,33.24,76590.7,0.0,-0.90636,7e-05,12.57218]
[1779651348556,33.24,76589.59,0.0,-0.90641,7e-05,12.56747]
[1779651354598,33.24,76589.75,0.0,-0.90637,7e-05,12.57064]
[1779651359633,33.25,76595.25,0.0,-0.90599,7e-05,12.60964]
[1779651364667,33.25,76597.48,0.0,-0.90583,7e-05,12.62613]
[1779651370710,33.25,76596.91,0.0,-0.90585,7e-05,12.62357]
[1779651378359,33.25,76595.53,0.0,-0.90593,7e-05,12.61601]
[1779651383800,33.25,76597.12,0.0,-0.90581,7e-05,12.62803]
[1779651390850,33.26,76595.32,0.0,-0.90591,7e-05,12.61749]
[1779651395886,33.26,76594.41,0.0,-0.90598,7e-05,12.60918]
[1779651400921,33.26,76591.53,0.0,-0.90618,7e-05,12.58931]
[1779651408571,33.26,76591.58,0.0,-0.90616,7e-05,12.59091]
[1779651415020,33.26,76591.43,0.0,-0.9062,7e-05,12.58683]
[1779651420063,33.25,76590.56,0.0,-0.90628,7e-05,12.57845]
[1779651425096,33.25,76591.72,0.0,-0.90623,7e-05,12.5839]
[1779651431138,33.24,76591.92,0.0,-0.90625,7e-05,12.58237]
[1779651437179,33.24,76591.38,0.0,-0.90631,7e-05,12.57588]
[1779651442215,33.24,76590.54,0.0,-0.9064,7e-05,12.56742]
[1779651447250,33.23,76589.45,0.0,-0.90649,7e-05,12.55787]
[1779651452285,33.23,76590.1,0.0,-0.90649,7e-05,12.55677]
[1779651458922,33.23,76588.21,0.0,-0.90664,7e-05,12.54154]
[1779651462355,33.22,76593.63,0.0,-0.90629,7e-05,12.57678]
[1779651468992,33.22,76593.7,0.0,-0.90631,7e-05,12.57557]
[1779651474439,33.22,76593.9,0.0,-0.90632,7e-05,12.57439]
[1779651479474,33.21,76593.78,0.0,-0.90635,7e-05,12.57146]
[1779651486523,33.21,76593.73,0.0,-0.90638,7e-05,12.56819]
[1779651493572,33.2,76597.54,0.0,-0.90616,7e-05,12.59102]
[1779651499613,33.2,76596.73,0.0,-0.90624,7e-05,12.58282]
[1779651504649,33.2,76593.46,0.0,-0.90648,7e-05,12.55841]
[1779651509684,33.19,76587.29,0.0,-0.90691,7e-05,12.5146]
[1779651514718,33.19,76588.61,0.0,-0.90686,7e-05,12.51846]
[1779651522778,33.19,76588.12,0.0,-0.90692,7e-05,12.51244]
[1779651527813,33.19,76592.99,0.0,-0.90661,7e-05,12.54372]
[1779651534861,33.18,76592.82,0.0,-0.90665,7e-05,12.53989]
[1779651543925,33.18,76593.4,0.0,-0.90665,7e-05,12.54042]
[1779651549554,33.17,76593.31,0.0,-0.90668,7e-05,12.5376]
[1779651556010,33.17,76593.42,0.0,-0.90669,7e-05,12.53617]
[1779651562050,33.17,76593.66,0.0,-0.9067,7e-05,12.53566]
[1779651567086,33.16,76593.66,0.0,-0.90671,7e-05,12.53388]
[1779651572121,33.16,76592.8,0.0,-0.90681,7e-05,12.52283]
[1779651577159,33.16,76592.63,0.0,-0.90684,7e-05,12.51996]
[1779651582192,33.16,76593.13,0.0,-0.90682,7e-05,12.52166]
[1779651587228,33.15,76593.38,0.0,-0.90682,7e-05,12.52162]
[1779651592262,33.15,76593.38,0.0,-0.90684,7e-05,12.51988]
[1779651597298,33.15,76593.67,0.0,-0.90684,7e-05,12.52012]
[1779651603341,33.15,76593.88,0.0,-0.90685,7e-05,12.51947]
[1779651605354,33.14,76599.65,0.0,-0.90647,7e-05,12.55803]
[1779651614420,33.14,76599.41,0.0,-0.90653,7e-05,12.5522]
[1779651618447,33.14,76607.51,0.0,-0.90598,7e-05,12.60715]
[1779651623487,33.14,76607.44,0.0,-0.90598,7e-05,12.60794]
[1779651629527,33.14,76612.67,0.0,-0.90562,7e-05,12.64444]
[1779651631539,33.14,76623.72,0.0,-0.90489,7e-05,12.71688]
[1779651634560,33.14,76630.48,0.0,-0.90443,7e-05,12.76337]
[1779651635567,33.14,76634.54,0.0,-0.90415,7e-05,12.79129]
[1779651640603,33.14,76636.49,0.0,-0.90402,7e-05,12.80463]
[1779651645639,33.14,76639.73,0.0,-0.9038,7e-05,12.82678]
[1779651650673,33.14,76644.87,0.0,-0.90345,7e-05,12.86189]
[1779651653694,33.14,76653.37,0.0,-0.90286,7e-05,12.92026]
[1779651654700,33.14,76654.87,0.0,-0.90276,7e-05,12.93047]
[1779651659736,33.14,76656.6,0.0,-0.90265,7e-05,12.94162]
[1779651664771,33.14,76648.57,0.0,-0.90321,7e-05,12.88542]
[1779651669805,33.14,76648.72,0.0,-0.90321,7e-05,12.88596]
[1779651675847,33.14,76650.95,0.0,-0.90306,7e-05,12.90064]
[1779651681889,33.14,76650.0,0.0,-0.90313,7e-05,12.89337]
[1779651682914,33.14,76642.8,0.0,-0.90363,7e-05,12.84366]
[1779651683905,33.14,76639.24,0.0,-0.90387,7e-05,12.81912]
[1779651685919,33.14,76637.49,0.0,-0.90399,7e-05,12.8071]
[1779651687941,33.14,76633.5,0.0,-0.90426,7e-05,12.77977]
[1779651692974,33.14,76634.82,0.0,-0.90419,7e-05,12.78576]
[1779651698009,33.14,76638.06,0.0,-0.90397,7e-05,12.80843]
[1779651703044,33.14,76638.13,0.0,-0.90396,7e-05,12.80924]
[1779651709087,33.14,76641.59,0.0,-0.90372,7e-05,12.83327]
[1779651715128,33.14,76642.26,0.0,-0.90367,7e-05,12.83814]
[1779651720759,33.14,76644.58,0.0,-0.90351,7e-05,12.85442]
[1779651726206,33.14,76645.88,0.0,-0.90342,7e-05,12.86366]
[1779651732248,33.14,76647.84,0.0,-0.90328,7e-05,12.87753]
[1779651737282,33.14,76650.08,0.0,-0.90312,7e-05,12.89319]
[1779651742318,33.14,76648.32,0.0,-0.90324,7e-05,12.88127]
[1779651750968,33.14,76648.37,0.0,-0.90323,7e-05,12.88189]
[1779651761041,33.14,76648.6,0.0,-0.90324,7e-05,12.88031]
[1779651766488,33.14,76650.51,0.0,-0.9031,7e-05,12.89372]
[1779651769510,33.14,76645.17,0.0,-0.90347,7e-05,12.85719]
[1779651776559,33.14,76646.84,0.0,-0.90334,7e-05,12.86969]
[1779651781594,33.14,76646.85,0.0,-0.90334,7e-05,12.87037]
[1779651789650,33.15,76644.85,0.0,-0.90346,7e-05,12.85757]
[1779651791665,33.15,76632.17,0.0,-0.90433,7e-05,12.77074]
[1779651796726,33.15,76627.41,0.0,-0.90465,7e-05,12.7381]
[1779651801760,33.14,76624.63,0.0,-0.90485,7e-05,12.71787]
[1779651806794,33.15,76626.78,0.0,-0.9047,7e-05,12.73324]
[1779651811831,33.15,76629.76,0.0,-0.90451,7e-05,12.7512]
[1779651819886,33.15,76630.11,0.0,-0.90447,7e-05,12.75507]
[1779651825928,33.15,76632.65,0.0,-0.90429,7e-05,12.77353]
[1779651831971,33.15,76632.82,0.0,-0.90429,7e-05,12.77308]
[1779651837007,33.15,76632.3,0.0,-0.90434,7e-05,12.76815]
[1779651842042,33.15,76628.19,0.0,-0.90463,7e-05,12.73958]
[1779651847078,33.14,76627.76,0.0,-0.90466,7e-05,12.73632]
[1779651852113,33.14,76627.23,0.0,-0.90471,7e-05,12.73146]
[1779651861179,33.14,76624.27,0.0,-0.90493,7e-05,12.70913]
[1779651867218,33.14,76625.84,0.0,-0.90484,7e-05,12.71831]
[1779651872255,33.14,76625.39,0.0,-0.90491,7e-05,12.7104]
[1779651877288,33.13,76624.24,0.0,-0.905,7e-05,12.70115]
[1779651883329,33.13,76623.85,0.0,-0.90504,7e-05,12.69689]
[1779651888365,33.13,76620.28,0.0,-0.90529,7e-05,12.67121]
[1779651894407,33.13,76621.92,0.0,-0.9052,7e-05,12.68092]
[1779651899442,33.13,76621.39,0.0,-0.90525,7e-05,12.67597]
[1779651904481,33.12,76621.26,0.0,-0.90527,7e-05,12.67378]
[1779651912103,33.12,76620.51,0.0,-0.90534,7e-05,12.66658]
[1779651917572,33.12,76620.35,0.0,-0.90537,7e-05,12.66419]
[1779651928649,33.11,76620.29,0.0,-0.9054,7e-05,12.66099]
[1779651933685,33.11,76623.01,0.0,-0.90525,7e-05,12.67494]
[1779651938723,33.11,76624.79,0.0,-0.90514,7e-05,12.6858]
[1779651943755,33.11,76624.73,0.0,-0.90516,7e-05,12.68424]
[1779651952383,33.11,76624.91,0.0,-0.90516,7e-05,12.68406]
[1779651957853,33.11,76624.53,0.0,-0.90517,7e-05,12.68267]
[1779651963895,33.11,76624.51,0.0,-0.90516,7e-05,12.68373]
[1779651968929,33.11,76626.37,0.0,-0.90503,7e-05,12.69735]
[1779651976985,33.11,76626.41,0.0,-0.90501,7e-05,12.69899]
[1779651982034,33.11,76631.28,0.0,-0.90467,7e-05,12.73314]
[1779651984048,33.12,76637.01,0.0,-0.90428,7e-05,12.77279]
[1779651989084,33.12,76639.1,0.0,-0.90413,7e-05,12.78792]
[1779651995125,33.12,76642.0,0.0,-0.90394,7e-05,12.80518]
[1779652000161,33.12,76642.34,0.0,-0.90391,7e-05,12.80813]
[1779652002174,33.12,76638.77,0.0,-0.90415,7e-05,12.7839]
[1779652007210,33.12,76635.56,0.0,-0.90437,7e-05,12.76241]
[1779652012244,33.12,76633.32,0.0,-0.90451,7e-05,12.7477]
[1779652017279,33.12,76635.24,0.0,-0.90438,7e-05,12.76154]
[1779652022316,33.12,76636.52,0.0,-0.90428,7e-05,12.77098]
[1779652027351,33.12,76637.34,0.0,-0.90422,7e-05,12.77761]
[1779652032386,33.13,76636.76,0.0,-0.90424,7e-05,12.77468]
[1779652037420,33.13,76636.69,0.0,-0.90424,7e-05,12.77504]
[1779652043014,33.13,76636.63,0.0,-0.90424,7e-05,12.77541]
[1779652048498,33.13,76636.1,0.0,-0.90427,7e-05,12.77244]
[1779652053533,33.13,76636.6,0.0,-0.90425,7e-05,12.7731]
[1779652059575,33.13,76636.94,0.0,-0.90422,7e-05,12.77628]
[1779652063154,33.13,76629.94,0.0,-0.90469,7e-05,12.7289]
[1779652073224,33.14,76629.39,0.0,-0.9047,7e-05,12.72724]
[1779652081729,33.14,76628.11,0.0,-0.90477,7e-05,12.72004]
[1779652086765,33.14,76632.61,0.0,-0.90446,7e-05,12.75167]
[1779652091799,33.14,76640.49,0.0,-0.90391,7e-05,12.80639]
[1779652093365,33.14,76643.66,0.0,-0.9037,7e-05,12.82834]
[1779652098849,33.14,76646.7,0.0,-0.90348,7e-05,12.8498]
[1779652103884,33.14,76649.07,0.0,-0.90331,7e-05,12.86661]
[1779652108920,33.14,76650.8,0.0,-0.90319,7e-05,12.87899]
[1779652113959,33.14,76651.72,0.0,-0.90315,7e-05,12.88214]
[1779652123017,33.14,76652.26,0.0,-0.9031,7e-05,12.88656]
[1779652129063,33.14,76652.24,0.0,-0.9031,7e-05,12.88682]
[1779652134095,33.14,76654.44,0.0,-0.90295,7e-05,12.90223]
[1779652139130,33.14,76654.76,0.0,-0.90292,7e-05,12.90462]
[1779652144195,33.15,76657.89,0.0,-0.9027,7e-05,12.9263]
[1779652145187,33.15,76664.58,0.0,-0.90224,7e-05,12.9725]
[1779652146194,33.14,76672.23,0.0,-0.90171,7e-05,13.02534]
[1779652147201,33.14,76673.7,0.0,-0.90161,7e-05,13.03537]
[1779652152235,33.14,76673.98,0.0,-0.9016,7e-05,13.03655]
[1779652157271,33.14,76674.12,0.0,-0.9016,7e-05,13.03683]
[1779652162306,33.14,76674.6,0.0,-0.90157,7e-05,13.03945]
[1779652167341,33.14,76677.48,0.0,-0.90138,7e-05,13.0586]
[1779652172375,33.14,76677.55,0.0,-0.9014,7e-05,13.05478]
[1779652177410,33.14,76680.47,0.0,-0.90121,7e-05,13.07429]
[1779652182445,33.14,76682.23,0.0,-0.90109,7e-05,13.08577]
[1779652187481,33.14,76683.4,0.0,-0.90102,7e-05,13.09313]
[1779652191508,33.14,76689.28,0.0,-0.90061,7e-05,13.13387]
[1779652196542,33.14,76691.54,0.0,-0.90045,7e-05,13.14992]
[1779652200571,33.14,76685.41,0.0,-0.90088,7e-05,13.10731]
[1779652204140,33.14,76678.89,0.0,-0.90133,7e-05,13.06188]
[1779652209636,33.14,76676.27,0.0,-0.90152,7e-05,13.04353]
[1779652214671,33.14,76673.87,0.0,-0.90169,7e-05,13.02668]
[1779652219706,33.13,76672.44,0.0,-0.90179,7e-05,13.01652]
[1779652230783,33.13,76669.88,0.0,-0.90197,7e-05,12.99819]
[1779652234353,33.13,76677.17,0.0,-0.90149,7e-05,13.04494]
[1779652237831,33.13,76683.84,0.0,-0.90103,7e-05,13.09092]
[1779652242868,33.13,76686.67,0.0,-0.90084,7e-05,13.10987]
[1779652247901,33.13,76688.63,0.0,-0.90071,7e-05,13.12276]
[1779652252937,33.13,76689.78,0.0,-0.90063,7e-05,13.13]
[1779652257972,33.13,76685.77,0.0,-0.90092,7e-05,13.10139]
[1779652259987,33.13,76681.0,0.0,-0.90126,7e-05,13.06814]
[1779652264563,33.13,76675.37,0.0,-0.90166,7e-05,13.0284]
[1779652270056,33.13,76672.6,0.0,-0.90186,7e-05,13.00817]
[1779652276099,33.12,76669.93,0.0,-0.90206,7e-05,12.98846]
[1779652282152,33.12,76665.54,0.0,-0.90238,7e-05,12.95692]
[1779652284154,33.12,76673.78,0.0,-0.90181,7e-05,13.01385]
[1779652287175,33.12,76679.22,0.0,-0.90142,7e-05,13.05181]
[1779652294225,33.12,76680.28,0.0,-0.90137,7e-05,13.05629]
[1779652301273,33.12,76684.84,0.0,-0.90104,7e-05,13.08863]
[1779652306307,33.13,76684.3,0.0,-0.90107,7e-05,13.08552]
[1779652311343,33.13,76686.05,0.0,-0.90094,7e-05,13.09837]
[1779652316377,33.13,76686.31,0.0,-0.90092,7e-05,13.1009]
[1779652321412,33.13,76686.16,0.0,-0.90092,7e-05,13.10068]
[1779652327464,33.13,76684.33,0.0,-0.90104,7e-05,13.08906]
[1779652332498,33.13,76680.05,0.0,-0.90134,7e-05,13.05899]
[1779652340554,33.13,76675.62,0.0,-0.90166,7e-05,13.0272]
[1779652350624,33.13,76671.1,0.0,-0.90199,7e-05,12.99456]
[1779652354653,33.13,76666.08,0.0,-0.90236,7e-05,12.95582]
[1779652359689,33.12,76663.51,0.0,-0.90255,7e-05,12.93745]
[1779652364722,33.12,76659.47,0.0,-0.90283,7e-05,12.90885]
[1779652369756,33.12,76658.55,0.0,-0.9029,7e-05,12.90191]
[1779652375337,33.12,76657.55,0.0,-0.90298,7e-05,12.89422]
[1779652380834,33.12,76657.47,0.0,-0.90299,7e-05,12.89295]
[1779652386876,33.12,76657.0,0.0,-0.90304,7e-05,12.88878]
[1779652391911,33.12,76659.79,0.0,-0.90285,7e-05,12.90718]
[1779652397953,33.12,76659.45,0.0,-0.90289,7e-05,12.90363]
[1779652405547,33.11,76657.68,0.0,-0.90303,7e-05,12.88986]
[1779652411045,33.11,76659.99,0.0,-0.9029,7e-05,12.90139]
[1779652419102,33.11,76660.26,0.0,-0.9029,7e-05,12.90162]
[1779652424136,33.11,76664.77,0.0,-0.9026,7e-05,12.9317]
[1779652430178,33.11,76667.0,0.0,-0.90246,7e-05,12.94573]
[1779652435757,33.1,76669.09,0.0,-0.90233,7e-05,12.95875]
[1779652443269,33.1,76670.84,0.0,-0.90222,7e-05,12.96894]
[1779652448305,33.1,76675.37,0.0,-0.90192,7e-05,12.99908]
[1779652453341,33.1,76677.95,0.0,-0.90175,7e-05,13.01573]
[1779652458375,33.1,76680.56,0.0,-0.90159,7e-05,13.03257]
[1779652464420,33.09,76681.61,0.0,-0.90153,7e-05,13.03839]
[1779652469452,33.09,76684.35,0.0,-0.90135,7e-05,13.05627]
[1779652476042,33.09,76685.63,0.0,-0.90129,7e-05,13.06039]
[1779652486571,33.09,76686.88,0.0,-0.90123,7e-05,13.06701]
[1779652491606,33.09,76688.54,0.0,-0.90112,7e-05,13.07766]
[1779652496640,33.08,76688.51,0.0,-0.90113,7e-05,13.07664]
[1779652499661,33.08,76697.83,0.0,-0.90048,7e-05,13.14094]
[1779652501675,33.08,76699.27,0.0,-0.90039,7e-05,13.15047]
[1779652507717,33.08,76697.48,0.0,-0.90053,7e-05,13.13639]
[1779652512753,33.08,76693.27,0.0,-0.90084,7e-05,13.10579]
[1779652517788,33.08,76694.18,0.0,-0.90079,7e-05,13.11085]
[1779652519801,33.08,76684.67,0.0,-0.90146,7e-05,13.04425]
[1779652520809,33.08,76684.12,0.0,-0.9015,7e-05,13.04025]
[1779652525843,33.07,76680.13,0.0,-0.90179,7e-05,13.01161]
[1779652530879,33.07,76683.26,0.0,-0.90158,7e-05,13.03237]
[1779652532892,33.07,76691.26,0.0,-0.90105,7e-05,13.084]
[1779652537927,33.07,76689.81,0.0,-0.90116,7e-05,13.07254]
[1779652542963,33.07,76691.25,0.0,-0.90108,7e-05,13.08115]
[1779652550015,33.06,76692.65,0.0,-0.901,7e-05,13.08871]
[1779652555047,33.06,76694.76,0.0,-0.90087,7e-05,13.10171]
[1779652560085,33.06,76694.87,0.0,-0.90088,7e-05,13.10073]
[1779652565118,33.06,76693.32,0.0,-0.90101,7e-05,13.08825]
[1779652570153,33.05,76694.15,0.0,-0.90097,7e-05,13.09229]
[1779652575189,33.05,76692.37,0.0,-0.90111,7e-05,13.07816]
[1779652580223,33.05,76689.34,0.0,-0.90134,7e-05,13.05543]
[1779652585259,33.05,76688.47,0.0,-0.90141,7e-05,13.04791]
[1779652590294,33.05,76689.35,0.0,-0.90137,7e-05,13.05264]
[1779652595331,33.04,76688.39,0.0,-0.90147,7e-05,13.04107]
[1779652602380,33.04,76683.9,0.0,-0.9018,7e-05,13.0083]
[1779652607414,33.04,76682.7,0.0,-0.9019,7e-05,12.99874]
[1779652612449,33.04,76680.92,0.0,-0.90203,7e-05,12.98544]
[1779652617486,33.04,76680.1,0.0,-0.9021,7e-05,12.97881]
[1779652621513,33.03,76683.28,0.0,-0.90189,7e-05,12.99992]
[1779652623528,33.03,76677.15,0.0,-0.90232,7e-05,12.95696]
[1779652628562,33.03,76674.12,0.0,-0.90254,7e-05,12.93511]
[1779652634604,33.03,76672.43,0.0,-0.90266,7e-05,12.9227]
[1779652644674,33.03,76671.45,0.0,-0.90274,7e-05,12.9149]
[1779652653738,33.03,76674.01,0.0,-0.9026,7e-05,12.92817]
[1779652664817,33.03,76678.6,0.0,-0.90229,7e-05,12.95892]
[1779652674886,33.03,76682.13,0.0,-0.90205,7e-05,12.98254]
[1779652683948,33.03,76684.43,0.0,-0.9019,7e-05,12.9978]
[1779652689992,33.02,76686.92,0.0,-0.90173,7e-05,13.01447]
[1779652695030,33.02,76686.96,0.0,-0.90174,7e-05,13.01385]
[1779652700063,33.02,76687.89,0.0,-0.90168,7e-05,13.01984]
[1779652705098,33.02,76688.72,0.0,-0.90164,7e-05,13.02386]
[1779652710133,33.02,76689.83,0.0,-0.90158,7e-05,13.02902]
[1779652715173,33.01,76689.88,0.0,-0.90163,7e-05,13.02333]
[1779652720207,33.01,76690.3,0.0,-0.90163,7e-05,13.02377]
[1779652722220,33.01,76684.87,0.0,-0.90201,7e-05,12.98552]
[1779652727807,33.01,76680.89,0.0,-0.90229,7e-05,12.95778]
[1779652733297,33.01,76679.5,0.0,-0.90239,7e-05,12.94802]
[1779652738338,33.01,76682.03,0.0,-0.90221,7e-05,12.96546]
[1779652743368,33.01,76678.68,0.0,-0.90245,7e-05,12.94215]
[1779652749410,33.01,76674.33,0.0,-0.90275,7e-05,12.91194]
[1779652754451,33.01,76667.4,0.0,-0.90323,7e-05,12.86384]
[1779652760493,33.01,76665.2,0.0,-0.90338,7e-05,12.84864]
[1779652768087,33.01,76662.69,0.0,-0.90356,7e-05,12.83129]
[1779652774589,33.01,76662.69,0.0,-0.90358,7e-05,12.82777]
[1779652785670,33.0,76659.0,0.0,-0.90386,7e-05,12.80004]
[1779652790705,33.0,76658.52,0.0,-0.90391,7e-05,12.79471]
[1779652792719,33.0,76666.04,0.0,-0.90339,7e-05,12.84645]
[1779652795739,33.0,76671.11,0.0,-0.90305,7e-05,12.88104]
[1779652797753,33.0,76678.57,0.0,-0.90253,7e-05,12.93232]
[1779652802808,33.0,76683.41,0.0,-0.9022,7e-05,12.96528]
[1779652803815,33.0,76690.08,0.0,-0.90174,7e-05,13.01173]
[1779652804822,33.0,76691.24,0.0,-0.90166,7e-05,13.01985]
[1779652806836,33.0,76697.13,0.0,-0.90124,7e-05,13.06091]
[1779652809857,33.0,76698.63,0.0,-0.90114,7e-05,13.07131]
[1779652813885,33.0,76688.63,0.0,-0.90184,7e-05,13.00154]
[1779652814892,33.0,76688.64,0.0,-0.90184,7e-05,13.00134]
[1779652819927,33.0,76687.08,0.0,-0.90196,7e-05,12.9892]
[1779652824962,32.99,76681.58,0.0,-0.90236,7e-05,12.94982]
[1779652831004,32.99,76684.38,0.0,-0.9022,7e-05,12.96454]
[1779652836042,32.99,76685.02,0.0,-0.90217,7e-05,12.96775]
[1779652841076,32.99,76686.81,0.0,-0.90206,7e-05,12.97856]
[1779652846112,32.98,76684.14,0.0,-0.90228,7e-05,12.95663]
[1779652851147,32.98,76683.43,0.0,-0.90237,7e-05,12.94829]
[1779652855174,32.97,76665.92,0.0,-0.90361,7e-05,12.8242]
[1779652856183,32.97,76653.46,0.0,-0.90447,7e-05,12.73725]
[1779652857189,32.97,76654.02,0.0,-0.90444,7e-05,12.74074]
[1779652860232,32.97,76618.69,0.0,-0.90685,7e-05,12.49695]
[1779652861241,32.97,76594.46,0.0,-0.90847,7e-05,12.33168]
[1779652862253,32.97,76602.04,0.0,-0.90797,7e-05,12.38276]
[1779652863256,32.97,76609.44,0.0,-0.90748,7e-05,12.43334]
[1779652864262,32.97,76610.96,0.0,-0.90738,7e-05,12.44377]
[1779652867283,32.97,76616.1,0.0,-0.90703,7e-05,12.47899]
[1779652870307,32.97,76621.64,0.0,-0.90667,7e-05,12.51585]
[1779652873327,32.97,76623.24,0.0,-0.90657,7e-05,12.52561]
[1779652878874,32.96,76626.01,0.0,-0.90641,7e-05,12.54212]
[1779652880377,32.96,76632.3,0.0,-0.90599,7e-05,12.58484]
[1779652881383,32.96,76635.76,0.0,-0.90576,7e-05,12.60812]
[1779652887425,32.96,76637.06,0.0,-0.9057,7e-05,12.614]
[1779652890446,32.95,76642.64,0.0,-0.90534,7e-05,12.65081]
[1779652892459,32.95,76645.47,0.0,-0.90518,7e-05,12.66566]
[1779652897494,32.95,76648.74,0.0,-0.90498,7e-05,12.68523]
[1779652902530,32.95,76650.37,0.0,-0.90489,7e-05,12.69465]
[1779652906559,32.94,76658.51,0.0,-0.90434,7e-05,12.74996]
[1779652909088,32.94,76665.53,0.0,-0.90387,7e-05,12.79768]
[1779652911593,32.94,76670.6,0.0,-0.90352,7e-05,12.8321]
[1779652919158,32.94,76674.27,0.0,-0.9033,7e-05,12.85455]
[1779652924686,32.94,76664.08,0.0,-0.90402,7e-05,12.78227]
[1779652925693,32.93,76662.8,0.0,-0.90411,7e-05,12.77318]
[1779652930728,32.93,76661.43,0.0,-0.90422,7e-05,12.76233]
[1779652935762,32.93,76661.4,0.0,-0.90423,7e-05,12.76106]
[1779652937778,32.93,76667.19,0.0,-0.90384,7e-05,12.8006]
[1779652943820,32.93,76668.63,0.0,-0.90376,7e-05,12.80884]
[1779652949370,32.93,76668.25,0.0,-0.9038,7e-05,12.80485]
[1779652954898,32.92,76668.35,0.0,-0.90383,7e-05,12.80049]
[1779652959934,32.92,76668.36,0.0,-0.90384,7e-05,12.79935]
[1779652968997,32.92,76668.02,0.0,-0.90389,7e-05,12.79486]
[1779652974033,32.92,76660.67,0.0,-0.9044,7e-05,12.74294]
[1779652979069,32.92,76659.98,0.0,-0.90446,7e-05,12.73737]
[1779652984104,32.91,76660.26,0.0,-0.90445,7e-05,12.7385]
[1779652985112,32.91,76653.0,0.0,-0.90495,7e-05,12.68822]
[1779652986118,32.91,76650.65,0.0,-0.90511,7e-05,12.67193]
[1779652991154,32.91,76645.81,0.0,-0.90546,7e-05,12.6368]
[1779652996188,32.91,76642.61,0.0,-0.9057,7e-05,12.61273]
[1779652998217,32.91,76636.24,0.0,-0.90614,7e-05,12.56814]
[1779652999209,32.91,76634.31,0.0,-0.90627,7e-05,12.55455]
[1779653004244,32.9,76633.17,0.0,-0.90636,7e-05,12.54517]
[1779653009278,32.9,76634.08,0.0,-0.90632,7e-05,12.5499]
[1779653015321,32.9,76632.92,0.0,-0.90644,7e-05,12.53672]
[1779653019349,32.9,76627.89,0.0,-0.90679,7e-05,12.50114]
[1779653020358,32.9,76626.19,0.0,-0.9069,7e-05,12.48928]
[1779653025391,32.9,76625.43,0.0,-0.90697,7e-05,12.48311]
[1779653035460,32.89,76619.5,0.0,-0.90739,7e-05,12.44037]
[1779653040496,32.89,76621.8,0.0,-0.90724,7e-05,12.45501]
[1779653047546,32.89,76623.47,0.0,-0.90715,7e-05,12.46493]
[1779653052579,32.89,76624.26,0.0,-0.9071,7e-05,12.46925]
[1779653057615,32.89,76624.44,0.0,-0.9071,7e-05,12.46939]
[1779653062650,32.88,76624.24,0.0,-0.90713,7e-05,12.46696]
[1779653070212,32.88,76624.89,0.0,-0.9071,7e-05,12.46963]
[1779653076760,32.88,76624.13,0.0,-0.90719,7e-05,12.45957]
[1779653083808,32.88,76622.64,0.0,-0.9073,7e-05,12.4478]
[1779653090355,32.88,76622.65,0.0,-0.90732,7e-05,12.44634]
[1779653100424,32.87,76622.61,0.0,-0.90734,7e-05,12.44387]
[1779653106970,32.87,76622.19,0.0,-0.90739,7e-05,12.43947]
[1779653110497,32.87,76610.35,0.0,-0.90819,7e-05,12.358]
[1779653117041,32.87,76609.88,0.0,-0.90822,7e-05,12.35417]
[1779653122080,32.87,76606.66,0.0,-0.90844,7e-05,12.33182]
[1779653126107,32.87,76595.63,0.0,-0.90918,7e-05,12.25654]
[1779653129129,32.87,76589.8,0.0,-0.90956,7e-05,12.21715]
[1779653133156,32.87,76595.2,0.0,-0.90922,7e-05,12.25077]
[1779653138193,32.87,76589.09,0.0,-0.90962,7e-05,12.20957]
[1779653140207,32.87,76584.9,0.0,-0.9099,7e-05,12.1814]
[1779653145242,32.87,76585.66,0.0,-0.90984,7e-05,12.18737]
[1779653149272,32.87,76578.63,0.0,-0.9103,7e-05,12.14039]
[1779653150279,32.87,76568.93,0.0,-0.91093,7e-05,12.07499]
[1779653151285,32.87,76570.32,0.0,-0.91084,7e-05,12.08471]
[1779653158333,32.88,76572.62,0.0,-0.91067,7e-05,12.1023]
[1779653163370,32.88,76574.89,0.0,-0.9105,7e-05,12.11913]
[1779653165385,32.88,76578.83,0.0,-0.91024,7e-05,12.14625]
[1779653170420,32.88,76581.71,0.0,-0.91004,7e-05,12.16664]
[1779653178476,32.88,76581.87,0.0,-0.91002,7e-05,12.16911]
[1779653183512,32.88,76586.38,0.0,-0.90971,7e-05,12.20042]
[1779653188546,32.88,76585.69,0.0,-0.90975,7e-05,12.19636]
[1779653193582,32.89,76589.19,0.0,-0.90952,7e-05,12.21878]
[1779653198617,32.89,76592.21,0.0,-0.9093,7e-05,12.2415]
[1779653203656,32.89,76592.86,0.0,-0.90925,7e-05,12.24674]
[1779653208691,32.89,76592.61,0.0,-0.90926,7e-05,12.24525]
[1779653214732,32.89,76591.88,0.0,-0.90931,7e-05,12.24052]
[1779653221273,32.89,76588.4,0.0,-0.90953,7e-05,12.21723]
[1779653226816,32.89,76586.01,0.0,-0.90969,7e-05,12.20132]
[1779653229838,32.89,76581.0,0.0,-0.91002,7e-05,12.16756]
[1779653231346,32.89,76579.38,0.0,-0.91012,7e-05,12.15683]
[1779653236886,32.89,76578.77,0.0,-0.91016,7e-05,12.15337]
[1779653241923,32.9,76577.93,0.0,-0.9102,7e-05,12.14837]
[1779653246959,32.9,76578.09,0.0,-0.91019,7e-05,12.15017]
[1779653254008,32.9,76578.77,0.0,-0.91015,7e-05,12.15228]
[1779653259050,32.9,76579.24,0.0,-0.91012,7e-05,12.15628]
[1779653264081,32.9,76579.61,0.0,-0.91008,7e-05,12.15944]
[1779653266094,32.9,76584.82,0.0,-0.90974,7e-05,12.19494]
[1779653269115,32.9,76590.34,0.0,-0.90937,7e-05,12.23252]
[1779653274151,32.9,76591.33,0.0,-0.90931,7e-05,12.23947]
[1779653279186,32.9,76596.03,0.0,-0.90899,7e-05,12.27153]
[1779653280193,32.9,76619.47,0.0,-0.90743,7e-05,12.43144]
[1779653281696,32.9,76641.83,0.0,-0.9059,7e-05,12.58584]
[1779653287241,32.9,76642.25,0.0,-0.90586,7e-05,12.58974]
[1779653292277,32.9,76641.4,0.0,-0.90592,7e-05,12.58399]
[1779653295298,32.91,76646.87,0.0,-0.90554,7e-05,12.62263]
[1779653300333,32.91,76649.41,0.0,-0.90535,7e-05,12.64155]
[1779653309398,32.91,76650.39,0.0,-0.90526,7e-05,12.65085]
[1779653312420,32.91,76645.58,0.0,-0.9056,7e-05,12.61521]
[1779653317458,32.92,76639.58,0.0,-0.90599,7e-05,12.57572]
[1779653322495,32.92,76634.75,0.0,-0.9063,7e-05,12.5445]
[1779653327533,32.92,76631.99,0.0,-0.90646,7e-05,12.52759]
[1779653329543,32.92,76639.31,0.0,-0.90596,7e-05,12.57863]
[1779653330550,32.92,76641.01,0.0,-0.90584,7e-05,12.59064]
[1779653339615,32.93,76642.18,0.0,-0.90573,7e-05,12.60142]
[1779653344648,32.93,76642.86,0.0,-0.90567,7e-05,12.60756]
[1779653349684,32.93,76643.08,0.0,-0.90564,7e-05,12.61063]
[1779653355725,32.93,76643.83,0.0,-0.90557,7e-05,12.61764]
[1779653360761,32.94,76641.82,0.0,-0.90569,7e-05,12.60532]
[1779653362776,32.94,76635.82,0.0,-0.90609,7e-05,12.56473]
[1779653364790,32.94,76631.92,0.0,-0.90635,7e-05,12.53872]
[1779653366803,32.94,76619.18,0.0,-0.90722,7e-05,12.45088]
[1779653367809,32.94,76618.37,0.0,-0.90727,7e-05,12.44516]
[1779653368816,32.94,76612.88,0.0,-0.90764,7e-05,12.40748]
[1779653369824,32.94,76612.28,0.0,-0.90769,7e-05,12.40327]
[1779653374858,32.94,76611.43,0.0,-0.90777,7e-05,12.39348]
[1779653379896,32.93,76613.2,0.0,-0.90766,7e-05,12.40462]
[1779653386943,32.93,76614.8,0.0,-0.90757,7e-05,12.41427]
[1779653392477,32.93,76617.33,0.0,-0.90741,7e-05,12.4305]
[1779653398020,32.93,76617.35,0.0,-0.90741,7e-05,12.42977]
[1779653402547,32.93,76612.36,0.0,-0.90776,7e-05,12.39501]
[1779653404062,32.93,76617.46,0.0,-0.90742,7e-05,12.42974]
[1779653408090,32.93,76618.74,0.0,-0.90734,7e-05,12.43781]
[1779653413125,32.93,76621.07,0.0,-0.90719,7e-05,12.45288]
[1779653418159,32.93,76628.07,0.0,-0.90673,7e-05,12.49986]
[1779653420174,32.93,76632.83,0.0,-0.9064,7e-05,12.53275]
[1779653425209,32.93,76632.68,0.0,-0.90641,7e-05,12.53216]
[1779653432757,32.93,76632.72,0.0,-0.90642,7e-05,12.5296]
[1779653438301,32.93,76636.76,0.0,-0.90614,7e-05,12.55776]
[1779653440315,32.93,76642.13,0.0,-0.90578,7e-05,12.5947]
[1779653445350,32.93,76644.38,0.0,-0.90562,7e-05,12.61026]
[1779653448372,32.93,76636.53,0.0,-0.90615,7e-05,12.55646]
[1779653450387,32.93,76630.93,0.0,-0.90653,7e-05,12.51837]
[1779653456428,32.93,76629.26,0.0,-0.90663,7e-05,12.50792]
[1779653461463,32.93,76628.78,0.0,-0.90666,7e-05,12.50511]
[1779653466497,32.93,76629.33,0.0,-0.90663,7e-05,12.5085]
[1779653472541,32.93,76629.81,0.0,-0.90659,7e-05,12.51213]
[1779653477576,32.93,76629.85,0.0,-0.90658,7e-05,12.51299]
[1779653479592,32.93,76635.71,0.0,-0.90618,7e-05,12.55343]
[1779653484625,32.93,76635.08,0.0,-0.90622,7e-05,12.54949]
[1779653489660,32.93,76636.54,0.0,-0.90612,7e-05,12.55978]
[1779653495702,32.93,76637.36,0.0,-0.90608,7e-05,12.56232]
[1779653500736,32.93,76639.1,0.0,-0.90596,7e-05,12.57461]
[1779653506779,32.93,76639.88,0.0,-0.9059,7e-05,12.5804]
[1779653513831,32.94,76639.82,0.0,-0.9059,7e-05,12.58048]
[1779653520879,32.94,76637.1,0.0,-0.90609,7e-05,12.56217]
[1779653525919,32.94,76634.83,0.0,-0.90624,7e-05,12.54681]
[1779653533970,32.94,76631.85,0.0,-0.90643,7e-05,12.52679]
[1779653543550,32.94,76633.78,0.0,-0.9063,7e-05,12.5405]
[1779653549078,32.94,76634.23,0.0,-0.90627,7e-05,12.5438]
[1779653554112,32.94,76634.59,0.0,-0.90626,7e-05,12.543]
[1779653563690,32.94,76634.81,0.0,-0.90624,7e-05,12.54484]
[1779653569217,32.94,76633.25,0.0,-0.90635,7e-05,12.53431]
[1779653574252,32.94,76633.92,0.0,-0.9063,7e-05,12.53912]
[1779653579288,32.94,76634.98,0.0,-0.90623,7e-05,12.54661]
[1779653584322,32.94,76635.35,0.0,-0.9062,7e-05,12.54934]
[1779653589357,32.94,76634.59,0.0,-0.90625,7e-05,12.54431]
[1779653594394,32.94,76632.21,0.0,-0.90641,7e-05,12.52818]
[1779653601442,32.94,76630.63,0.0,-0.90651,7e-05,12.51763]
[1779653607484,32.94,76628.85,0.0,-0.90663,7e-05,12.50563]
[1779653612519,32.94,76626.89,0.0,-0.90678,7e-05,12.4889]
[1779653617553,32.94,76626.7,0.0,-0.9068,7e-05,12.48778]
[1779653622589,32.94,76625.77,0.0,-0.90686,7e-05,12.48156]
[1779653627624,32.94,76624.89,0.0,-0.90691,7e-05,12.47566]
[1779653632659,32.94,76624.94,0.0,-0.90691,7e-05,12.47608]
[1779653637693,32.94,76624.25,0.0,-0.90696,7e-05,12.47141]
[1779653642740,32.94,76619.41,0.0,-0.90728,7e-05,12.43837]
[1779653645759,32.94,76616.51,0.0,-0.90747,7e-05,12.41874]
[1779653651801,32.94,76611.74,0.0,-0.90779,7e-05,12.38687]
[1779653663885,32.95,76612.45,0.0,-0.90772,7e-05,12.39367]
[1779653674959,32.95,76613.99,0.0,-0.90762,7e-05,12.40256]
[1779653680033,32.95,76615.2,0.0,-0.90753,7e-05,12.41171]
[1779653686076,32.95,76614.37,0.0,-0.90758,7e-05,12.40714]
[1779653692117,32.95,76614.48,0.0,-0.90756,7e-05,12.40903]
[1779653697153,32.96,76614.75,0.0,-0.90753,7e-05,12.41185]
[1779653701182,32.96,76608.21,0.0,-0.90796,7e-05,12.36807]
[1779653702189,32.96,76599.64,0.0,-0.90853,7e-05,12.30958]
[1779653703194,32.96,76597.73,0.0,-0.90866,7e-05,12.29655]
[1779653708231,32.96,76597.98,0.0,-0.90864,7e-05,12.29818]
[1779653713265,32.96,76597.28,0.0,-0.90869,7e-05,12.29327]
[1779653718300,32.96,76594.28,0.0,-0.90889,7e-05,12.27287]
[1779653723335,32.96,76591.94,0.0,-0.90905,7e-05,12.25701]
[1779653728370,32.96,76595.75,0.0,-0.90879,7e-05,12.28287]
[1779653729378,32.96,76604.24,0.0,-0.90823,7e-05,12.34058]
[1779653730384,32.96,76617.58,0.0,-0.90733,7e-05,12.43185]
[1779653731390,32.96,76624.14,0.0,-0.90691,7e-05,12.47338]
[1779653732400,32.96,76625.77,0.0,-0.9068,7e-05,12.4846]
[1779653733405,32.96,76620.36,0.0,-0.90716,7e-05,12.44764]
[1779653734889,32.96,76620.38,0.0,-0.90716,7e-05,12.44802]
[1779653740455,32.96,76615.81,0.0,-0.90746,7e-05,12.41757]
[1779653745488,32.96,76617.32,0.0,-0.90735,7e-05,12.42877]
[1779653747504,32.96,76622.78,0.0,-0.90698,7e-05,12.46638]
[1779653751532,32.96,76616.41,0.0,-0.9074,7e-05,12.42328]
[1779653752540,32.96,76614.0,0.0,-0.90756,7e-05,12.40701]
[1779653760594,32.96,76612.47,0.0,-0.90765,7e-05,12.39841]
[1779653765105,32.97,76610.93,0.0,-0.90774,7e-05,12.38923]
[1779653771672,32.97,76611.68,0.0,-0.90767,7e-05,12.3964]
[1779653776707,32.97,76611.99,0.0,-0.90763,7e-05,12.4]
[1779653781741,32.97,76611.24,0.0,-0.90767,7e-05,12.39642]
[1779653786777,32.98,76612.67,0.0,-0.90755,7e-05,12.4077]
[1779653791812,32.98,76611.28,0.0,-0.90766,7e-05,12.39628]
[1779653796846,32.98,76612.31,0.0,-0.90757,7e-05,12.40494]
[1779653801882,32.98,76612.92,0.0,-0.90751,7e-05,12.41067]
[1779653806917,32.98,76614.29,0.0,-0.90741,7e-05,12.42157]
[1779653811959,32.99,76615.3,0.0,-0.90732,7e-05,12.42996]
[1779653816994,32.99,76615.38,0.0,-0.9073,7e-05,12.432]
[1779653823039,32.99,76616.44,0.0,-0.90721,7e-05,12.441]
[1779653834116,33.0,76616.37,0.0,-0.90719,7e-05,12.44369]
[1779653839153,33.0,76615.91,0.0,-0.9072,7e-05,12.44199]
[1779653845669,33.0,76615.46,0.0,-0.90721,7e-05,12.44094]
[1779653852242,33.0,76615.9,0.0,-0.90719,7e-05,12.44222]
[1779653857278,33.01,76616.6,0.0,-0.90713,7e-05,12.4484]
[1779653863325,33.01,76616.76,0.0,-0.9071,7e-05,12.45117]
[1779653867356,33.01,76608.85,0.0,-0.90762,7e-05,12.39807]
[1779653868361,33.01,76603.79,0.0,-0.90795,7e-05,12.36466]
[1779653870383,33.01,76598.51,0.0,-0.9083,7e-05,12.32916]
[1779653872388,33.01,76596.64,0.0,-0.90841,7e-05,12.31736]
[1779653877424,33.02,76594.56,0.0,-0.90853,7e-05,12.30558]
[1779653882459,33.02,76591.87,0.0,-0.90868,7e-05,12.28971]
[1779653887494,33.02,76591.45,0.0,-0.90869,7e-05,12.28896]
[1779653892529,33.03,76588.8,0.0,-0.90884,7e-05,12.27298]
[1779653897563,33.03,76584.86,0.0,-0.9091,7e-05,12.24704]
[1779653900584,33.03,76578.95,0.0,-0.90948,7e-05,12.20741]
[1779653903605,33.03,76584.18,0.0,-0.90913,7e-05,12.24328]
[1779653908641,33.03,76582.89,0.0,-0.90921,7e-05,12.23512]
[1779653914684,33.03,76582.66,0.0,-0.90924,7e-05,12.23084]
[1779653919719,33.03,76585.16,0.0,-0.90907,7e-05,12.24834]
[1779653924753,33.03,76583.64,0.0,-0.90915,7e-05,12.24006]
[1779653926243,33.04,76577.62,0.0,-0.90954,7e-05,12.20038]
[1779653931802,33.04,76575.5,0.0,-0.90965,7e-05,12.18892]
[1779653937845,33.04,76576.45,0.0,-0.90956,7e-05,12.19838]
[1779653942880,33.05,76577.02,0.0,-0.9095,7e-05,12.20438]
[1779653946383,33.05,76585.96,0.0,-0.9089,7e-05,12.26536]
[1779653951943,33.05,76584.24,0.0,-0.909,7e-05,12.25543]
[1779653956980,33.05,76584.14,0.0,-0.90899,7e-05,12.2568]
[1779653963023,33.06,76584.17,0.0,-0.90898,7e-05,12.25778]
[1779653968060,33.06,76584.75,0.0,-0.90893,7e-05,12.26206]
[1779653973093,33.06,76584.86,0.0,-0.90893,7e-05,12.26125]
[1779653979136,33.06,76589.41,0.0,-0.9086,7e-05,12.29473]
[1779653982156,33.06,76595.23,0.0,-0.9082,7e-05,12.33544]
[1779653984171,33.07,76599.21,0.0,-0.90793,7e-05,12.36355]
[1779653989206,33.07,76599.42,0.0,-0.9079,7e-05,12.36647]
[1779653994241,33.07,76597.87,0.0,-0.90799,7e-05,12.35743]
[1779653999276,33.07,76596.87,0.0,-0.90804,7e-05,12.35213]
[1779654003304,33.07,76591.48,0.0,-0.90838,7e-05,12.31681]
[1779654008338,33.08,76584.5,0.0,-0.90883,7e-05,12.2713]
[1779654009349,33.08,76580.26,0.0,-0.90911,7e-05,12.24305]
[1779654012367,33.08,76576.48,0.0,-0.90934,7e-05,12.219]
[1779654017405,33.08,76572.52,0.0,-0.90957,7e-05,12.1954]
[1779654023445,33.09,76568.52,0.0,-0.90981,7e-05,12.17096]
[1779654028480,33.09,76567.94,0.0,-0.90982,7e-05,12.16927]
[1779654033515,33.09,76562.7,0.0,-0.91018,7e-05,12.13143]
[1779654038549,33.09,76559.29,0.0,-0.91039,7e-05,12.10948]
[1779654043593,33.1,76547.39,0.0,-0.91116,6e-05,12.03087]
[1779654048627,33.1,76544.46,0.0,-0.91133,6e-05,12.01269]
[1779654053666,33.1,76545.4,0.0,-0.91125,6e-05,12.02081]
[1779654058701,33.1,76551.25,0.0,-0.91085,7e-05,12.06189]
[1779654059705,33.1,76552.9,0.0,-0.91074,7e-05,12.07329]
[1779654062726,33.11,76557.01,0.0,-0.91046,7e-05,12.10199]
[1779654063732,33.11,76565.45,0.0,-0.90991,7e-05,12.15936]
[1779654065747,33.11,76571.19,0.0,-0.90952,7e-05,12.19858]
[1779654070782,33.11,76575.53,0.0,-0.90921,7e-05,12.23035]
[1779654075818,33.11,76575.84,0.0,-0.90917,7e-05,12.23483]
[1779654080853,33.12,76576.91,0.0,-0.90907,7e-05,12.24446]
[1779654085886,33.12,76578.44,0.0,-0.90895,7e-05,12.25716]
[1779654090921,33.13,76582.11,0.0,-0.90868,7e-05,12.28419]
[1779654097459,33.13,76584.06,0.0,-0.90855,7e-05,12.29672]
[1779654104025,33.13,76584.22,0.0,-0.90852,7e-05,12.30001]
[1779654109055,33.14,76588.34,0.0,-0.90823,7e-05,12.32956]
[1779654115098,33.14,76587.72,0.0,-0.90825,7e-05,12.32718]
[1779654120136,33.14,76585.37,0.0,-0.90839,7e-05,12.31274]
[1779654125169,33.14,76584.01,0.0,-0.90847,7e-05,12.30512]
[1779654130203,33.14,76585.08,0.0,-0.90838,7e-05,12.31387]
[1779654134233,33.15,76590.42,0.0,-0.90801,7e-05,12.35115]
[1779654139270,33.15,76589.9,0.0,-0.90804,7e-05,12.34881]
[1779654144311,33.15,76596.48,0.0,-0.90759,7e-05,12.39467]
[1779654149342,33.15,76598.53,0.0,-0.90744,7e-05,12.40931]
[1779654154375,33.15,76600.38,0.0,-0.90733,7e-05,12.41901]
[1779654159411,33.15,76600.85,0.0,-0.9073,7e-05,12.4228]
[1779654163439,33.15,76606.04,0.0,-0.90694,7e-05,12.45862]
[1779654168476,33.15,76609.54,0.0,-0.9067,7e-05,12.48304]
[1779654173514,33.16,76613.05,0.0,-0.90646,7e-05,12.50759]
[1779654178546,33.16,76614.68,0.0,-0.90634,7e-05,12.51958]
[1779654185593,33.16,76615.24,0.0,-0.90628,7e-05,12.52516]
[1779654190628,33.16,76615.79,0.0,-0.90622,7e-05,12.53132]
[1779654197677,33.17,76615.76,0.0,-0.9062,7e-05,12.53393]
[1779654201705,33.17,76625.25,0.0,-0.90555,7e-05,12.59919]
[1779654202712,33.17,76626.27,0.0,-0.90548,7e-05,12.60652]
[1779654207746,33.17,76625.84,0.0,-0.90549,7e-05,12.60529]
[1779654218314,33.17,76623.91,0.0,-0.90563,7e-05,12.58993]
[1779654223859,33.17,76622.12,0.0,-0.90576,7e-05,12.57722]
[1779654228896,33.17,76622.63,0.0,-0.90573,7e-05,12.58019]
[1779654233929,33.17,76621.2,0.0,-0.90583,7e-05,12.56998]
[1779654238965,33.17,76620.44,0.0,-0.90588,7e-05,12.56438]
[1779654243000,33.17,76613.29,0.0,-0.90637,7e-05,12.51493]
[1779654244015,33.17,76607.17,0.0,-0.90679,7e-05,12.47294]
[1779654250047,33.17,76605.74,0.0,-0.9069,7e-05,12.46155]
[1779654255078,33.16,76606.58,0.0,-0.90686,7e-05,12.46553]
[1779654261121,33.16,76609.71,0.0,-0.90667,7e-05,12.48469]
[1779654267161,33.16,76610.63,0.0,-0.90663,7e-05,12.48911]
[1779654272197,33.16,76611.91,0.0,-0.90657,7e-05,12.49359]
[1779654273205,33.16,76603.18,0.0,-0.90716,7e-05,12.43424]
[1779654274212,33.16,76602.21,0.0,-0.90723,7e-05,12.42746]
[1779654279247,33.15,76597.45,0.0,-0.90755,7e-05,12.39432]
[1779654284281,33.15,76599.6,0.0,-0.90742,7e-05,12.4082]
[1779654288815,33.15,76594.4,0.0,-0.90777,7e-05,12.37181]
[1779654294352,33.15,76590.15,0.0,-0.90807,7e-05,12.34214]
[1779654298386,33.15,76583.47,0.0,-0.90852,7e-05,12.2964]
[1779654303421,33.15,76587.48,0.0,-0.90825,7e-05,12.32317]
[1779654308467,33.15,76586.41,0.0,-0.90833,7e-05,12.31553]
[1779654313502,33.15,76586.23,0.0,-0.90834,7e-05,12.31395]
[1779654317531,33.15,76591.28,0.0,-0.90801,7e-05,12.34776]
[1779654322566,33.15,76591.3,0.0,-0.90802,7e-05,12.34733]
[1779654327601,33.15,76589.68,0.0,-0.90813,7e-05,12.33575]
[1779654328608,33.15,76581.89,0.0,-0.90865,7e-05,12.28303]
[1779654329615,33.15,76564.24,0.0,-0.90981,7e-05,12.1638]
[1779654331628,33.15,76561.16,0.0,-0.91003,7e-05,12.13994]
[1779654335657,33.15,76566.57,0.0,-0.90967,7e-05,12.17701]
[1779654337670,33.15,76569.38,0.0,-0.90948,7e-05,12.19617]
[1779654342706,33.15,76567.76,0.0,-0.90959,7e-05,12.18573]
[1779654346734,33.15,76573.57,0.0,-0.9092,7e-05,12.22515]
[1779654350762,33.15,76563.28,0.0,-0.90988,7e-05,12.15581]
[1779654351769,33.15,76562.72,0.0,-0.90991,7e-05,12.15211]
[1779654354793,33.15,76552.71,0.0,-0.91057,7e-05,12.0851]
[1779654355800,33.15,76551.11,0.0,-0.91067,7e-05,12.07452]
[1779654360837,33.15,76547.66,0.0,-0.91088,7e-05,12.05232]
[1779654365870,33.15,76551.02,0.0,-0.91065,7e-05,12.07595]
[1779654370905,33.15,76549.11,0.0,-0.91077,7e-05,12.06406]
[1779654375940,33.16,76554.66,0.0,-0.9104,7e-05,12.10221]
[1779654380974,33.16,76554.0,0.0,-0.91044,7e-05,12.0984]
[1779654386010,33.16,76553.15,0.0,-0.91048,7e-05,12.0933]
[1779654388024,33.16,76543.79,0.0,-0.91109,6e-05,12.03082]
[1779654389520,33.16,76544.69,0.0,-0.91103,6e-05,12.03706]
[1779654395075,33.16,76546.53,0.0,-0.91092,7e-05,12.04714]
[1779654400119,33.16,76547.97,0.0,-0.91082,7e-05,12.05752]
[1779654401124,33.16,76531.67,0.0,-0.91187,6e-05,11.94883]
[1779654402123,33.16,76531.0,0.0,-0.91191,6e-05,11.94507]
[1779654403129,33.16,76537.1,0.0,-0.91151,6e-05,11.98612]
[1779654408166,33.17,76536.21,0.0,-0.91155,6e-05,11.98173]
[1779654415217,33.17,76540.53,0.0,-0.91126,6e-05,12.0126]
[1779654417231,33.17,76546.03,0.0,-0.91089,7e-05,12.04988]
[1779654422265,33.17,76549.67,0.0,-0.91065,7e-05,12.07542]
[1779654427302,33.17,76553.8,0.0,-0.91037,7e-05,12.10392]
[1779654435365,33.17,76553.91,0.0,-0.91035,7e-05,12.10574]
[1779654440393,33.17,76553.77,0.0,-0.91035,7e-05,12.10546]
[1779654449950,33.18,76553.95,0.0,-0.91033,7e-05,12.10797]
[1779654456506,33.18,76553.94,0.0,-0.91034,7e-05,12.10558]
[1779654462549,33.18,76557.17,0.0,-0.91012,7e-05,12.12815]
[1779654467584,33.18,76556.93,0.0,-0.91013,7e-05,12.12724]
[1779654472621,33.18,76556.54,0.0,-0.91015,7e-05,12.12533]
[1779654478665,33.18,76555.97,0.0,-0.91018,7e-05,12.12234]
[1779654483699,33.18,76556.09,0.0,-0.91016,7e-05,12.12388]
[1779654488741,33.18,76562.2,0.0,-0.90975,7e-05,12.16555]
[1779654492769,33.18,76562.38,0.0,-0.90974,7e-05,12.16703]
[1779654498811,33.19,76568.02,0.0,-0.90937,7e-05,12.20519]
[1779654503847,33.19,76570.71,0.0,-0.90919,7e-05,12.22332]
[1779654505860,33.19,76577.44,0.0,-0.90874,7e-05,12.26946]
[1779654507875,33.19,76583.26,0.0,-0.90835,7e-05,12.30943]
[1779654512911,33.19,76583.61,0.0,-0.90833,7e-05,12.30975]
[1779654518954,33.19,76578.96,0.0,-0.90862,7e-05,12.28013]
[1779654523987,33.19,76577.67,0.0,-0.90869,7e-05,12.2731]
[1779654529024,33.19,76579.3,0.0,-0.90858,7e-05,12.28426]
[1779654534059,33.19,76580.1,0.0,-0.90853,7e-05,12.28942]
[1779654535068,33.19,76585.33,0.0,-0.90818,7e-05,12.32472]
[1779654537082,33.19,76588.56,0.0,-0.90797,7e-05,12.34673]
[1779654543122,33.2,76588.73,0.0,-0.90794,7e-05,12.3494]
[1779654548159,33.2,76586.77,0.0,-0.90807,7e-05,12.33654]
[1779654553192,33.2,76590.27,0.0,-0.90783,7e-05,12.36065]
[1779654555206,33.2,76596.18,0.0,-0.90743,7e-05,12.40109]
[1779654560724,33.2,76599.77,0.0,-0.90718,7e-05,12.42637]
[1779654566282,33.2,76600.73,0.0,-0.90709,7e-05,12.43533]
[1779654574340,33.21,76602.41,0.0,-0.90699,7e-05,12.44477]
[1779654580864,33.21,76605.07,0.0,-0.9068,7e-05,12.46402]
[1779654586423,33.21,76605.83,0.0,-0.90674,7e-05,12.47038]
[1779654592464,33.21,76606.63,0.0,-0.90667,7e-05,12.477]
[1779654597500,33.21,76607.47,0.0,-0.9066,7e-05,12.48369]
[1779654601005,33.21,76614.25,0.0,-0.90614,7e-05,12.53034]
[1779654602534,33.21,76616.54,0.0,-0.90598,7e-05,12.5466]
[1779654607572,33.22,76619.4,0.0,-0.90576,7e-05,12.56862]
[1779654611074,33.22,76605.47,0.0,-0.90669,7e-05,12.47498]
[1779654612609,33.22,76603.99,0.0,-0.90678,7e-05,12.46533]
[1779654614621,33.22,76598.5,0.0,-0.90715,7e-05,12.42855]
[1779654619656,33.22,76596.01,0.0,-0.9073,7e-05,12.41303]
[1779654624691,33.22,76599.5,0.0,-0.90705,7e-05,12.43781]
[1779654629726,33.23,76603.05,0.0,-0.90681,7e-05,12.46282]
[1779654634785,33.23,76601.96,0.0,-0.90689,7e-05,12.45279]
[1779654639820,33.23,76601.67,0.0,-0.90689,7e-05,12.45333]
[1779654644855,33.23,76593.75,0.0,-0.90739,7e-05,12.4021]
[1779654645864,33.24,76590.72,0.0,-0.90759,7e-05,12.38179]
[1779654648884,33.24,76599.14,0.0,-0.90702,7e-05,12.44]
[1779654649890,33.24,76600.49,0.0,-0.90692,7e-05,12.44975]
[1779654654926,33.24,76600.58,0.0,-0.90689,7e-05,12.45327]
[1779654659960,33.25,76600.14,0.0,-0.90689,7e-05,12.45303]
[1779654664997,33.25,76597.41,0.0,-0.90704,7e-05,12.43727]
[1779654670039,33.25,76597.24,0.0,-0.90705,7e-05,12.4368]
[1779654673063,33.25,76591.93,0.0,-0.9074,7e-05,12.40119]
[1779654678096,33.25,76588.74,0.0,-0.9076,7e-05,12.38037]
[1779654683131,33.25,76590.89,0.0,-0.90745,7e-05,12.39567]
[1779654688165,33.25,76594.28,0.0,-0.90722,7e-05,12.41916]
[1779654691188,33.26,76597.94,0.0,-0.90699,7e-05,12.44149]
[1779654697229,33.26,76602.49,0.0,-0.90666,7e-05,12.47501]
[1779654700250,33.26,76611.8,0.0,-0.90602,7e-05,12.53953]
[1779654701257,33.26,76614.06,0.0,-0.90586,7e-05,12.55525]
[1779654706292,33.26,76619.07,0.0,-0.90551,7e-05,12.59082]
[1779654711327,33.27,76621.74,0.0,-0.90532,7e-05,12.61036]
[1779654716363,33.27,76624.57,0.0,-0.90511,7e-05,12.63093]
[1779654721854,33.27,76628.0,0.0,-0.90486,7e-05,12.65565]
[1779654726432,33.27,76635.71,0.0,-0.90433,7e-05,12.70907]
[1779654731927,33.27,76640.37,0.0,-0.904,7e-05,12.74172]
[1779654737516,33.27,76628.8,0.0,-0.90479,7e-05,12.66347]
[1779654743553,33.28,76628.7,0.0,-0.90478,7e-05,12.66434]
[1779654748588,33.28,76631.42,0.0,-0.90458,7e-05,12.68417]
[1779654754629,33.28,76629.38,0.0,-0.90472,7e-05,12.66826]
[1779654759664,33.28,76633.42,0.0,-0.90444,7e-05,12.69709]
[1779654764700,33.28,76633.82,0.0,-0.9044,7e-05,12.70088]
[1779654767729,33.28,76593.3,0.0,-0.90713,7e-05,12.42536]
[1779654768729,33.28,76579.76,0.0,-0.90803,7e-05,12.33412]
[1779654773765,33.28,76582.83,0.0,-0.90783,7e-05,12.35497]
[1779654778799,33.29,76588.27,0.0,-0.90746,7e-05,12.39179]
[1779654782296,33.29,76598.53,0.0,-0.90677,7e-05,12.46189]
[1779654782828,33.29,76598.53,0.0,-0.90677,7e-05,12.46242]
[1779654788872,33.29,76598.92,0.0,-0.90671,7e-05,12.46811]
[1779654793908,33.3,76595.64,0.0,-0.9069,7e-05,12.44841]
[1779654798943,33.3,76599.49,0.0,-0.90662,7e-05,12.47687]
[1779654802435,33.3,76570.98,0.0,-0.90851,7e-05,12.2855]
[1779654802969,33.3,76570.98,0.0,-0.90851,7e-05,12.28558]
[1779654803978,33.3,76569.78,0.0,-0.90858,7e-05,12.27777]
[1779654809012,33.3,76570.15,0.0,-0.90854,7e-05,12.28162]
[1779654814046,33.31,76574.24,0.0,-0.90828,7e-05,12.30706]
[1779654819082,33.31,76573.58,0.0,-0.90831,7e-05,12.30379]
[1779654824116,33.31,76577.91,0.0,-0.90802,7e-05,12.3341]
[1779654828144,33.31,76583.62,0.0,-0.90763,7e-05,12.37346]
[1779654829151,33.31,76585.18,0.0,-0.90752,7e-05,12.38459]
[1779654834186,33.31,76587.33,0.0,-0.90735,7e-05,12.40194]
[1779654839221,33.32,76590.73,0.0,-0.90709,7e-05,12.42767]
[1779654844255,33.32,76597.1,0.0,-0.90664,7e-05,12.47302]
[1779654849290,33.33,76602.23,0.0,-0.90628,7e-05,12.51024]
[1779654854325,33.33,76604.13,0.0,-0.90612,7e-05,12.52544]
[1779654859361,33.33,76605.62,0.0,-0.906,7e-05,12.53788]
[1779654864395,33.34,76608.05,0.0,-0.90581,7e-05,12.55673]
[1779654869433,33.34,76608.91,0.0,-0.90573,7e-05,12.56489]
[1779654874467,33.34,76609.58,0.0,-0.90568,7e-05,12.5683]
[1779654880510,33.35,76611.16,0.0,-0.90555,7e-05,12.58184]
[1779654882997,33.35,76604.74,0.0,-0.90597,7e-05,12.53964]
[1779654884539,33.35,76600.93,0.0,-0.90622,7e-05,12.5139]
[1779654890581,33.35,76601.17,0.0,-0.90617,7e-05,12.51894]
[1779654900651,33.36,76602.01,0.0,-0.90607,7e-05,12.5295]
[1779654905690,33.36,76590.71,0.0,-0.90681,7e-05,12.45438]
[1779654909714,33.36,76594.26,0.0,-0.90658,7e-05,12.47793]
[1779654911727,33.36,76600.49,0.0,-0.90616,7e-05,12.52036]
[1779654916762,33.36,76600.84,0.0,-0.90613,7e-05,12.52324]
[1779654921797,33.37,76599.41,0.0,-0.9062,7e-05,12.51603]
[1779654926834,33.37,76602.19,0.0,-0.90599,7e-05,12.53733]
[1779654933352,33.38,76608.04,0.0,-0.90559,7e-05,12.57614]
[1779654938918,33.38,76608.59,0.0,-0.90553,7e-05,12.58231]
[1779654943952,33.38,76609.82,0.0,-0.90542,7e-05,12.59272]
[1779654949993,33.39,76610.53,0.0,-0.90535,7e-05,12.59995]
[1779654955032,33.39,76612.7,0.0,-0.90519,7e-05,12.61653]
[1779654957044,33.39,76607.31,0.0,-0.90554,7e-05,12.58045]
[1779654959060,33.39,76601.72,0.0,-0.90592,7e-05,12.54295]
[1779654964095,33.39,76602.33,0.0,-0.90586,7e-05,12.54812]
[1779654969129,33.39,76602.88,0.0,-0.90582,7e-05,12.55282]
[1779654974163,33.39,76605.33,0.0,-0.90564,7e-05,12.57032]
[1779654979201,33.4,76608.03,0.0,-0.90546,7e-05,12.58933]
[1779654984236,33.4,76607.45,0.0,-0.90549,7e-05,12.58605]
[1779654989271,33.4,76613.76,0.0,-0.90505,7e-05,12.63021]
[1779654994307,33.4,76613.91,0.0,-0.90504,7e-05,12.62929]
[1779654997328,33.4,76608.39,0.0,-0.90541,7e-05,12.59247]
[1779655002363,33.4,76607.27,0.0,-0.90548,7e-05,12.58533]
[1779655007399,33.4,76607.88,0.0,-0.90544,7e-05,12.58992]
[1779655012433,33.4,76609.33,0.0,-0.90533,7e-05,12.60017]
[1779655017470,33.4,76611.42,0.0,-0.90519,7e-05,12.61466]
[1779655023511,33.4,76615.27,0.0,-0.90493,7e-05,12.64103]
[1779655028552,33.41,76635.35,0.0,-0.90356,7e-05,12.77792]
[1779655029560,33.41,76649.51,0.0,-0.90259,7e-05,12.87483]
[1779655030569,33.41,76647.79,0.0,-0.90271,7e-05,12.86298]
[1779655033587,33.4,76644.1,0.0,-0.90296,7e-05,12.83763]
[1779655038621,33.4,76642.17,0.0,-0.90309,7e-05,12.82434]
[1779655040635,33.4,76635.81,0.0,-0.90353,7e-05,12.7805]
[1779655042650,33.4,76641.96,0.0,-0.90312,7e-05,12.82183]
[1779655047684,33.4,76642.99,0.0,-0.90307,7e-05,12.82689]
[1779655052718,33.4,76642.63,0.0,-0.90314,7e-05,12.81893]
[1779655057754,33.39,76642.05,0.0,-0.9032,7e-05,12.81298]
[1779655062790,33.39,76641.53,0.0,-0.90326,7e-05,12.80709]
[1779655067826,33.39,76641.22,0.0,-0.9033,7e-05,12.80306]
[1779655072861,33.38,76642.92,0.0,-0.9032,7e-05,12.81276]
[1779655078903,33.38,76643.41,0.0,-0.90319,7e-05,12.81384]
[1779655082941,33.38,76634.9,0.0,-0.9038,7e-05,12.75342]
[1779655084409,33.38,76610.56,0.0,-0.90546,7e-05,12.58712]
[1779655084952,33.38,76610.56,0.0,-0.90546,7e-05,12.58665]
[1779655087975,33.37,76619.48,0.0,-0.90487,7e-05,12.64573]
[1779655093009,33.37,76620.85,0.0,-0.90481,7e-05,12.65221]
[1779655096030,33.37,76613.26,0.0,-0.90534,7e-05,12.59892]
[1779655098044,33.37,76605.99,0.0,-0.90584,7e-05,12.54862]
[1779655104552,33.36,76604.2,0.0,-0.90599,7e-05,12.53376]
[1779655110133,33.36,76609.26,0.0,-0.90566,7e-05,12.56652]
[1779655112146,33.36,76614.88,0.0,-0.9053,7e-05,12.60179]
[1779655117181,33.36,76612.86,0.0,-0.90543,7e-05,12.58903]
[1779655120201,33.36,76606.07,0.0,-0.90589,7e-05,12.54239]
[1779655125237,33.36,76604.75,0.0,-0.90599,7e-05,12.53233]
[1779655130272,33.36,76603.62,0.0,-0.90607,7e-05,12.5248]
[1779655134763,33.36,76598.58,0.0,-0.90641,7e-05,12.49032]
[1779655140344,33.36,76602.87,0.0,-0.90614,7e-05,12.51692]
[1779655144835,33.36,76609.09,0.0,-0.90572,7e-05,12.56008]
[1779655150415,33.36,76602.79,0.0,-0.90613,7e-05,12.51809]
[1779655152429,33.36,76601.28,0.0,-0.90623,7e-05,12.50825]
[1779655158472,33.36,76602.59,0.0,-0.90613,7e-05,12.51834]
[1779655163506,33.36,76600.26,0.0,-0.9063,7e-05,12.50137]
[1779655168541,33.36,76601.96,0.0,-0.9062,7e-05,12.51177]
[1779655173576,33.36,76598.29,0.0,-0.90648,7e-05,12.48235]
[1779655178612,33.35,76597.12,0.0,-0.90656,7e-05,12.47356]
[1779655183645,33.35,76595.88,0.0,-0.90665,7e-05,12.46449]
[1779655188680,33.35,76598.05,0.0,-0.90651,7e-05,12.47857]
[1779655193716,33.35,76607.36,0.0,-0.90589,7e-05,12.54108]
[1779655194725,33.35,76610.2,0.0,-0.9057,7e-05,12.56058]
[1779655197746,33.35,76603.6,0.0,-0.90614,7e-05,12.51644]
[1779655205803,33.36,76604.48,0.0,-0.90606,7e-05,12.52454]
[1779655210838,33.36,76607.14,0.0,-0.90586,7e-05,12.54391]
[1779655215873,33.36,76610.36,0.0,-0.90564,7e-05,12.567]
[1779655220908,33.36,76613.24,0.0,-0.90542,7e-05,12.58822]
[1779655228964,33.37,76609.03,0.0,-0.90568,7e-05,12.56276]
[1779655232991,33.37,76603.65,0.0,-0.90604,7e-05,12.52474]
[1779655238027,33.37,76600.69,0.0,-0.90622,7e-05,12.50661]
[1779655243062,33.38,76602.98,0.0,-0.90605,7e-05,12.52406]
[1779655248096,33.38,76600.76,0.0,-0.90618,7e-05,12.511]
[1779655250111,33.38,76594.92,0.0,-0.90658,7e-05,12.47071]
[1779655255611,33.37,76592.51,0.0,-0.90675,7e-05,12.45279]
[1779655261187,33.37,76597.11,0.0,-0.90646,7e-05,12.48244]
[1779655266222,33.37,76600.87,0.0,-0.90622,7e-05,12.50625]
[1779655271258,33.37,76602.4,0.0,-0.90614,7e-05,12.51498]
[1779655276293,33.37,76602.11,0.0,-0.90617,7e-05,12.51146]
[1779655282334,33.36,76605.93,0.0,-0.90593,7e-05,12.53626]
[1779655284349,33.37,76613.44,0.0,-0.90541,7e-05,12.58812]
[1779655289383,33.37,76616.95,0.0,-0.90516,7e-05,12.61389]
[1779655294419,33.37,76615.86,0.0,-0.90523,7e-05,12.60494]
[1779655299453,33.37,76612.94,0.0,-0.90541,7e-05,12.58707]
[1779655304489,33.38,76613.1,0.0,-0.90538,7e-05,12.59024]
[1779655309524,33.38,76610.55,0.0,-0.90555,7e-05,12.57285]
[1779655316577,33.37,76608.63,0.0,-0.9057,7e-05,12.55737]
[1779655318587,33.37,76615.54,0.0,-0.90524,7e-05,12.60443]
[1779655319594,33.37,76615.28,0.0,-0.90525,7e-05,12.60308]
[1779655325636,33.38,76616.5,0.0,-0.90514,7e-05,12.61373]
[1779655330671,33.38,76617.71,0.0,-0.90505,7e-05,12.62317]
[1779655335706,33.38,76618.19,0.0,-0.90501,7e-05,12.6271]
[1779655340741,33.38,76620.98,0.0,-0.90482,7e-05,12.64586]
[1779655345776,33.38,76622.49,0.0,-0.90472,7e-05,12.65659]
[1779655350811,33.38,76623.21,0.0,-0.90465,7e-05,12.66266]
[1779655355847,33.38,76622.73,0.0,-0.9047,7e-05,12.65725]
[1779655357861,33.39,76614.82,0.0,-0.90523,7e-05,12.60403]
[1779655362896,33.39,76613.13,0.0,-0.90532,7e-05,12.59425]
[1779655367936,33.39,76614.27,0.0,-0.90523,7e-05,12.60375]
[1779655372971,33.39,76614.13,0.0,-0.90524,7e-05,12.60278]
[1779655378002,33.39,76610.9,0.0,-0.90546,7e-05,12.5801]
[1779655383039,33.39,76612.02,0.0,-0.90541,7e-05,12.58571]
[1779655388072,33.38,76613.93,0.0,-0.9053,7e-05,12.59665]
[1779655391092,33.38,76621.31,0.0,-0.90481,7e-05,12.64555]
[1779655393110,33.38,76622.78,0.0,-0.90471,7e-05,12.65634]
[1779655398141,33.38,76621.89,0.0,-0.90475,7e-05,12.65156]
[1779655403177,33.39,76623.32,0.0,-0.90464,7e-05,12.66253]
[1779655408212,33.39,76624.47,0.0,-0.90455,7e-05,12.6715]
[1779655413247,33.39,76625.26,0.0,-0.90452,7e-05,12.67385]
[1779655418282,33.39,76625.85,0.0,-0.90448,7e-05,12.6773]
[1779655423317,33.39,76624.0,0.0,-0.90462,7e-05,12.66368]
[1779655428352,33.39,76623.75,0.0,-0.90464,7e-05,12.66139]
[1779655435402,33.38,76622.56,0.0,-0.90475,7e-05,12.65111]
[1779655439430,33.38,76629.82,0.0,-0.90424,7e-05,12.70132]
[1779655444465,33.38,76634.92,0.0,-0.90389,7e-05,12.73679]
[1779655449500,33.39,76638.26,0.0,-0.90366,7e-05,12.7601]
[1779655454537,33.39,76641.83,0.0,-0.90341,7e-05,12.78491]
[1779655459571,33.39,76644.1,0.0,-0.90325,7e-05,12.80076]
[1779655464606,33.39,76646.24,0.0,-0.9031,7e-05,12.81553]
[1779655469641,33.39,76645.86,0.0,-0.90312,7e-05,12.81303]
[1779655474680,33.39,76645.48,0.0,-0.90317,7e-05,12.80699]
[1779655479717,33.38,76641.7,0.0,-0.90345,7e-05,12.77912]
[1779655482737,33.38,76632.88,0.0,-0.90407,7e-05,12.71733]
[1779655483759,33.38,76628.83,0.0,-0.90436,7e-05,12.68901]
[1779655485772,33.38,76617.74,0.0,-0.90512,7e-05,12.61219]
[1779655486780,33.38,76616.4,0.0,-0.90522,7e-05,12.60252]
[1779655491814,33.37,76611.96,0.0,-0.90555,7e-05,12.56974]
[1779655496849,33.37,76612.27,0.0,-0.90553,7e-05,12.57087]
[1779655501883,33.37,76612.86,0.0,-0.90548,7e-05,12.57633]
[1779655507374,33.38,76613.05,0.0,-0.90545,7e-05,12.57934]
[1779655512962,33.38,76613.75,0.0,-0.90539,7e-05,12.5855]
[1779655517996,33.38,76613.25,0.0,-0.90542,7e-05,12.58268]
[1779655523033,33.38,76615.5,0.0,-0.90527,7e-05,12.59717]
[1779655525047,33.38,76623.17,0.0,-0.90476,7e-05,12.64897]
[1779655527063,33.38,76624.62,0.0,-0.90466,7e-05,12.65874]
[1779655532094,33.38,76626.58,0.0,-0.90455,7e-05,12.66827]
[1779655537131,33.38,76631.64,0.0,-0.9042,7e-05,12.70322]
[1779655542167,33.38,76638.25,0.0,-0.90374,7e-05,12.74887]
[1779655546193,33.38,76643.61,0.0,-0.90337,7e-05,12.78573]
[1779655551230,33.38,76645.47,0.0,-0.90325,7e-05,12.79862]
[1779655555257,33.38,76651.6,0.0,-0.90283,7e-05,12.83977]
[1779655560293,33.38,76648.61,0.0,-0.90305,7e-05,12.81789]
[1779655565327,33.37,76648.86,0.0,-0.90305,7e-05,12.81832]
[1779655570361,33.37,76650.09,0.0,-0.90298,7e-05,12.82524]
[1779655575396,33.37,76650.66,0.0,-0.90295,7e-05,12.82793]
[1779655580431,33.37,76652.58,0.0,-0.90283,7e-05,12.83987]
[1779655585466,33.37,76651.32,0.0,-0.90292,7e-05,12.83093]
[1779655590502,33.37,76650.38,0.0,-0.903,7e-05,12.82366]
[1779655591509,33.37,76644.65,0.0,-0.90341,7e-05,12.78074]
[1779655596544,33.36,76640.69,0.0,-0.9037,7e-05,12.75262]
[1779655601579,33.36,76643.64,0.0,-0.9035,7e-05,12.7723]
[1779655606613,33.36,76645.95,0.0,-0.90336,7e-05,12.78653]
[1779655611648,33.36,76642.39,0.0,-0.90362,7e-05,12.76069]
[1779655618154,33.36,76639.85,0.0,-0.9038,7e-05,12.74207]
[1779655622726,33.36,76631.37,0.0,-0.90439,7e-05,12.68332]
[1779655628225,33.36,76628.86,0.0,-0.90457,7e-05,12.66555]
[1779655633803,33.35,76626.93,0.0,-0.90471,7e-05,12.65157]
[1779655638295,33.35,76614.95,0.0,-0.90552,7e-05,12.5702]
[1779655638838,33.35,76614.95,0.0,-0.90552,7e-05,12.57002]
[1779655643877,33.35,76616.48,0.0,-0.90543,7e-05,12.57967]
[1779655647901,33.35,76622.69,0.0,-0.90501,7e-05,12.6217]
[1779655656964,33.36,76622.75,0.0,-0.90501,7e-05,12.62027]
[1779655662000,33.36,76622.01,0.0,-0.90505,7e-05,12.61621]
[1779655667037,33.36,76621.37,0.0,-0.90509,7e-05,12.61244]
[1779655668043,33.36,76614.42,0.0,-0.90556,7e-05,12.5654]
[1779655669057,33.36,76612.98,0.0,-0.90565,7e-05,12.55547]
[1779655674085,33.36,76611.92,0.0,-0.90572,7e-05,12.54894]
[1779655679120,33.36,76613.26,0.0,-0.90563,7e-05,12.55827]
[1779655684155,33.36,76614.09,0.0,-0.90557,7e-05,12.56373]
[1779655686170,33.36,76604.55,0.0,-0.90622,7e-05,12.49834]
[1779655687177,33.36,76602.12,0.0,-0.90639,7e-05,12.48163]
[1779655693217,33.36,76600.89,0.0,-0.90648,7e-05,12.47191]
[1779655697252,33.35,76595.13,0.0,-0.90689,7e-05,12.43141]
[1779655698258,33.35,76592.91,0.0,-0.90704,7e-05,12.41609]
[1779655703292,33.35,76593.95,0.0,-0.90698,7e-05,12.42174]
[1779655708328,33.35,76592.04,0.0,-0.90712,7e-05,12.40765]
[1779655713363,33.35,76594.22,0.0,-0.907,7e-05,12.41863]
[1779655718398,33.35,76591.63,0.0,-0.90718,7e-05,12.40079]
[1779655723433,33.35,76591.18,0.0,-0.90721,7e-05,12.39746]
[1779655728941,33.35,76591.6,0.0,-0.90719,7e-05,12.39989]
[1779655733502,33.35,76585.38,0.0,-0.9076,7e-05,12.35757]
[1779655735521,33.35,76583.1,0.0,-0.90776,7e-05,12.34214]
[1779655740553,33.35,76583.63,0.0,-0.90772,7e-05,12.34566]
[1779655745588,33.35,76585.35,0.0,-0.90761,7e-05,12.35714]
[1779655750635,33.35,76583.21,0.0,-0.90775,7e-05,12.34259]
[1779655755671,33.35,76582.47,0.0,-0.9078,7e-05,12.33756]
[1779655760706,33.35,76582.4,0.0,-0.90781,7e-05,12.33707]
[1779655765740,33.35,76582.46,0.0,-0.9078,7e-05,12.33743]
[1779655769226,33.35,76588.79,0.0,-0.90737,7e-05,12.38089]
[1779655771783,33.35,76596.74,0.0,-0.90685,7e-05,12.43237]
[1779655772790,33.35,76605.97,0.0,-0.90623,7e-05,12.49528]
[1779655774804,33.35,76618.82,0.0,-0.90536,7e-05,12.58296]
[1779655776817,33.35,76624.71,0.0,-0.90495,7e-05,12.6235]
[1779655781853,33.35,76628.41,0.0,-0.90469,7e-05,12.64974]
[1779655786892,33.35,76628.06,0.0,-0.90471,7e-05,12.64819]
[1779655791928,33.35,76627.1,0.0,-0.90476,7e-05,12.6426]
[1779655793942,33.36,76632.82,0.0,-0.90437,7e-05,12.68194]
[1779655799438,33.36,76634.71,0.0,-0.90423,7e-05,12.69566]
[1779655807033,33.36,76636.33,0.0,-0.90411,7e-05,12.70816]
[1779655811066,33.36,76631.73,0.0,-0.90441,7e-05,12.67765]
[1779655816101,33.36,76635.32,0.0,-0.90415,7e-05,12.70338]
[1779655817109,33.36,76627.22,0.0,-0.90471,7e-05,12.648]
[1779655818115,33.36,76621.53,0.0,-0.9051,7e-05,12.60917]
[1779655819121,33.36,76622.04,0.0,-0.90506,7e-05,12.61261]
[1779655823150,33.36,76615.38,0.0,-0.90551,7e-05,12.56719]
[1779655824156,33.36,76611.98,0.0,-0.90574,7e-05,12.54414]
[1779655828184,33.36,76606.75,0.0,-0.90609,7e-05,12.50894]
[1779655833219,33.36,76603.43,0.0,-0.90633,7e-05,12.48373]
[1779655838253,33.37,76594.8,0.0,-0.90689,7e-05,12.42754]
[1779655839273,33.37,76593.67,0.0,-0.90696,7e-05,12.4204]
[1779655844296,33.37,76592.76,0.0,-0.90699,7e-05,12.41677]
[1779655849330,33.37,76598.12,0.0,-0.90662,7e-05,12.45474]
[1779655852354,33.37,76604.42,0.0,-0.90618,7e-05,12.49825]
[1779655858393,33.38,76605.15,0.0,-0.90611,7e-05,12.50564]
[1779655869929,33.38,76606.21,0.0,-0.90599,7e-05,12.51739]
[1779655875513,33.39,76607.4,0.0,-0.90589,7e-05,12.52727]
[1779655885584,33.39,76607.38,0.0,-0.90586,7e-05,12.53064]
[1779655890619,33.4,76608.1,0.0,-0.90579,7e-05,12.53722]
[1779655892633,33.4,76613.15,0.0,-0.90547,7e-05,12.56863]
[1779655897668,33.4,76615.11,0.0,-0.90532,7e-05,12.58356]
[1779655902703,33.4,76612.76,0.0,-0.90547,7e-05,12.56894]
[1779655907739,33.4,76612.18,0.0,-0.90549,7e-05,12.56647]
[1779655912774,33.41,76612.7,0.0,-0.90544,7e-05,12.57148]
[1779655914787,33.41,76604.26,0.0,-0.90601,7e-05,12.5145]
[1779655916801,33.41,76598.9,0.0,-0.90637,7e-05,12.47819]
[1779655921835,33.41,76594.14,0.0,-0.90668,7e-05,12.44654]
[1779655924857,33.41,76589.27,0.0,-0.90701,7e-05,12.41352]
[1779655930351,33.41,76592.54,0.0,-0.90678,7e-05,12.43623]
[1779655935938,33.41,76595.49,0.0,-0.90658,7e-05,12.45692]
[1779655940969,33.41,76594.6,0.0,-0.90663,7e-05,12.45167]
[1779655946004,33.41,76597.08,0.0,-0.90645,7e-05,12.46919]
[1779655951042,33.41,76598.55,0.0,-0.90638,7e-05,12.47595]
[1779655956078,33.41,76601.46,0.0,-0.90617,7e-05,12.49634]
[1779655961115,33.41,76601.27,0.0,-0.90618,7e-05,12.49574]
[1779655966149,33.41,76602.33,0.0,-0.9061,7e-05,12.50361]
[1779655971185,33.41,76605.76,0.0,-0.90588,7e-05,12.5262]
[1779655976222,33.41,76606.86,0.0,-0.90582,7e-05,12.53208]
[1779655981258,33.41,76607.29,0.0,-0.90581,7e-05,12.53344]
[1779655986289,33.41,76609.89,0.0,-0.90565,7e-05,12.54946]
[1779655991333,33.4,76609.57,0.0,-0.90568,7e-05,12.54567]
[1779655996360,33.4,76608.3,0.0,-0.90579,7e-05,12.5355]
[1779656002402,33.4,76607.37,0.0,-0.90587,7e-05,12.52742]
[1779656007437,33.4,76608.67,0.0,-0.90579,7e-05,12.53477]
[1779656012472,33.39,76606.32,0.0,-0.90599,7e-05,12.51393]
[1779656017507,33.39,76602.85,0.0,-0.90624,7e-05,12.48917]
[1779656022542,33.39,76599.1,0.0,-0.9065,7e-05,12.46256]
[1779656027580,33.39,76597.49,0.0,-0.90662,7e-05,12.45044]
[1779656032615,33.39,76594.5,0.0,-0.90683,7e-05,12.42897]
[1779656037650,33.38,76593.91,0.0,-0.90689,7e-05,12.42376]
[1779656040672,33.38,76586.72,0.0,-0.90737,7e-05,12.3745]
[1779656042685,33.38,76582.27,0.0,-0.90767,7e-05,12.34416]
[1779656048726,33.38,76579.8,0.0,-0.90785,7e-05,12.32665]
[1779656053764,33.38,76580.47,0.0,-0.90781,7e-05,12.33042]
[1779656058797,33.38,76581.37,0.0,-0.90776,7e-05,12.33572]
[1779656063833,33.38,76583.82,0.0,-0.9076,7e-05,12.35134]
[1779656068866,33.38,76584.44,0.0,-0.90757,7e-05,12.35436]
[1779656073902,33.38,76584.33,0.0,-0.90761,7e-05,12.34936]
[1779656078937,33.37,76584.3,0.0,-0.90762,7e-05,12.34798]
[1779656083972,33.37,76584.36,0.0,-0.90763,7e-05,12.34742]
[1779656089007,33.37,76584.65,0.0,-0.90762,7e-05,12.34838]
[1779656094043,33.37,76584.56,0.0,-0.90764,7e-05,12.34678]
[1779656100086,33.37,76584.39,0.0,-0.90766,7e-05,12.34445]
[1779656105123,33.37,76584.07,0.0,-0.90769,7e-05,12.34133]
[1779656110156,33.36,76585.51,0.0,-0.90761,7e-05,12.34999]
[1779656115191,33.36,76589.99,0.0,-0.90731,7e-05,12.37996]
[1779656119220,33.36,76583.91,0.0,-0.90772,7e-05,12.33895]
[1779656124260,33.36,76584.39,0.0,-0.90768,7e-05,12.34208]
[1779656125268,33.36,76576.47,0.0,-0.90821,7e-05,12.28871]
[1779656131756,33.36,76573.89,0.0,-0.90841,7e-05,12.26747]
[1779656138359,33.36,76572.82,0.0,-0.90848,7e-05,12.25987]
[1779656145408,33.36,76568.44,0.0,-0.90877,7e-05,12.23017]
[1779656150442,33.36,76569.68,0.0,-0.90869,7e-05,12.23831]
[1779656155478,33.36,76571.85,0.0,-0.90855,7e-05,12.25256]
[1779656160513,33.36,76572.58,0.0,-0.90851,7e-05,12.25711]
[1779656166554,33.36,76573.2,0.0,-0.90847,7e-05,12.26085]
[1779656172043,33.36,76573.33,0.0,-0.90847,7e-05,12.26129]
[1779656179650,33.36,76573.32,0.0,-0.90847,7e-05,12.26074]
[1779656185693,33.36,76573.81,0.0,-0.90845,7e-05,12.26364]
[1779656188714,33.36,76568.75,0.0,-0.90878,7e-05,12.22954]
[1779656193757,33.36,76568.81,0.0,-0.9088,7e-05,12.22646]
[1779656198784,33.36,76569.68,0.0,-0.90874,7e-05,12.23231]
[1779656203819,33.36,76572.37,0.0,-0.90857,7e-05,12.25035]
[1779656208853,33.36,76573.05,0.0,-0.90852,7e-05,12.25479]
[1779656215903,33.36,76570.75,0.0,-0.90867,7e-05,12.23925]
[1779656220938,33.36,76571.19,0.0,-0.90865,7e-05,12.24213]
[1779656225976,33.36,76570.52,0.0,-0.90869,7e-05,12.2375]
[1779656231011,33.36,76569.82,0.0,-0.90874,7e-05,12.23266]
[1779656236047,33.36,76566.77,0.0,-0.90894,7e-05,12.21217]
[1779656241082,33.36,76565.29,0.0,-0.90904,7e-05,12.20226]
[1779656246117,33.36,76565.45,0.0,-0.90903,7e-05,12.20346]
[1779656250147,33.36,76558.58,0.0,-0.90948,7e-05,12.15759]
[1779656251151,33.36,76546.23,0.0,-0.9103,7e-05,12.07174]
[1779656255180,33.36,76551.32,0.0,-0.90996,7e-05,12.10652]
[1779656262689,33.36,76550.77,0.0,-0.90999,7e-05,12.10382]
[1779656268271,33.36,76549.66,0.0,-0.91005,7e-05,12.09722]
[1779656276327,33.36,76548.6,0.0,-0.91011,7e-05,12.09121]
[1779656281361,33.36,76547.03,0.0,-0.91021,7e-05,12.08139]
[1779656288415,33.37,76547.37,0.0,-0.91015,7e-05,12.08688]
[1779656294456,33.37,76546.08,0.0,-0.91021,7e-05,12.08135]
[1779656300496,33.38,76547.1,0.0,-0.91011,7e-05,12.09109]
[1779656306538,33.38,76545.81,0.0,-0.91017,7e-05,12.08544]
[1779656311575,33.39,76545.95,0.0,-0.91015,7e-05,12.08539]
[1779656321644,33.39,76546.58,0.0,-0.91006,7e-05,12.09444]
[1779656326683,33.4,76545.53,0.0,-0.91011,7e-05,12.08983]
[1779656333177,33.4,76545.35,0.0,-0.91009,7e-05,12.09195]
[1779656340780,33.41,76544.58,0.0,-0.9101,7e-05,12.09014]
[1779656345816,33.41,76544.01,0.0,-0.91012,7e-05,12.08871]
[1779656350852,33.41,76543.11,0.0,-0.91015,7e-05,12.08507]
[1779656356894,33.42,76542.77,0.0,-0.91015,7e-05,12.08563]
[1779656361929,33.42,76541.97,0.0,-0.91018,7e-05,12.08263]
[1779656366964,33.43,76542.05,0.0,-0.91015,7e-05,12.0855]
[1779656368978,33.43,76536.36,0.0,-0.91051,6e-05,12.04816]
[1779656374012,33.43,76535.79,0.0,-0.91055,6e-05,12.04254]
[1779656379048,33.43,76536.51,0.0,-0.91049,6e-05,12.04898]
[1779656380054,33.43,76541.66,0.0,-0.91015,7e-05,12.08362]
[1779656382069,33.43,76562.36,0.0,-0.90879,7e-05,12.22268]
[1779656383075,33.43,76569.38,0.0,-0.90833,7e-05,12.27001]
[1779656384083,33.43,76575.71,0.0,-0.9079,7e-05,12.31272]
[1779656385090,33.43,76579.53,0.0,-0.90765,7e-05,12.33854]
[1779656389118,33.44,76584.85,0.0,-0.90728,7e-05,12.376]
[1779656394153,33.44,76586.0,0.0,-0.90718,7e-05,12.38628]
[1779656399188,33.44,76586.7,0.0,-0.9071,7e-05,12.39402]
[1779656402214,33.45,76592.16,0.0,-0.90672,7e-05,12.43232]
[1779656407249,33.45,76586.31,0.0,-0.90709,7e-05,12.39527]
[1779656412282,33.45,76583.9,0.0,-0.90724,7e-05,12.38009]
[1779656417318,33.45,76578.54,0.0,-0.90758,7e-05,12.34488]
[1779656422355,33.45,76578.73,0.0,-0.90756,7e-05,12.34714]
[1779656429403,33.46,76579.87,0.0,-0.90747,7e-05,12.35612]
[1779656434439,33.46,76580.71,0.0,-0.90743,7e-05,12.35922]
[1779656440480,33.46,76581.33,0.0,-0.90738,7e-05,12.36448]
[1779656445517,33.46,76588.68,0.0,-0.90688,7e-05,12.41424]
[1779656450553,33.46,76588.5,0.0,-0.90691,7e-05,12.41221]
[1779656455588,33.46,76586.56,0.0,-0.90704,7e-05,12.39834]
[1779656462636,33.46,76585.8,0.0,-0.9071,7e-05,12.39218]
[1779656466664,33.46,76580.3,0.0,-0.90748,7e-05,12.35459]
[1779656471699,33.45,76582.16,0.0,-0.90736,7e-05,12.36649]
[1779656476735,33.45,76579.65,0.0,-0.90753,7e-05,12.34882]
[1779656484233,33.45,76578.43,0.0,-0.90763,7e-05,12.33948]
[1779656489827,33.45,76581.87,0.0,-0.9074,7e-05,12.36197]
[1779656492848,33.45,76587.41,0.0,-0.90704,7e-05,12.3973]
[1779656501927,33.46,76588.16,0.0,-0.90696,7e-05,12.40588]
[1779656504372,33.46,76584.87,0.0,-0.90717,7e-05,12.38432]
[1779656509977,33.46,76586.7,0.0,-0.90704,7e-05,12.39778]
[1779656519041,33.46,76589.16,0.0,-0.90685,7e-05,12.41631]
[1779656524080,33.47,76593.17,0.0,-0.90656,7e-05,12.44573]
[1779656531129,33.47,76593.97,0.0,-0.90648,7e-05,12.45413]
[1779656534582,33.47,76600.67,0.0,-0.90601,7e-05,12.50089]
[1779656542206,33.48,76602.63,0.0,-0.90585,7e-05,12.5166]
[1779656548248,33.48,76600.36,0.0,-0.90598,7e-05,12.50344]
[1779656553282,33.48,76602.7,0.0,-0.90583,7e-05,12.51766]
[1779656559325,33.49,76606.28,0.0,-0.90557,7e-05,12.54396]
[1779656563353,33.49,76612.34,0.0,-0.90515,7e-05,12.58629]
[1779656564795,33.49,76619.48,0.0,-0.90466,7e-05,12.63513]
[1779656566375,33.49,76630.72,0.0,-0.90389,7e-05,12.71167]
[1779656567381,33.49,76635.17,0.0,-0.90359,7e-05,12.742]
[1779656569400,33.49,76636.61,0.0,-0.90349,7e-05,12.75176]
[1779656574866,33.49,76641.25,0.0,-0.90317,7e-05,12.78311]
[1779656580474,33.49,76646.26,0.0,-0.90283,7e-05,12.8168]
[1779656583496,33.49,76651.73,0.0,-0.90246,7e-05,12.85359]
[1779656584938,33.49,76657.5,0.0,-0.90207,7e-05,12.89285]
[1779656590544,33.49,76655.36,0.0,-0.90223,7e-05,12.87679]
[1779656595009,33.48,76661.26,0.0,-0.90183,7e-05,12.91625]
[1779656600616,33.48,76660.22,0.0,-0.90192,7e-05,12.90749]
[1779656605648,33.48,76659.7,0.0,-0.90197,7e-05,12.9026]
[1779656609677,33.48,76666.5,0.0,-0.90151,7e-05,12.94806]
[1779656615149,33.48,76668.15,0.0,-0.90144,7e-05,12.95404]
[1779656620754,33.47,76666.58,0.0,-0.90157,7e-05,12.94114]
[1779656627901,33.47,76667.25,0.0,-0.90154,7e-05,12.9443]
[1779656631830,33.47,76661.47,0.0,-0.90196,7e-05,12.90226]
[1779656633845,33.47,76643.51,0.0,-0.90321,7e-05,12.77897]
[1779656635289,33.47,76632.98,0.0,-0.90393,7e-05,12.70708]
[1779656635859,33.47,76632.98,0.0,-0.90393,7e-05,12.70705]
[1779656640894,33.46,76634.75,0.0,-0.90381,7e-05,12.71901]
[1779656645929,33.46,76636.04,0.0,-0.90372,7e-05,12.72765]
[1779656650966,33.46,76644.27,0.0,-0.90316,7e-05,12.78356]
[1779656651972,33.46,76648.03,0.0,-0.9029,7e-05,12.80912]
[1779656661039,33.46,76647.76,0.0,-0.90294,7e-05,12.80598]
[1779656669093,33.46,76648.94,0.0,-0.90287,7e-05,12.81289]
[1779656674131,33.46,76653.0,0.0,-0.90262,7e-05,12.83633]
[1779656680170,33.46,76652.05,0.0,-0.90269,7e-05,12.82878]
[1779656682184,33.46,76643.23,0.0,-0.9033,7e-05,12.76821]
[1779656683191,33.46,76640.09,0.0,-0.90352,7e-05,12.7467]
[1779656688228,33.46,76642.49,0.0,-0.90336,7e-05,12.76282]
[1779656693263,33.46,76644.06,0.0,-0.90325,7e-05,12.77331]
[1779656699305,33.46,76644.24,0.0,-0.90324,7e-05,12.77437]
[1779656703333,33.46,76697.53,0.0,-0.89954,7e-05,13.13953]
[1779656705347,33.45,76691.36,0.0,-0.89999,7e-05,13.09588]
[1779656708368,33.45,76685.25,0.0,-0.90043,7e-05,13.05233]
[1779656711389,33.45,76673.13,0.0,-0.90129,7e-05,12.96767]
[1779656712396,33.45,76665.47,0.0,-0.90183,7e-05,12.91477]
[1779656713403,33.45,76663.28,0.0,-0.90198,7e-05,12.89949]
[1779656715417,33.45,76657.7,0.0,-0.90237,7e-05,12.86082]
[1779656718437,33.45,76655.47,0.0,-0.90253,7e-05,12.84503]
[1779656719445,33.45,76542.85,0.0,-0.91009,7e-05,12.08412]
[1779656720452,33.46,76545.95,0.0,-0.90979,7e-05,12.11427]
[1779656723473,33.5,76554.57,0.0,-0.90897,7e-05,12.19765]
[1779656725935,33.5,76647.92,0.0,-0.90268,7e-05,12.82978]
[1779656729930,33.5,76645.84,0.0,-0.90282,7e-05,12.81531]
[1779656730000,33.5,76557.33,0.0,-0.90877,7e-05,12.21794]
[1779656731529,33.51,76612.94,0.0,-0.905,7e-05,12.59637]
[1779656732536,33.51,76612.99,0.0,-0.905,7e-05,12.5969]
[1779656737571,33.52,76608.93,0.0,-0.90526,7e-05,12.57061]
[1779656742606,33.52,76609.47,0.0,-0.90521,7e-05,12.57531]
[1779656747641,33.52,76610.45,0.0,-0.90514,7e-05,12.58298]
[1779656752677,33.52,76611.48,0.0,-0.90506,7e-05,12.5909]
[1779656757711,33.52,76610.09,0.0,-0.90514,7e-05,12.58242]
[1779656762751,33.52,76611.06,0.0,-0.90507,7e-05,12.5899]
[1779656767782,33.52,76612.23,0.0,-0.90498,7e-05,12.59865]
[1779656770804,33.53,76603.94,0.0,-0.90553,7e-05,12.5431]
[1779656776291,33.53,76602.71,0.0,-0.9056,7e-05,12.53603]
[1779656781882,33.53,76604.84,0.0,-0.90545,7e-05,12.55187]
[1779656786914,33.53,76605.75,0.0,-0.90537,7e-05,12.55919]
[1779656791950,33.53,76608.57,0.0,-0.90519,7e-05,12.57585]
[1779656793965,33.53,76613.55,0.0,-0.90485,7e-05,12.60985]
[1779656799001,33.53,76615.16,0.0,-0.90474,7e-05,12.62139]
[1779656802028,33.53,76621.02,0.0,-0.90434,7e-05,12.6614]
[1779656807063,33.54,76621.78,0.0,-0.90428,7e-05,12.66676]
[1779656812098,33.54,76621.93,0.0,-0.90427,7e-05,12.668]
[1779656817133,33.54,76621.56,0.0,-0.9043,7e-05,12.66568]
[1779656822169,33.54,76620.66,0.0,-0.90435,7e-05,12.65979]
[1779656827204,33.54,76620.35,0.0,-0.90437,7e-05,12.65793]
[1779656832245,33.54,76620.58,0.0,-0.90436,7e-05,12.65972]
[1779656846344,33.54,76619.55,0.0,-0.90442,7e-05,12.6534]
[1779656851379,33.54,76618.27,0.0,-0.90453,7e-05,12.64146]
[1779656856851,33.54,76618.61,0.0,-0.9045,7e-05,12.64412]
[1779656862461,33.54,76618.67,0.0,-0.90449,7e-05,12.64484]
[1779656867496,33.54,76618.59,0.0,-0.90449,7e-05,12.64461]
[1779656873538,33.54,76618.58,0.0,-0.90449,7e-05,12.64493]
[1779656879580,33.54,76618.83,0.0,-0.90447,7e-05,12.64703]
[1779656886629,33.54,76618.05,0.0,-0.90452,7e-05,12.64221]
[1779656891663,33.54,76618.99,0.0,-0.90445,7e-05,12.6489]
[1779656897140,33.54,76623.58,0.0,-0.90414,7e-05,12.68034]
[1779656902741,33.54,76627.82,0.0,-0.90385,7e-05,12.70911]
[1779656907210,33.54,76636.59,0.0,-0.90325,7e-05,12.76866]
[1779656912810,33.54,76639.36,0.0,-0.90309,7e-05,12.78353]
[1779656917847,33.54,76642.3,0.0,-0.90289,7e-05,12.80319]
[1779656922881,33.54,76644.9,0.0,-0.90271,7e-05,12.82055]
[1779656928923,33.54,76647.05,0.0,-0.90257,7e-05,12.83465]
[1779656933958,33.54,76647.8,0.0,-0.90252,7e-05,12.83924]
[1779656938994,33.54,76651.37,0.0,-0.90229,7e-05,12.86291]
[1779656944030,33.54,76650.97,0.0,-0.90232,7e-05,12.85947]
[1779656949064,33.54,76649.49,0.0,-0.90243,7e-05,12.84866]
[1779656954098,33.53,76643.59,0.0,-0.90284,7e-05,12.80779]
[1779656961147,33.53,76644.13,0.0,-0.90281,7e-05,12.81092]
[1779656967638,33.53,76647.09,0.0,-0.90261,7e-05,12.83059]
[1779656974239,33.53,76647.73,0.0,-0.9026,7e-05,12.83081]
[1779656981287,33.53,76647.89,0.0,-0.90259,7e-05,12.83126]
[1779656986326,33.53,76649.3,0.0,-0.9025,7e-05,12.84036]
[1779656991361,33.53,76649.4,0.0,-0.9025,7e-05,12.84044]
[1779656996396,33.53,76647.49,0.0,-0.90264,7e-05,12.82681]
[1779657001435,33.53,76634.97,0.0,-0.9035,7e-05,12.74102]
[1779657003449,33.53,76632.34,0.0,-0.90368,7e-05,12.72321]
[1779657008485,33.53,76631.31,0.0,-0.90375,7e-05,12.71648]
[1779657015533,33.53,76630.28,0.0,-0.90382,7e-05,12.70984]
[1779657025603,33.53,76629.63,0.0,-0.90386,7e-05,12.70593]
[1779657030639,33.53,76628.35,0.0,-0.90394,7e-05,12.6975]
[1779657035674,33.53,76624.89,0.0,-0.9042,7e-05,12.67078]
[1779657036680,33.53,76619.26,0.0,-0.90458,7e-05,12.63267]
[1779657037688,33.53,76618.83,0.0,-0.90461,7e-05,12.6299]
[1779657042723,33.53,76619.56,0.0,-0.90455,7e-05,12.63558]
[1779657048204,33.53,76619.68,0.0,-0.90453,7e-05,12.63724]
[1779657053801,33.53,76619.43,0.0,-0.90454,7e-05,12.63624]
[1779657058835,33.54,76619.22,0.0,-0.90455,7e-05,12.63551]
[1779657064878,33.54,76618.98,0.0,-0.90456,7e-05,12.63471]
[1779657069913,33.54,76618.7,0.0,-0.90457,7e-05,12.63364]
[1779657074949,33.54,76618.37,0.0,-0.90458,7e-05,12.63209]
[1779657079984,33.54,76618.36,0.0,-0.90458,7e-05,12.63272]
[1779657087035,33.54,76618.19,0.0,-0.90458,7e-05,12.63255]
[1779657092068,33.54,76618.26,0.0,-0.90459,7e-05,12.63024]
[1779657098554,33.54,76618.07,0.0,-0.90459,7e-05,12.62983]
[1779657106167,33.55,76618.07,0.0,-0.90458,7e-05,12.63098]
[1779657111202,33.55,76617.94,0.0,-0.90458,7e-05,12.63081]
[1779657117244,33.55,76618.69,0.0,-0.90452,7e-05,12.63667]
[1779657122280,33.55,76618.31,0.0,-0.90454,7e-05,12.63473]
[1779657127315,33.55,76619.2,0.0,-0.90448,7e-05,12.64139]
[1779657134362,33.55,76619.74,0.0,-0.90443,7e-05,12.64589]
[1779657140405,33.55,76619.97,0.0,-0.90441,7e-05,12.64814]
[1779657145441,33.55,76619.7,0.0,-0.90442,7e-05,12.6469]
[1779657150475,33.55,76619.52,0.0,-0.90443,7e-05,12.64628]
[1779657158531,33.56,76619.43,0.0,-0.90444,7e-05,12.64315]
[1779657163566,33.56,76622.61,0.0,-0.90422,7e-05,12.66523]
[1779657169607,33.56,76621.92,0.0,-0.90426,7e-05,12.66109]
[1779657176659,33.56,76621.3,0.0,-0.9043,7e-05,12.65754]
[1779657181693,33.56,76617.76,0.0,-0.90454,7e-05,12.63401]
[1779657182700,33.56,76610.93,0.0,-0.905,7e-05,12.5879]
[1779657183708,33.56,76610.04,0.0,-0.90506,7e-05,12.58207]
[1779657186729,33.56,76604.18,0.0,-0.90544,7e-05,12.54312]
[1779657191765,33.56,76607.44,0.0,-0.90521,7e-05,12.5663]
[1779657194785,33.56,76610.55,0.0,-0.905,7e-05,12.58787]
[1779657199820,33.56,76612.17,0.0,-0.90488,7e-05,12.5995]
[1779657206869,33.57,76611.54,0.0,-0.90491,7e-05,12.59613]
[1779657211905,33.57,76611.93,0.0,-0.9049,7e-05,12.5959]
[1779657217946,33.57,76610.44,0.0,-0.905,7e-05,12.58656]
[1779657222980,33.57,76610.17,0.0,-0.90501,7e-05,12.58534]
[1779657228018,33.57,76610.11,0.0,-0.90501,7e-05,12.58553]
[1779657232045,33.57,76604.16,0.0,-0.9054,7e-05,12.54582]
[1779657237079,33.57,76597.98,0.0,-0.90581,7e-05,12.50507]
[1779657242124,33.57,76597.86,0.0,-0.90581,7e-05,12.50538]
[1779657247159,33.57,76601.43,0.0,-0.90556,7e-05,12.53053]
[1779657252194,33.58,76603.08,0.0,-0.90543,7e-05,12.5427]
[1779657257230,33.58,76605.5,0.0,-0.90526,7e-05,12.56006]
[1779657262266,33.58,76605.24,0.0,-0.90527,7e-05,12.55936]
[1779657267299,33.58,76606.84,0.0,-0.90515,7e-05,12.57123]
[1779657272334,33.58,76608.76,0.0,-0.90503,7e-05,12.58174]
[1779657275356,33.58,76616.6,0.0,-0.90449,7e-05,12.63527]
[1779657276363,33.58,76624.71,0.0,-0.90394,7e-05,12.6903]
[1779657278376,33.58,76633.45,0.0,-0.90334,7e-05,12.75]
[1779657282405,33.59,76640.61,0.0,-0.90284,7e-05,12.79996]
[1779657285426,33.59,76652.08,0.0,-0.90204,7e-05,12.87922]
[1779657290461,33.59,76653.8,0.0,-0.9019,7e-05,12.89294]
[1779657295497,33.59,76655.26,0.0,-0.9018,7e-05,12.90296]
[1779657300533,33.59,76654.25,0.0,-0.90187,7e-05,12.89568]
[1779657305568,33.59,76650.67,0.0,-0.90212,7e-05,12.871]
[1779657307581,33.59,76643.78,0.0,-0.9026,7e-05,12.82402]
[1779657311611,33.59,76638.65,0.0,-0.90295,7e-05,12.78926]
[1779657314632,33.59,76636.78,0.0,-0.90307,7e-05,12.77685]
[1779657320115,33.59,76639.5,0.0,-0.90288,7e-05,12.79596]
[1779657325710,33.59,76640.82,0.0,-0.90278,7e-05,12.80565]
[1779657330748,33.59,76638.52,0.0,-0.90293,7e-05,12.79068]
[1779657335780,33.59,76639.69,0.0,-0.90287,7e-05,12.79591]
[1779657341822,33.6,76641.08,0.0,-0.90276,7e-05,12.80629]
[1779657346857,33.6,76640.42,0.0,-0.9028,7e-05,12.80257]
[1779657352898,33.6,76641.51,0.0,-0.90271,7e-05,12.81094]
[1779657360956,33.6,76644.05,0.0,-0.90253,7e-05,12.82942]
[1779657365991,33.6,76642.31,0.0,-0.90264,7e-05,12.81828]
[1779657372032,33.6,76641.63,0.0,-0.90268,7e-05,12.81441]
[1779657377066,33.6,76637.33,0.0,-0.90297,7e-05,12.78571]
[1779657382101,33.6,76633.74,0.0,-0.90321,7e-05,12.76188]
[1779657386129,33.6,76628.6,0.0,-0.90355,7e-05,12.72747]
[1779657391164,33.61,76626.25,0.0,-0.90373,7e-05,12.70883]
[1779657396200,33.61,76625.25,0.0,-0.90379,7e-05,12.70293]
[1779657401234,33.61,76624.31,0.0,-0.90384,7e-05,12.69743]
[1779657408283,33.61,76625.58,0.0,-0.90374,7e-05,12.70727]
[1779657414325,33.61,76624.36,0.0,-0.90382,7e-05,12.69982]
[1779657420819,33.61,76623.45,0.0,-0.90387,7e-05,12.69445]
[1779657426411,33.61,76626.15,0.0,-0.90368,7e-05,12.71348]
[1779657431446,33.61,76627.04,0.0,-0.90362,7e-05,12.71991]
[1779657438494,33.62,76626.43,0.0,-0.90365,7e-05,12.71629]
[1779657443530,33.62,76628.11,0.0,-0.90353,7e-05,12.72804]
[1779657448564,33.62,76627.71,0.0,-0.90356,7e-05,12.72568]
[1779657454607,33.62,76628.45,0.0,-0.90353,7e-05,12.72762]
[1779657461112,33.62,76627.64,0.0,-0.90358,7e-05,12.72258]
[1779657462664,33.62,76620.42,0.0,-0.90407,7e-05,12.67388]
[1779657463672,33.62,76609.99,0.0,-0.90477,7e-05,12.60356]
[1779657471182,33.62,76610.32,0.0,-0.90473,7e-05,12.60763]
[1779657476761,33.62,76612.67,0.0,-0.90455,7e-05,12.62504]
[1779657482810,33.63,76613.58,0.0,-0.90448,7e-05,12.63257]
[1779657487847,33.63,76617.18,0.0,-0.90422,7e-05,12.65809]
[1779657492883,33.63,76617.73,0.0,-0.90417,7e-05,12.66344]
[1779657501947,33.63,76618.23,0.0,-0.9041,7e-05,12.66966]
[1779657506981,33.64,76619.29,0.0,-0.90402,7e-05,12.67834]
[1779657512018,33.64,76619.55,0.0,-0.90401,7e-05,12.67804]
[1779657517052,33.64,76620.7,0.0,-0.90391,7e-05,12.68724]
[1779657522086,33.64,76620.67,0.0,-0.9039,7e-05,12.68842]
[1779657527121,33.65,76619.94,0.0,-0.90394,7e-05,12.68484]
[1779657532157,33.65,76618.61,0.0,-0.90401,7e-05,12.67721]
[1779657538199,33.65,76617.29,0.0,-0.90409,7e-05,12.67009]
[1779657545254,33.65,76617.64,0.0,-0.90404,7e-05,12.67456]
[1779657550285,33.65,76621.25,0.0,-0.90379,7e-05,12.69971]
[1779657555320,33.65,76620.67,0.0,-0.90382,7e-05,12.69597]
[1779657560355,33.66,76619.18,0.0,-0.90392,7e-05,12.68608]
[1779657566397,33.66,76619.39,0.0,-0.90391,7e-05,12.68777]
[1779657571883,33.66,76620.11,0.0,-0.90388,7e-05,12.68937]
[1779657574457,33.66,76625.69,0.0,-0.9035,7e-05,12.72719]
[1779657577473,33.66,76630.89,0.0,-0.90314,7e-05,12.76231]
[1779657580494,33.66,76642.17,0.0,-0.90237,7e-05,12.83866]
[1779657585531,33.65,76645.18,0.0,-0.90217,7e-05,12.85833]
[1779657590565,33.65,76650.17,0.0,-0.90184,7e-05,12.89171]
[1779657595600,33.65,76655.53,0.0,-0.90147,7e-05,12.92741]
[1779657600636,33.65,76656.24,0.0,-0.90144,7e-05,12.93132]
[1779657605670,33.65,76652.44,0.0,-0.90171,7e-05,12.9046]
[1779657610705,33.65,76651.9,0.0,-0.90175,7e-05,12.90023]
[1779657615741,33.65,76645.59,0.0,-0.90219,7e-05,12.85663]
[1779657620775,33.65,76642.82,0.0,-0.90239,7e-05,12.83754]
[1779657629839,33.65,76643.13,0.0,-0.90237,7e-05,12.83916]
[1779657634917,33.65,76639.36,0.0,-0.90266,7e-05,12.80968]
[1779657639951,33.65,76636.99,0.0,-0.90282,7e-05,12.79342]
[1779657647003,33.64,76635.52,0.0,-0.90292,7e-05,12.78325]
[1779657649019,33.64,76628.31,0.0,-0.90342,7e-05,12.73425]
[1779657651033,33.64,76628.18,0.0,-0.90342,7e-05,12.73343]
[1779657656068,33.65,76628.5,0.0,-0.9034,7e-05,12.73584]
[1779657661103,33.65,76629.32,0.0,-0.90334,7e-05,12.74173]
[1779657667147,33.65,76632.13,0.0,-0.90314,7e-05,12.76135]
[1779657672182,33.65,76635.38,0.0,-0.90292,7e-05,12.78387]
[1779657678225,33.65,76637.17,0.0,-0.90279,7e-05,12.79656]
[1779657684267,33.65,76639.44,0.0,-0.90263,7e-05,12.81254]
[1779657689303,33.65,76639.41,0.0,-0.90262,7e-05,12.81282]
[1779657695345,33.65,76640.06,0.0,-0.90259,7e-05,12.81439]
[1779657701388,33.65,76643.65,0.0,-0.90234,7e-05,12.8394]
[1779657710451,33.65,76644.03,0.0,-0.90231,7e-05,12.8428]
[1779657718507,33.65,76646.74,0.0,-0.90211,7e-05,12.8619]
[1779657723541,33.65,76647.08,0.0,-0.90209,7e-05,12.8646]
[1779657733017,33.66,76647.0,0.0,-0.90208,7e-05,12.86485]
[1779657738646,33.66,76647.5,0.0,-0.90204,7e-05,12.86874]
[1779657743682,33.66,76644.82,0.0,-0.90222,7e-05,12.8509]
[1779657751738,33.66,76640.71,0.0,-0.90252,7e-05,12.82008]
[1779657758786,33.66,76638.33,0.0,-0.90268,7e-05,12.80451]
[1779657764829,33.66,76635.01,0.0,-0.9029,7e-05,12.78249]
[1779657770871,33.66,76632.89,0.0,-0.90304,7e-05,12.7686]
[1779657775906,33.66,76630.28,0.0,-0.90322,7e-05,12.7513]
[1779657783376,33.66,76627.13,0.0,-0.90343,7e-05,12.7305]
[1779657788997,33.66,76625.04,0.0,-0.90356,7e-05,12.71683]
[1779657797055,33.66,76625.68,0.0,-0.90351,7e-05,12.72175]
[1779657802089,33.66,76623.7,0.0,-0.90365,7e-05,12.70868]
[1779657809137,33.66,76624.32,0.0,-0.9036,7e-05,12.7133]
[1779657819209,33.67,76623.13,0.0,-0.9037,7e-05,12.70226]
[1779657824244,33.67,76621.49,0.0,-0.90381,7e-05,12.69143]
[1779657830286,33.67,76621.01,0.0,-0.90384,7e-05,12.68851]
[1779657836328,33.67,76620.72,0.0,-0.90385,7e-05,12.68688]
[1779657842371,33.67,76618.93,0.0,-0.90397,7e-05,12.67513]
[1779657849421,33.67,76618.17,0.0,-0.90402,7e-05,12.67048]
[1779657856468,33.67,76618.19,0.0,-0.90401,7e-05,12.67109]
[1779657861504,33.67,76618.74,0.0,-0.90397,7e-05,12.67513]
[1779657866541,33.67,76621.08,0.0,-0.90381,7e-05,12.6912]
[1779657871577,33.67,76622.54,0.0,-0.90373,7e-05,12.69767]
[1779657876613,33.67,76622.97,0.0,-0.9037,7e-05,12.70071]
[1779657882653,33.67,76623.14,0.0,-0.90369,7e-05,12.70204]
[1779657887688,33.67,76622.58,0.0,-0.90372,7e-05,12.69843]
[1779657892724,33.67,76621.62,0.0,-0.90379,7e-05,12.6922]
[1779657898765,33.67,76618.38,0.0,-0.904,7e-05,12.67087]
[1779657902798,33.67,76604.77,0.0,-0.90492,7e-05,12.5793]
[1779657904227,33.67,76602.19,0.0,-0.90509,7e-05,12.56242]
[1779657906825,33.67,76596.98,0.0,-0.90543,7e-05,12.52824]
[1779657910853,33.68,76590.73,0.0,-0.90583,7e-05,12.48764]
[1779657915888,33.68,76590.99,0.0,-0.9058,7e-05,12.49062]
[1779657924367,33.68,76590.84,0.0,-0.90579,7e-05,12.49165]
[1779657929987,33.68,76591.01,0.0,-0.90577,7e-05,12.49439]
[1779657935027,33.69,76591.56,0.0,-0.90574,7e-05,12.49596]
[1779657940064,33.69,76594.86,0.0,-0.9055,7e-05,12.51948]
[1779657945104,33.69,76595.96,0.0,-0.90541,7e-05,12.52826]
[1779657950135,33.69,76594.95,0.0,-0.90547,7e-05,12.5228]
[1779657956177,33.7,76594.46,0.0,-0.90549,7e-05,12.5211]
[1779657961212,33.7,76594.05,0.0,-0.9055,7e-05,12.51969]
[1779657966247,33.7,76591.47,0.0,-0.90566,7e-05,12.50378]
[1779657971282,33.7,76587.05,0.0,-0.90594,7e-05,12.47568]
[1779657979342,33.71,76587.05,0.0,-0.90591,7e-05,12.47824]
[1779657984790,33.71,76586.77,0.0,-0.90591,7e-05,12.47793]
[1779657991424,33.71,76587.76,0.0,-0.90585,7e-05,12.48321]
[1779657997464,33.71,76588.04,0.0,-0.90581,7e-05,12.48684]
[1779658004932,33.72,76588.36,0.0,-0.90577,7e-05,12.49127]
[1779658015007,33.72,76587.03,0.0,-0.90583,7e-05,12.48475]
[1779658020625,33.72,76585.66,0.0,-0.90591,7e-05,12.47656]
[1779658025664,33.72,76585.28,0.0,-0.90593,7e-05,12.47505]
[1779658027677,33.72,76578.1,0.0,-0.90641,7e-05,12.42701]
[1779658032713,33.73,76578.8,0.0,-0.90634,7e-05,12.4333]
[1779658037747,33.73,76579.31,0.0,-0.90629,7e-05,12.43825]
[1779658043789,33.73,76579.69,0.0,-0.90625,7e-05,12.44262]
[1779658048824,33.73,76580.1,0.0,-0.90621,7e-05,12.44684]
[1779658055289,33.74,76580.6,0.0,-0.90618,7e-05,12.44874]
[1779658060908,33.74,76580.88,0.0,-0.90614,7e-05,12.45205]
[1779658066950,33.74,76581.38,0.0,-0.90609,7e-05,12.45693]
[1779658071986,33.74,76580.79,0.0,-0.90612,7e-05,12.4544]
[1779658077022,33.75,76581.54,0.0,-0.90605,7e-05,12.46088]
[1779658082057,33.75,76582.14,0.0,-0.906,7e-05,12.46632]
[1779658088098,33.75,76582.56,0.0,-0.90595,7e-05,12.47106]
[1779658093132,33.75,76577.87,0.0,-0.90625,7e-05,12.44121]
[1779658097160,33.76,76574.41,0.0,-0.90646,7e-05,12.41961]
[1779658102197,33.76,76574.74,0.0,-0.90642,7e-05,12.4239]
[1779658107232,33.76,76573.89,0.0,-0.90646,7e-05,12.41998]
[1779658112266,33.77,76570.83,0.0,-0.90666,7e-05,12.39847]
[1779658117301,33.77,76566.25,0.0,-0.90694,7e-05,12.37048]
[1779658122336,33.77,76562.35,0.0,-0.90717,7e-05,12.34726]
[1779658127370,33.78,76562.35,0.0,-0.90714,7e-05,12.35011]
[1779658132405,33.78,76558.9,0.0,-0.90734,7e-05,12.32993]
[1779658135873,33.78,76542.3,0.0,-0.90842,7e-05,12.22048]
[1779658136435,33.78,76542.37,0.0,-0.90841,7e-05,12.22104]
[1779658137441,33.78,76536.49,0.0,-0.9088,7e-05,12.18215]
[1779658138448,33.78,76532.44,0.0,-0.90906,7e-05,12.15549]
[1779658140461,33.79,76518.96,0.0,-0.90993,6e-05,12.06682]
[1779658141470,33.79,76515.89,0.0,-0.91013,6e-05,12.04693]
[1779658146504,33.79,76513.02,0.0,-0.91029,6e-05,12.03006]
[1779658148518,33.79,76508.03,0.0,-0.9106,6e-05,11.99867]
[1779658153553,33.8,76507.16,0.0,-0.91062,6e-05,11.99682]
[1779658158587,33.8,76507.5,0.0,-0.91055,6e-05,12.00336]
[1779658163623,33.81,76507.58,0.0,-0.91051,6e-05,12.00764]
[1779658168658,33.82,76508.11,0.0,-0.91044,6e-05,12.01481]
[1779658176715,33.82,76507.3,0.0,-0.91045,6e-05,12.01183]
[1779658177735,33.83,76502.15,0.0,-0.91078,6e-05,11.97867]
[1779658179774,33.83,76487.8,0.0,-0.91168,6e-05,11.88569]
[1779658181771,33.83,76450.52,0.0,-0.91403,6e-05,11.64322]
[1779658182781,33.84,76417.63,0.0,-0.91597,6e-05,11.44097]
[1779658183786,33.86,76402.54,0.0,-0.91677,6e-05,11.3567]
[1779658184792,33.87,76408.59,0.0,-0.91637,6e-05,11.39825]
[1779658185800,33.87,76415.88,0.0,-0.91593,6e-05,11.44508]
[1779658186806,33.87,76420.97,0.0,-0.91559,6e-05,11.48034]
[1779658187815,33.88,76430.31,0.0,-0.91494,6e-05,11.54784]
[1779658191844,33.92,76437.48,0.0,-0.91424,6e-05,11.62002]
[1779658192849,33.92,76444.1,0.0,-0.91382,6e-05,11.66338]
[1779658197887,33.93,76443.36,0.0,-0.91383,6e-05,11.66301]
[1779658202923,33.93,76449.05,0.0,-0.91343,6e-05,11.70392]
[1779658205943,33.94,76455.68,0.0,-0.91299,6e-05,11.74948]
[1779658210977,33.95,76456.22,0.0,-0.9129,6e-05,11.75843]
[1779658216014,33.96,76452.45,0.0,-0.91308,6e-05,11.73944]
[1779658221048,33.96,76452.94,0.0,-0.91301,6e-05,11.7471]
[1779658226083,33.97,76454.81,0.0,-0.91284,6e-05,11.76455]
[1779658231128,33.98,76449.18,0.0,-0.91318,6e-05,11.72791]
[1779658232128,33.98,76437.02,0.0,-0.91393,6e-05,11.64999]
[1779658233135,33.98,76426.56,0.0,-0.91457,6e-05,11.58338]
[1779658238170,33.98,76426.61,0.0,-0.91453,6e-05,11.58786]
[1779658243205,33.99,76424.54,0.0,-0.91462,6e-05,11.57821]
[1779658247235,34.0,76420.3,0.0,-0.91484,6e-05,11.55573]
[1779658252269,34.01,76416.81,0.0,-0.915,6e-05,11.53837]
[1779658256750,34.01,76433.2,0.0,-0.91395,6e-05,11.64809]
[1779658257306,34.01,76433.2,0.0,-0.91394,6e-05,11.64895]
[1779658258312,34.01,76444.2,0.0,-0.91324,6e-05,11.72083]
[1779658261335,34.02,76437.99,0.0,-0.91361,6e-05,11.68291]
[1779658266820,34.02,76434.95,0.0,-0.91375,6e-05,11.66812]
[1779658272413,34.03,76439.03,0.0,-0.91346,6e-05,11.69843]
[1779658273419,34.03,76446.13,0.0,-0.91301,6e-05,11.74506]
[1779658278455,34.04,76446.07,0.0,-0.91296,6e-05,11.74995]
[1779658284495,34.05,76442.69,0.0,-0.91312,6e-05,11.73326]
[1779658289530,34.05,76446.78,0.0,-0.91283,6e-05,11.76267]
[1779658294567,34.06,76450.53,0.0,-0.91259,6e-05,11.78681]
[1779658297030,34.06,76459.21,0.0,-0.91202,6e-05,11.84537]
[1779658302622,34.07,76458.71,0.0,-0.91199,6e-05,11.84794]
[1779658307658,34.08,76459.47,0.0,-0.9119,6e-05,11.8577]
[1779658312694,34.08,76458.86,0.0,-0.91191,6e-05,11.85642]
[1779658317731,34.09,76458.51,0.0,-0.9119,6e-05,11.85727]
[1779658321758,34.09,76464.0,0.0,-0.91152,6e-05,11.8965]
[1779658325786,34.1,76467.24,0.0,-0.91127,6e-05,11.92116]
[1779658329815,34.1,76475.13,0.0,-0.91074,6e-05,11.97607]
[1779658334851,34.11,76476.25,0.0,-0.91062,6e-05,11.98752]
[1779658339885,34.12,76479.46,0.0,-0.91037,6e-05,12.01356]
[1779658341900,34.12,76485.93,0.0,-0.90995,6e-05,12.05664]
[1779658343913,34.12,76491.22,0.0,-0.90959,6e-05,12.09278]
[1779658348948,34.13,76494.82,0.0,-0.90932,6e-05,12.11996]
[1779658351974,34.13,76483.91,0.0,-0.91002,6e-05,12.04756]
[1779658352985,34.13,76450.78,0.0,-0.91212,6e-05,11.83256]
[1779658358016,34.13,76453.33,0.0,-0.91193,6e-05,11.85166]
[1779658364057,34.14,76448.88,0.0,-0.91216,6e-05,11.82808]
[1779658370100,34.15,76446.3,0.0,-0.91229,6e-05,11.81489]
[1779658377148,34.16,76443.96,0.0,-0.91239,6e-05,11.80454]
[1779658382182,34.16,76442.96,0.0,-0.91242,6e-05,11.80099]
[1779658386211,34.16,76437.78,0.0,-0.91272,6e-05,11.76986]
[1779658391246,34.17,76432.29,0.0,-0.91304,6e-05,11.73695]
[1779658396281,34.18,76432.2,0.0,-0.91299,6e-05,11.74209]
[1779658401316,34.18,76432.6,0.0,-0.91293,6e-05,11.74796]
[1779658406350,34.19,76427.06,0.0,-0.91325,6e-05,11.71566]
[1779658407820,34.19,76413.85,0.0,-0.91406,6e-05,11.63152]
[1779658410380,34.19,76412.11,0.0,-0.91414,6e-05,11.62296]
[1779658414407,34.2,76407.68,0.0,-0.9144,6e-05,11.59483]
[1779658419443,34.2,76408.59,0.0,-0.9143,6e-05,11.60456]
[1779658421485,34.21,76390.64,0.0,-0.91538,6e-05,11.4928]
[1779658422489,34.21,76377.79,0.0,-0.91615,6e-05,11.41208]
[1779658427973,34.22,76372.87,0.0,-0.91639,6e-05,11.38673]
[1779658433567,34.27,76371.37,0.0,-0.91613,6e-05,11.41326]
[1779658435579,34.28,76382.38,0.0,-0.91543,6e-05,11.48643]
[1779658438045,34.28,76388.7,0.0,-0.91501,6e-05,11.5295]
[1779658442629,34.29,76395.97,0.0,-0.91453,6e-05,11.57994]
[1779658448115,34.3,76397.67,0.0,-0.91436,6e-05,11.59712]
[1779658453706,34.31,76398.74,0.0,-0.91425,6e-05,11.60879]
[1779658458759,34.32,76400.57,0.0,-0.91408,6e-05,11.62597]
[1779658460757,34.32,76388.63,0.0,-0.91478,6e-05,11.55313]
[1779658465789,34.33,76386.21,0.0,-0.91488,6e-05,11.54243]
[1779658470825,34.33,76386.59,0.0,-0.91482,6e-05,11.54863]
[1779658475863,34.34,76376.99,0.0,-0.91538,6e-05,11.48975]
[1779658476870,34.35,76384.4,0.0,-0.91491,6e-05,11.53838]
[1779658478347,34.37,76383.39,0.0,-0.91483,6e-05,11.54584]
[1779658478901,34.37,76383.39,0.0,-0.91483,6e-05,11.5467]
[1779658479909,34.38,76314.5,0.0,-0.91888,6e-05,11.1203]
[1779658480906,34.38,76297.62,0.0,-0.91986,6e-05,11.01648]
[1779658481914,34.39,76310.89,0.0,-0.91907,6e-05,11.10078]
[1779658482921,34.39,76308.59,0.0,-0.91919,6e-05,11.08792]
[1779658485943,34.46,76304.71,0.0,-0.91899,6e-05,11.10834]
[1779658489991,34.54,76314.07,0.0,-0.91789,6e-05,11.22313]
[1779658490992,34.56,76318.54,0.0,-0.9175,6e-05,11.26348]
[1779658493005,34.6,76322.79,0.0,-0.917,6e-05,11.31525]
[1779658498041,34.63,76322.5,0.0,-0.91687,6e-05,11.32858]
[1779658503085,34.63,76308.55,0.0,-0.91765,6e-05,11.24672]
[1779658504092,34.64,76303.41,0.0,-0.91794,6e-05,11.21596]
[1779658506107,34.68,76297.63,0.0,-0.91803,6e-05,11.20574]
[1779658509135,34.73,76289.33,0.0,-0.91817,6e-05,11.19069]
[1779658511156,34.75,76257.65,0.0,-0.9199,6e-05,11.00719]
[1779658512155,34.77,76209.29,0.0,-0.92253,6e-05,10.72497]
[1779658513163,34.78,76216.94,0.0,-0.92208,6e-05,10.773]
[1779658514179,34.78,76216.46,0.0,-0.9221,6e-05,10.77151]
[1779658515180,34.78,76228.52,0.0,-0.92139,6e-05,10.84693]
[1779658516189,34.78,76236.37,0.0,-0.92093,6e-05,10.89671]
[1779658517196,34.81,76245.48,0.0,-0.92023,6e-05,10.97052]
[1779658518202,34.81,76235.36,0.0,-0.92081,6e-05,10.90849]
[1779658519209,34.83,76231.83,0.0,-0.9209,6e-05,10.89947]
[1779658522229,34.89,76231.11,0.0,-0.92058,6e-05,10.93249]
[1779658523236,34.91,76238.74,0.0,-0.92002,6e-05,10.99121]
[1779658524250,34.93,76247.14,0.0,-0.91943,6e-05,11.05376]
[1779658525251,34.94,76254.76,0.0,-0.91889,6e-05,11.1106]
[1779658526257,34.96,76257.55,0.0,-0.91861,6e-05,11.14072]
[1779658527264,34.98,76264.07,0.0,-0.91811,6e-05,11.19337]
[1779658528271,35.0,76264.19,0.0,-0.91799,6e-05,11.20574]
[1779658531296,35.06,76246.63,0.0,-0.9187,6e-05,11.12848]
[1779658532303,35.06,76206.35,0.0,-0.92101,6e-05,10.88249]
[1779658533310,35.06,76201.05,0.0,-0.9213,6e-05,10.85197]
[1779658534318,35.06,76181.99,0.0,-0.92236,6e-05,10.73792]
[1779658535322,35.06,76181.58,0.0,-0.92237,6e-05,10.73645]
[1779658536329,35.08,76192.94,0.0,-0.9216,6e-05,10.81962]
[1779658537338,35.11,76196.44,0.0,-0.92127,6e-05,10.85403]
[1779658542376,35.2,76195.44,0.0,-0.92074,6e-05,10.90898]
[1779658546400,35.27,76200.94,0.0,-0.92,6e-05,10.98734]
[1779658548416,35.31,76191.92,0.0,-0.92031,6e-05,10.95386]
[1779658549423,35.32,76188.08,0.0,-0.92042,6e-05,10.94172]
[1779658550429,35.34,76193.59,0.0,-0.92,6e-05,10.98626]
[1779658551435,35.36,76198.63,0.0,-0.91961,6e-05,11.02725]
[1779658552442,35.37,76200.63,0.0,-0.9194,6e-05,11.04911]
[1779658555474,35.38,76173.52,0.0,-0.92091,6e-05,10.88806]
[1779658556487,35.4,76171.77,0.0,-0.9209,6e-05,10.88938]
[1779658561522,35.41,76169.77,0.0,-0.92096,6e-05,10.88288]
[1779658563536,35.41,76172.65,0.0,-0.92077,6e-05,10.9025]
[1779658568999,35.42,76171.67,0.0,-0.92078,6e-05,10.90221]
[1779658571633,35.42,76187.82,0.0,-0.91984,6e-05,11.00185]
[1779658572611,35.42,76195.83,0.0,-0.91938,6e-05,11.05033]
[1779658573631,35.46,76203.63,0.0,-0.91874,6e-05,11.11782]
[1779658574617,35.47,76206.11,0.0,-0.91851,6e-05,11.14193]
[1779658576635,35.47,76212.08,0.0,-0.91815,6e-05,11.17963]
[1779658577648,35.47,76192.08,0.0,-0.91929,6e-05,11.0593]
[1779658579111,35.48,76169.42,0.0,-0.92055,6e-05,10.92522]
[1779658583685,35.48,76164.2,0.0,-0.92082,6e-05,10.89664]
[1779658587716,35.49,76082.32,0.0,-0.9253,5e-05,10.41332]
[1779658589184,35.49,76094.74,0.0,-0.9246,5e-05,10.48978]
[1779658590737,35.49,76098.63,0.0,-0.92437,5e-05,10.51417]
[1779658595776,35.51,76118.82,0.0,-0.92322,5e-05,10.6374]
[1779658596783,35.51,76138.45,0.0,-0.92212,6e-05,10.75549]
[1779658597791,35.51,76146.75,0.0,-0.92165,6e-05,10.8063]
[1779658599255,35.51,76142.18,0.0,-0.92188,6e-05,10.78135]
[1779658604841,35.52,76149.2,0.0,-0.92144,6e-05,10.82885]
[1779658609326,35.53,76151.76,0.0,-0.92125,6e-05,10.84866]
[1779658612899,35.54,76161.17,0.0,-0.92069,6e-05,10.90849]
[1779658613906,35.54,76162.3,0.0,-0.92062,6e-05,10.91632]
[1779658619397,35.55,76169.96,0.0,-0.92013,6e-05,10.96854]
[1779658625026,35.55,76151.36,0.0,-0.92112,6e-05,10.86183]
[1779658626027,35.56,76130.03,0.0,-0.92231,6e-05,10.73519]
[1779658627033,35.56,76128.58,0.0,-0.92238,6e-05,10.72743]
[1779658629467,35.56,76146.87,0.0,-0.92134,6e-05,10.83828]
[1779658631074,35.56,76155.23,0.0,-0.92086,6e-05,10.88987]
[1779658632082,35.57,76154.0,0.0,-0.92091,6e-05,10.88467]
[1779658635114,35.57,76129.16,0.0,-0.92228,6e-05,10.7381]
[1779658636126,35.57,76115.94,0.0,-0.923,6e-05,10.66045]
[1779658637144,35.57,76077.37,0.0,-0.92509,5e-05,10.43403]
[1779658638143,35.57,76077.37,0.0,-0.92508,5e-05,10.43469]
[1779658639558,35.61,76054.84,0.0,-0.9261,5e-05,10.32325]
[1779658641189,35.61,76054.07,0.0,-0.92613,5e-05,10.31983]
[1779658642193,35.61,76066.81,0.0,-0.92544,5e-05,10.39523]
[1779658643223,35.61,76071.31,0.0,-0.92519,5e-05,10.4225]
[1779658644210,35.61,76096.48,0.0,-0.92382,5e-05,10.57129]
[1779658645217,35.61,76110.7,0.0,-0.92303,5e-05,10.6564]
[1779658646220,35.62,76108.33,0.0,-0.92315,5e-05,10.64334]
[1779658648232,35.62,76103.2,0.0,-0.92341,5e-05,10.61495]
[1779658649240,35.62,76109.27,0.0,-0.92307,5e-05,10.65189]
[1779658650258,35.62,76113.72,0.0,-0.92282,6e-05,10.67923]
[1779658655291,35.71,76115.35,0.0,-0.92223,6e-05,10.74045]
[1779658657302,35.73,76127.17,0.0,-0.92144,6e-05,10.82418]
[1779658658312,35.75,76129.73,0.0,-0.92119,6e-05,10.85089]
[1779658660343,35.75,76124.69,0.0,-0.92145,6e-05,10.82315]
[1779658661348,35.76,76105.52,0.0,-0.92249,6e-05,10.71151]
[1779658662350,35.76,76094.34,0.0,-0.9231,5e-05,10.6455]
[1779658663358,35.76,76077.08,0.0,-0.92402,5e-05,10.54608]
[1779658664364,35.76,76061.44,0.0,-0.92487,5e-05,10.45454]
[1779658665371,35.76,76063.12,0.0,-0.92476,5e-05,10.46559]
[1779658669400,35.77,76069.15,0.0,-0.9244,5e-05,10.50456]
[1779658670407,35.77,76077.64,0.0,-0.92394,5e-05,10.55506]
[1779658671418,35.77,76081.03,0.0,-0.92375,5e-05,10.57564]
[1779658673429,35.77,76083.5,0.0,-0.9236,5e-05,10.59143]
[1779658675441,35.77,76091.41,0.0,-0.92316,5e-05,10.63918]
[1779658676449,35.78,76103.2,0.0,-0.9225,5e-05,10.70975]
[1779658678466,35.78,76108.73,0.0,-0.92219,6e-05,10.74371]
[1779658681523,35.78,76123.56,0.0,-0.92134,6e-05,10.83459]
[1779658682530,35.82,76156.03,0.0,-0.9193,6e-05,11.05133]
[1779658683560,35.82,76165.26,0.0,-0.91877,6e-05,11.10751]
[1779658684549,35.82,76160.09,0.0,-0.91906,6e-05,11.07641]
[1779658687583,35.82,76165.95,0.0,-0.91871,6e-05,11.11379]
[1779658692607,35.83,76172.39,0.0,-0.91831,6e-05,11.15584]
[1779658696636,35.83,76176.48,0.0,-0.91805,6e-05,11.18286]
[1779658698649,35.84,76182.16,0.0,-0.91771,6e-05,11.21822]
[1779658699656,35.84,76184.73,0.0,-0.91756,6e-05,11.23424]
[1779658702677,35.84,76190.54,0.0,-0.91721,6e-05,11.27079]
[1779658704692,35.84,76197.25,0.0,-0.91682,6e-05,11.31227]
[1779658707713,35.84,76203.81,0.0,-0.91643,6e-05,11.35319]
[1779658712747,35.84,76205.85,0.0,-0.91631,6e-05,11.36383]
[1779658716773,35.85,76211.31,0.0,-0.91598,6e-05,11.39822]
[1779658720187,35.85,76196.21,0.0,-0.91685,6e-05,11.30725]
[1779658720804,35.85,76196.21,0.0,-0.91685,6e-05,11.30754]
[1779658721810,35.85,76196.26,0.0,-0.91684,6e-05,11.30822]
[1779658726845,35.85,76198.52,0.0,-0.9167,6e-05,11.32384]
[1779658731880,35.85,76194.33,0.0,-0.91692,6e-05,11.30045]
[1779658732890,35.86,76188.57,0.0,-0.91725,6e-05,11.26603]
[1779658733895,35.86,76187.55,0.0,-0.9173,6e-05,11.26036]
[1779658735908,35.86,76195.39,0.0,-0.91684,6e-05,11.30881]
[1779658736918,35.86,76194.32,0.0,-0.91689,6e-05,11.30277]
[1779658740328,35.86,76202.43,0.0,-0.91641,6e-05,11.35327]
[1779658741949,35.86,76205.96,0.0,-0.9162,6e-05,11.37552]
[1779658746984,35.87,76208.74,0.0,-0.91602,6e-05,11.39411]
[1779658752020,35.87,76203.78,0.0,-0.91629,6e-05,11.36558]
[1779658754036,35.87,76199.94,0.0,-0.91651,6e-05,11.34304]
[1779658756049,35.87,76185.64,0.0,-0.91733,6e-05,11.25685]
[1779658758071,35.87,76183.51,0.0,-0.91745,6e-05,11.24437]
[1779658762097,35.87,76175.14,0.0,-0.91793,6e-05,11.19431]
[1779658763106,35.87,76161.34,0.0,-0.91872,6e-05,11.11089]
[1779658768140,35.87,76156.76,0.0,-0.91896,6e-05,11.08526]
[1779658770565,35.88,76170.0,0.0,-0.91819,6e-05,11.16612]
[1779658771163,35.88,76170.0,0.0,-0.91821,6e-05,11.16332]
[1779658774183,35.88,76175.67,0.0,-0.91787,6e-05,11.19909]
[1779658778211,35.88,76167.97,0.0,-0.9183,6e-05,11.15331]
[1779658780633,35.88,76147.41,0.0,-0.91947,6e-05,11.03003]
[1779658781242,35.88,76147.41,0.0,-0.91947,6e-05,11.02995]
[1779658786277,35.88,76144.77,0.0,-0.91962,6e-05,11.01376]
[1779658791311,35.88,76142.62,0.0,-0.91975,6e-05,11.00049]
[1779658793326,35.88,76134.04,0.0,-0.92023,6e-05,10.94923]
[1779658797364,35.88,76141.84,0.0,-0.91979,6e-05,10.99561]
[1779658802390,35.88,76136.8,0.0,-0.92008,6e-05,10.96517]
[1779658805415,35.88,76143.62,0.0,-0.9197,6e-05,11.00566]
[1779658806420,35.88,76152.8,0.0,-0.91918,6e-05,11.06038]
[1779658811455,35.87,76153.68,0.0,-0.91914,6e-05,11.06459]
[1779658812463,35.87,76140.02,0.0,-0.91991,6e-05,10.98282]
[1779658817497,35.87,76137.42,0.0,-0.92006,6e-05,10.96693]
[1779658823548,35.87,76135.41,0.0,-0.92018,6e-05,10.95453]
[1779658824557,35.87,76143.28,0.0,-0.91974,6e-05,11.00137]
[1779658825560,35.87,76157.65,0.0,-0.91893,6e-05,11.08712]
[1779658830595,35.87,76161.51,0.0,-0.91871,6e-05,11.11016]
[1779658835631,35.87,76160.92,0.0,-0.91876,6e-05,11.10403]
[1779658840664,35.87,76161.34,0.0,-0.91874,6e-05,11.10647]
[1779658845699,35.87,76162.87,0.0,-0.91866,6e-05,11.11465]
[1779658850735,35.87,76172.46,0.0,-0.91812,6e-05,11.17123]
[1779658851758,35.87,76177.72,0.0,-0.91782,6e-05,11.20299]
[1779658852759,35.87,76189.43,0.0,-0.91715,6e-05,11.27373]
[1779658853766,35.87,76214.38,0.0,-0.9157,6e-05,11.4254]
[1779658854773,35.87,76227.8,0.0,-0.91491,6e-05,11.50768]
[1779658855781,35.87,76228.19,0.0,-0.91489,6e-05,11.51004]
[1779658860817,35.87,76220.26,0.0,-0.91535,6e-05,11.46158]
[1779658861822,35.87,76216.78,0.0,-0.91555,6e-05,11.44046]
[1779658867864,35.87,76214.18,0.0,-0.9157,6e-05,11.42533]
[1779658872898,35.87,76211.69,0.0,-0.91584,6e-05,11.41073]
[1779658877933,35.87,76209.62,0.0,-0.91597,6e-05,11.39713]
[1779658882969,35.87,76210.6,0.0,-0.91593,6e-05,11.40162]
[1779658888004,35.87,76207.61,0.0,-0.91612,6e-05,11.38197]
[1779658893040,35.87,76206.38,0.0,-0.91622,6e-05,11.36967]
[1779658897067,35.87,76215.9,0.0,-0.91567,6e-05,11.42761]
[1779658898074,35.87,76221.23,0.0,-0.91536,6e-05,11.4601]
[1779658900088,35.87,76226.61,0.0,-0.91504,6e-05,11.49286]
[1779658901486,35.87,76231.82,0.0,-0.91474,6e-05,11.52455]
[1779658907141,35.86,76244.92,0.0,-0.91397,6e-05,11.60431]
[1779658908149,35.86,76249.14,0.0,-0.91372,6e-05,11.63005]
[1779658910162,35.86,76256.68,0.0,-0.91327,6e-05,11.676]
[1779658911556,35.86,76259.69,0.0,-0.9131,6e-05,11.694]
[1779658917211,35.86,76264.18,0.0,-0.91284,6e-05,11.72028]
[1779658918220,35.86,76258.38,0.0,-0.9132,6e-05,11.68406]
[1779658923253,35.86,76262.78,0.0,-0.91294,6e-05,11.71008]
[1779658928288,35.86,76264.01,0.0,-0.91288,6e-05,11.71635]
[1779658931696,35.85,76250.13,0.0,-0.91372,6e-05,11.63041]
[1779658934329,35.85,76246.17,0.0,-0.91397,6e-05,11.60465]
[1779658938359,35.85,76241.7,0.0,-0.91424,6e-05,11.57584]
[1779658941766,35.85,76235.02,0.0,-0.91465,6e-05,11.5342]
[1779658946422,35.85,76224.33,0.0,-0.91529,6e-05,11.46732]
[1779658949457,35.85,76218.37,0.0,-0.91564,6e-05,11.43051]
[1779658950459,35.84,76198.34,0.0,-0.91681,6e-05,11.30815]
[1779658951840,35.84,76183.88,0.0,-0.91768,6e-05,11.21646]
[1779658958512,35.84,76180.99,0.0,-0.91786,6e-05,11.19708]
[1779658961910,35.84,76172.3,0.0,-0.91837,6e-05,11.14356]
[1779658964557,35.84,76136.01,0.0,-0.92043,6e-05,10.92574]
[1779658965563,35.84,76124.66,0.0,-0.92106,6e-05,10.85827]
[1779658966572,35.84,76122.09,0.0,-0.9212,6e-05,10.84317]
[1779658971995,35.84,76120.35,0.0,-0.92129,6e-05,10.83407]
[1779658977649,35.84,76124.16,0.0,-0.92106,6e-05,10.85778]
[1779658978657,35.84,76130.17,0.0,-0.92073,6e-05,10.89369]
[1779658979666,35.84,76133.68,0.0,-0.92053,6e-05,10.91471]
[1779658984701,35.84,76135.0,0.0,-0.92045,6e-05,10.92301]
[1779658989735,35.84,76137.38,0.0,-0.92031,6e-05,10.93756]
[1779658994771,35.84,76138.31,0.0,-0.92026,6e-05,10.94331]
[1779658996785,35.84,76127.46,0.0,-0.92087,6e-05,10.87876]
[1779658997805,35.84,76123.38,0.0,-0.92109,6e-05,10.85463]
[1779659000813,35.84,76121.25,0.0,-0.92121,6e-05,10.84246]
[1779659005848,35.85,76119.46,0.0,-0.9213,6e-05,10.83269]
[1779659007861,35.85,76108.18,0.0,-0.92192,6e-05,10.76651]
[1779659012898,35.85,76104.94,0.0,-0.9221,6e-05,10.74555]
[1779659014912,35.85,76097.46,0.0,-0.92251,5e-05,10.7021]
[1779659018940,35.85,76099.88,0.0,-0.92236,5e-05,10.71801]
[1779659019949,35.85,76119.22,0.0,-0.92129,6e-05,10.83281]
[1779659020954,35.85,76121.08,0.0,-0.92118,6e-05,10.84403]
[1779659025993,35.86,76120.96,0.0,-0.92118,6e-05,10.84418]
[1779659030029,35.86,76127.06,0.0,-0.92083,6e-05,10.88102]
[1779659031031,35.86,76133.61,0.0,-0.92047,6e-05,10.92012]
[1779659032038,35.86,76137.28,0.0,-0.92026,6e-05,10.94206]
[1779659035067,35.86,76121.99,0.0,-0.92111,6e-05,10.85121]
[1779659036072,35.86,76091.39,0.0,-0.9228,5e-05,10.67048]
[1779659037077,35.86,76092.58,0.0,-0.92273,5e-05,10.67797]
[1779659040098,35.86,76094.66,0.0,-0.9226,5e-05,10.69154]
[1779659043119,35.86,76088.95,0.0,-0.9229,5e-05,10.65926]
[1779659048153,35.87,76091.16,0.0,-0.92276,5e-05,10.67451]
[1779659053188,35.87,76089.64,0.0,-0.92282,5e-05,10.66782]
[1779659056211,35.87,76080.0,0.0,-0.92333,5e-05,10.61259]
[1779659057225,35.87,76063.62,0.0,-0.92422,5e-05,10.51723]
[1779659058226,35.87,76056.27,0.0,-0.92461,5e-05,10.47502]
[1779659059233,35.88,76055.98,0.0,-0.92461,5e-05,10.47409]
[1779659064276,35.88,76048.79,0.0,-0.92497,5e-05,10.43512]
[1779659065277,35.88,76047.25,0.0,-0.92505,5e-05,10.42668]
[1779659067299,35.88,76059.15,0.0,-0.9244,5e-05,10.49707]
[1779659068300,35.88,76065.68,0.0,-0.92404,5e-05,10.53594]
[1779659069305,35.89,76072.97,0.0,-0.92364,5e-05,10.57926]
[1779659070312,35.89,76073.94,0.0,-0.92358,5e-05,10.58554]
[1779659075348,35.89,76076.47,0.0,-0.92344,5e-05,10.59993]
[1779659078369,35.89,76082.01,0.0,-0.92312,5e-05,10.63407]
[1779659081390,35.9,76084.73,0.0,-0.92296,5e-05,10.65152]
[1779659082799,35.9,76074.47,0.0,-0.92351,5e-05,10.59178]
[1779659084411,35.9,76073.48,0.0,-0.92356,5e-05,10.58704]
[1779659086424,35.9,76067.88,0.0,-0.92386,5e-05,10.55493]
[1779659089448,35.9,76062.37,0.0,-0.92414,5e-05,10.52455]
[1779659091458,35.9,76064.75,0.0,-0.924,5e-05,10.53975]
[1779659092869,35.91,76055.4,0.0,-0.92449,5e-05,10.4858]
[1779659094479,35.91,76053.97,0.0,-0.92456,5e-05,10.47879]
[1779659095487,35.91,76047.78,0.0,-0.92488,5e-05,10.44346]
[1779659096494,35.91,76046.43,0.0,-0.92495,5e-05,10.43637]
[1779659099514,35.91,76053.65,0.0,-0.92454,5e-05,10.48064]
[1779659101530,35.92,76056.46,0.0,-0.92438,5e-05,10.49838]
[1779659105558,35.92,76062.68,0.0,-0.92402,5e-05,10.53723]
[1779659107573,35.92,76068.78,0.0,-0.92368,5e-05,10.57409]
[1779659108578,35.92,76083.11,0.0,-0.92289,5e-05,10.65865]
[1779659109587,35.92,76088.72,0.0,-0.92258,5e-05,10.69206]
[1779659111599,35.92,76092.48,0.0,-0.92237,5e-05,10.71493]
[1779659116635,35.93,76095.62,0.0,-0.92218,5e-05,10.73525]
[1779659120665,35.93,76088.83,0.0,-0.92254,5e-05,10.69674]
[1779659123082,35.93,76077.53,0.0,-0.92314,5e-05,10.6317]
[1779659124691,35.93,76070.59,0.0,-0.92351,5e-05,10.59154]
[1779659125700,35.93,76068.79,0.0,-0.9236,5e-05,10.58158]
[1779659128720,35.94,76063.81,0.0,-0.92386,5e-05,10.55428]
[1779659130734,35.94,76058.09,0.0,-0.92415,5e-05,10.52214]
[1779659134762,35.94,76047.84,0.0,-0.9247,5e-05,10.46183]
[1779659135782,35.94,76053.13,0.0,-0.92441,5e-05,10.49337]
[1779659136794,35.94,76060.98,0.0,-0.92399,5e-05,10.53914]
[1779659137791,35.95,76067.15,0.0,-0.92364,5e-05,10.57651]
[1779659138803,35.95,76072.84,0.0,-0.92333,5e-05,10.61038]
[1779659139802,35.95,76072.83,0.0,-0.92332,5e-05,10.61083]
[1779659141815,35.95,76067.79,0.0,-0.92358,5e-05,10.58238]
[1779659143833,35.95,76080.41,0.0,-0.92288,5e-05,10.65786]
[1779659144837,35.95,76087.15,0.0,-0.92251,5e-05,10.69783]
[1779659148894,35.95,76072.54,0.0,-0.9233,5e-05,10.61317]
[1779659149882,35.96,76068.9,0.0,-0.92348,5e-05,10.59332]
[1779659154916,35.96,76072.1,0.0,-0.92327,5e-05,10.61616]
[1779659160958,35.97,76065.96,0.0,-0.92357,5e-05,10.58333]
[1779659163978,35.97,76071.31,0.0,-0.92327,5e-05,10.61609]
[1779659167004,35.97,76066.26,0.0,-0.92353,5e-05,10.588]
[1779659172043,35.98,76066.98,0.0,-0.92347,5e-05,10.59472]
[1779659177115,35.98,76064.16,0.0,-0.9236,5e-05,10.58072]
[1779659178095,35.98,76046.22,0.0,-0.92456,5e-05,10.47682]
[1779659179103,35.98,76029.26,0.0,-0.92546,5e-05,10.37845]
[1779659180119,35.99,76045.59,0.0,-0.92458,5e-05,10.47467]
[1779659181115,35.99,76057.05,0.0,-0.92395,5e-05,10.54197]
[1779659185144,35.99,76044.16,0.0,-0.92462,5e-05,10.46937]
[1779659186164,35.99,76036.21,0.0,-0.92504,5e-05,10.42401]
[1779659189176,36.0,76033.2,0.0,-0.92518,5e-05,10.409]
[1779659194213,36.0,76032.14,0.0,-0.92522,5e-05,10.4036]
[1779659198240,36.01,76026.98,0.0,-0.92546,5e-05,10.37698]
[1779659200255,36.01,76020.62,0.0,-0.92578,5e-05,10.34192]
[1779659201263,36.01,76023.64,0.0,-0.92562,5e-05,10.36025]
[1779659202269,36.01,76028.69,0.0,-0.92534,5e-05,10.3903]
[1779659203275,36.01,76032.67,0.0,-0.92512,5e-05,10.41414]
[1779659205289,36.02,76039.39,0.0,-0.92475,5e-05,10.45459]
[1779659208310,36.02,76045.7,0.0,-0.92439,5e-05,10.49332]
[1779659211334,36.02,76054.5,0.0,-0.9239,5e-05,10.54643]
[1779659212338,36.02,76059.28,0.0,-0.92363,5e-05,10.57487]
[1779659213785,36.02,76061.62,0.0,-0.9235,5e-05,10.58905]
[1779659219388,36.03,76059.2,0.0,-0.92361,5e-05,10.57794]
[1779659223856,36.03,76067.91,0.0,-0.92311,5e-05,10.63081]
[1779659224425,36.03,76067.91,0.0,-0.92311,5e-05,10.63122]
[1779659229459,36.04,76084.26,0.0,-0.9222,5e-05,10.72898]
[1779659230467,36.04,76086.24,0.0,-0.92209,5e-05,10.74089]
[1779659232482,36.04,76091.76,0.0,-0.92178,6e-05,10.77386]
[1779659237516,36.04,76094.42,0.0,-0.9216,6e-05,10.79278]
[1779659243995,36.05,76097.09,0.0,-0.92143,6e-05,10.81107]
[1779659248597,36.05,76102.11,0.0,-0.92114,6e-05,10.84215]
[1779659249605,36.05,76107.17,0.0,-0.92085,6e-05,10.87283]
[1779659250611,36.05,76114.84,0.0,-0.92042,6e-05,10.91897]
[1779659251618,36.05,76116.8,0.0,-0.92033,6e-05,10.9279]
[1779659254067,36.06,76118.84,0.0,-0.92019,6e-05,10.94186]
[1779659259674,36.06,76116.93,0.0,-0.92027,6e-05,10.93353]
[1779659264708,36.07,76115.77,0.0,-0.92031,6e-05,10.9296]
[1779659266723,36.07,76091.32,0.0,-0.92166,6e-05,10.78588]
[1779659267732,36.07,76075.67,0.0,-0.92251,5e-05,10.69428]
[1779659268738,36.07,76072.1,0.0,-0.9227,5e-05,10.67368]
[1779659272767,36.07,76066.39,0.0,-0.923,5e-05,10.64166]
[1779659277802,36.07,76061.32,0.0,-0.92326,5e-05,10.61403]
[1779659282838,36.08,76058.86,0.0,-0.92337,5e-05,10.60172]
[1779659287874,36.08,76056.21,0.0,-0.92349,5e-05,10.5884]
[1779659292908,36.08,76053.37,0.0,-0.92362,5e-05,10.57416]
[1779659297943,36.09,76055.67,0.0,-0.92348,5e-05,10.58995]
[1779659301972,36.09,76064.73,0.0,-0.92296,5e-05,10.64504]
[1779659303985,36.09,76081.17,0.0,-0.92206,5e-05,10.7417]
[1779659304992,36.09,76091.85,0.0,-0.92147,6e-05,10.8049]
[1779659307006,36.09,76091.18,0.0,-0.9215,6e-05,10.80189]
[1779659313054,36.1,76093.99,0.0,-0.92135,6e-05,10.81692]
[1779659318088,36.1,76095.17,0.0,-0.92127,6e-05,10.8254]
[1779659322119,36.1,76105.98,0.0,-0.92067,6e-05,10.88999]
[1779659326147,36.1,76111.18,0.0,-0.92037,6e-05,10.92126]
[1779659331180,36.1,76105.44,0.0,-0.92069,6e-05,10.88774]
[1779659336215,36.1,76107.23,0.0,-0.92059,6e-05,10.89836]
[1779659341250,36.1,76113.69,0.0,-0.92023,6e-05,10.93652]
[1779659344271,36.1,76118.92,0.0,-0.91994,6e-05,10.96723]
[1779659346284,36.1,76128.7,0.0,-0.91939,6e-05,11.02519]
[1779659348298,36.1,76140.15,0.0,-0.91874,6e-05,11.09366]
[1779659352327,36.1,76136.07,0.0,-0.91897,6e-05,11.06946]
[1779659355350,36.1,76142.92,0.0,-0.91859,6e-05,11.1101]
[1779659360385,36.1,76147.88,0.0,-0.91831,6e-05,11.13952]
[1779659365425,36.1,76145.36,0.0,-0.91845,6e-05,11.12428]
[1779659368463,36.1,76125.74,0.0,-0.91956,6e-05,11.00762]
[1779659369468,36.1,76090.42,0.0,-0.92152,6e-05,10.79871]
[1779659370476,36.1,76082.07,0.0,-0.92198,5e-05,10.75002]
[1779659371483,36.1,76079.67,0.0,-0.92212,5e-05,10.73306]
[1779659376519,36.11,76079.94,0.0,-0.92209,5e-05,10.73708]
[1779659378533,36.11,76087.95,0.0,-0.92164,6e-05,10.78461]
[1779659379540,36.11,76072.76,0.0,-0.92247,5e-05,10.69616]
[1779659380550,36.11,76067.4,0.0,-0.92276,5e-05,10.66516]
[1779659381554,36.11,76066.47,0.0,-0.9228,5e-05,10.66014]
[1779659386588,36.11,76062.31,0.0,-0.92301,5e-05,10.6379]
[1779659390617,36.12,76053.77,0.0,-0.92346,5e-05,10.5898]
[1779659392631,36.12,76048.12,0.0,-0.92375,5e-05,10.55789]
[1779659397666,36.12,76050.44,0.0,-0.9236,5e-05,10.57397]
[1779659399680,36.12,76059.65,0.0,-0.92309,5e-05,10.6286]
[1779659401694,36.13,76064.86,0.0,-0.9228,5e-05,10.65981]
[1779659402710,36.13,76077.58,0.0,-0.92211,5e-05,10.73464]
[1779659403710,36.13,76089.54,0.0,-0.92144,6e-05,10.80554]
[1779659405166,36.13,76092.79,0.0,-0.92126,6e-05,10.82481]
[1779659411764,36.13,76092.54,0.0,-0.92127,6e-05,10.82409]
[1779659417806,36.13,76092.39,0.0,-0.92127,6e-05,10.82384]
[1779659422841,36.13,76092.63,0.0,-0.92125,6e-05,10.82578]
[1779659427876,36.13,76091.35,0.0,-0.92132,6e-05,10.81877]
[1779659432911,36.13,76089.27,0.0,-0.92145,6e-05,10.8037]
[1779659437946,36.13,76087.92,0.0,-0.92152,6e-05,10.79631]
[1779659442989,36.13,76086.32,0.0,-0.9216,5e-05,10.78745]
[1779659448022,36.13,76084.57,0.0,-0.92169,5e-05,10.77772]
[1779659455523,36.14,76085.46,0.0,-0.92164,5e-05,10.78385]
[1779659461115,36.14,76085.82,0.0,-0.92161,5e-05,10.78651]
[1779659467159,36.14,76088.41,0.0,-0.92146,6e-05,10.80237]
[1779659470180,36.14,76096.87,0.0,-0.92099,6e-05,10.85245]
[1779659473202,36.14,76119.4,0.0,-0.91974,6e-05,10.98578]
[1779659474207,36.14,76123.9,0.0,-0.91948,6e-05,11.01271]
[1779659478234,36.14,76128.52,0.0,-0.91923,6e-05,11.04009]
[1779659483273,36.14,76131.33,0.0,-0.91908,6e-05,11.05565]
[1779659485292,36.14,76100.5,0.0,-0.9208,6e-05,10.87249]
[1779659486297,36.14,76083.06,0.0,-0.92177,5e-05,10.76981]
[1779659487305,36.14,76081.29,0.0,-0.92186,5e-05,10.7596]
[1779659492339,36.14,76082.33,0.0,-0.92182,5e-05,10.76339]
[1779659494353,36.14,76094.59,0.0,-0.92114,6e-05,10.83588]
[1779659495361,36.14,76095.56,0.0,-0.92108,6e-05,10.8417]
[1779659500400,36.14,76098.24,0.0,-0.92093,6e-05,10.85801]
[1779659506437,36.14,76097.98,0.0,-0.92094,6e-05,10.85698]
[1779659512479,36.14,76096.29,0.0,-0.92103,6e-05,10.84768]
[1779659517515,36.14,76096.69,0.0,-0.921,6e-05,10.85062]
[1779659522552,36.14,76097.13,0.0,-0.92097,6e-05,10.85378]
[1779659529599,36.14,76099.42,0.0,-0.92084,6e-05,10.86803]
[1779659534636,36.15,76104.37,0.0,-0.92056,6e-05,10.89757]
[1779659538669,36.15,76135.45,0.0,-0.91882,6e-05,11.08214]
[1779659539677,36.15,76144.5,0.0,-0.9183,6e-05,11.13627]
[1779659540683,36.15,76145.73,0.0,-0.91824,6e-05,11.14332]
[1779659546177,36.14,76152.63,0.0,-0.91786,6e-05,11.18295]
[1779659551760,36.14,76149.99,0.0,-0.91805,6e-05,11.16164]
[1779659554783,36.14,76155.73,0.0,-0.91774,6e-05,11.19499]
[1779659556794,36.14,76158.18,0.0,-0.9176,6e-05,11.20888]
[1779659561832,36.13,76157.97,0.0,-0.91764,6e-05,11.20555]
[1779659566320,36.13,76163.71,0.0,-0.91733,6e-05,11.2382]
[1779659571905,36.13,76165.2,0.0,-0.91727,6e-05,11.24434]
[1779659576390,36.12,76171.47,0.0,-0.91693,6e-05,11.28007]
[1779659586460,36.11,76171.43,0.0,-0.91698,6e-05,11.27435]
[1779659590043,36.11,76166.17,0.0,-0.91731,6e-05,11.24056]
[1779659596530,36.1,76169.21,0.0,-0.91717,6e-05,11.25522]
[1779659601120,36.1,76174.99,0.0,-0.91686,6e-05,11.28791]
[1779659606600,36.1,76172.91,0.0,-0.91701,6e-05,11.27209]
[1779659612197,36.09,76171.07,0.0,-0.91716,6e-05,11.25489]
[1779659617233,36.09,76168.48,0.0,-0.91734,6e-05,11.23664]
[1779659618239,36.09,76155.48,0.0,-0.91808,6e-05,11.15815]
[1779659619247,36.09,76152.16,0.0,-0.91828,6e-05,11.13787]
[1779659622266,36.08,76147.2,0.0,-0.91857,6e-05,11.10708]
[1779659627305,36.08,76145.35,0.0,-0.91869,6e-05,11.09429]
[1779659632336,36.08,76142.65,0.0,-0.91886,6e-05,11.07653]
[1779659637372,36.08,76141.69,0.0,-0.91893,6e-05,11.06916]
[1779659644421,36.07,76139.88,0.0,-0.91905,6e-05,11.05611]
[1779659651470,36.07,76136.84,0.0,-0.91924,6e-05,11.03596]
[1779659656504,36.07,76131.87,0.0,-0.91954,6e-05,11.00514]
[1779659661539,36.06,76136.49,0.0,-0.91929,6e-05,11.03168]
[1779659666579,36.06,76096.34,0.0,-0.92153,6e-05,10.79303]
[1779659667583,36.06,76092.8,0.0,-0.92172,6e-05,10.77237]
[1779659674632,36.07,76093.97,0.0,-0.92167,6e-05,10.77751]
[1779659679672,36.07,76099.57,0.0,-0.92135,6e-05,10.81129]
[1779659684706,36.07,76099.9,0.0,-0.92132,6e-05,10.81391]
[1779659688734,36.07,76106.79,0.0,-0.92094,6e-05,10.85505]
[1779659690747,36.07,76112.06,0.0,-0.92065,6e-05,10.88632]
[1779659692761,36.07,76116.92,0.0,-0.92037,6e-05,10.91511]
[1779659696790,36.07,76123.25,0.0,-0.92002,6e-05,10.95248]
[1779659699810,36.07,76130.62,0.0,-0.91961,6e-05,10.99596]
[1779659704846,36.07,76134.05,0.0,-0.91943,6e-05,11.01552]
[1779659709880,36.07,76135.39,0.0,-0.91936,6e-05,11.02261]
[1779659717392,36.06,76135.15,0.0,-0.91939,6e-05,11.01972]
[1779659722973,36.06,76145.46,0.0,-0.91882,6e-05,11.08021]
[1779659723980,36.06,76150.98,0.0,-0.91851,6e-05,11.11291]
[1779659724987,36.06,76159.3,0.0,-0.91804,6e-05,11.16238]
[1779659725995,36.06,76163.73,0.0,-0.91779,6e-05,11.18854]
[1779659727462,36.06,76164.25,0.0,-0.91777,6e-05,11.19079]
[1779659730022,36.06,76169.99,0.0,-0.91745,6e-05,11.22438]
[1779659732036,36.06,76176.84,0.0,-0.91709,6e-05,11.26122]
[1779659735057,36.05,76186.21,0.0,-0.91656,6e-05,11.31612]
[1779659737533,36.05,76191.47,0.0,-0.91627,6e-05,11.3461]
[1779659740093,36.05,76179.31,0.0,-0.91699,6e-05,11.27157]
[1779659741099,36.05,76178.19,0.0,-0.91706,6e-05,11.26434]
[1779659746135,36.04,76179.43,0.0,-0.91701,6e-05,11.26902]
[1779659751170,36.04,76176.45,0.0,-0.91721,6e-05,11.24875]
[1779659756205,36.04,76176.32,0.0,-0.91724,6e-05,11.24563]
[1779659761241,36.03,76171.73,0.0,-0.91752,6e-05,11.21629]
[1779659762248,36.03,76152.9,0.0,-0.9186,6e-05,11.10273]
[1779659767749,36.03,76153.0,0.0,-0.9186,6e-05,11.10221]
[1779659773324,36.03,76156.74,0.0,-0.9184,6e-05,11.12311]
[1779659778359,36.03,76159.97,0.0,-0.91823,6e-05,11.14109]
[1779659783395,36.02,76160.58,0.0,-0.91821,6e-05,11.14326]
[1779659788429,36.02,76162.5,0.0,-0.91812,6e-05,11.15322]
[1779659793465,36.02,76162.16,0.0,-0.91818,6e-05,11.14624]
[1779659798500,36.02,76162.69,0.0,-0.91816,6e-05,11.14786]
[1779659803535,36.01,76162.22,0.0,-0.9182,6e-05,11.14349]
[1779659808572,36.01,76164.31,0.0,-0.9181,6e-05,11.1544]
[1779659815619,36.01,76163.55,0.0,-0.91817,6e-05,11.1476]
[1779659821665,36.0,76162.31,0.0,-0.91825,6e-05,11.13834]
[1779659826700,36.0,76162.34,0.0,-0.91827,6e-05,11.13703]
[1779659830728,36.0,76156.34,0.0,-0.91862,6e-05,11.10001]
[1779659835775,36.0,76155.67,0.0,-0.91867,6e-05,11.09487]
[1779659837783,36.0,76124.97,0.0,-0.9204,6e-05,10.91173]
[1779659843824,36.0,76119.2,0.0,-0.92072,6e-05,10.87724]
[1779659844833,36.0,76106.1,0.0,-0.92145,6e-05,10.79957]
[1779659847851,36.0,76099.11,0.0,-0.92183,6e-05,10.7587]
[1779659852887,36.0,76099.99,0.0,-0.92179,6e-05,10.76187]
[1779659857922,36.0,76098.01,0.0,-0.92189,6e-05,10.75154]
[1779659862977,36.0,76095.39,0.0,-0.92202,5e-05,10.73748]
[1779659868016,36.01,76093.81,0.0,-0.92209,5e-05,10.7296]
[1779659873053,36.01,76097.89,0.0,-0.92185,6e-05,10.75515]
[1779659878090,36.01,76098.74,0.0,-0.92179,6e-05,10.76162]
[1779659883129,36.01,76096.97,0.0,-0.92188,6e-05,10.75257]
[1779659884139,36.01,76105.59,0.0,-0.9214,6e-05,10.80366]
[1779659885149,36.01,76110.19,0.0,-0.92114,6e-05,10.83103]
[1779659886150,36.01,76117.55,0.0,-0.92073,6e-05,10.87472]
[1779659887157,36.01,76119.01,0.0,-0.92065,6e-05,10.88344]
[1779659892193,36.01,76122.56,0.0,-0.92045,6e-05,10.90476]
[1779659895217,36.01,76112.62,0.0,-0.921,6e-05,10.846]
[1779659896263,36.02,76113.61,0.0,-0.92095,6e-05,10.85199]
[1779659897237,36.02,76080.4,0.0,-0.92277,5e-05,10.65652]
[1779659898670,36.02,76080.95,0.0,-0.92273,5e-05,10.66062]
[1779659904284,36.02,76082.23,0.0,-0.92264,5e-05,10.67023]
[1779659910327,36.02,76081.2,0.0,-0.92268,5e-05,10.66674]
[1779659915374,36.03,76077.9,0.0,-0.92286,5e-05,10.64638]
[1779659916372,36.03,76055.67,0.0,-0.92406,5e-05,10.51656]
[1779659917378,36.03,76046.09,0.0,-0.92457,5e-05,10.46152]
[1779659918812,36.03,76046.15,0.0,-0.92456,5e-05,10.46288]
[1779659921406,36.03,76040.96,0.0,-0.92482,5e-05,10.43425]
[1779659922413,36.03,76042.11,0.0,-0.92475,5e-05,10.4417]
[1779659927448,36.04,76040.23,0.0,-0.92482,5e-05,10.43475]
[1779659931476,36.05,76030.26,0.0,-0.92532,5e-05,10.3803]
[1779659932484,36.05,76029.24,0.0,-0.92536,5e-05,10.37531]
[1779659938960,36.06,76033.04,0.0,-0.9251,5e-05,10.40356]
[1779659942554,36.06,76041.29,0.0,-0.92464,5e-05,10.45397]
[1779659943561,36.06,76041.23,0.0,-0.92463,5e-05,10.45441]
[1779659949030,36.07,76044.28,0.0,-0.92442,5e-05,10.47682]
[1779659954638,36.08,76051.88,0.0,-0.92398,5e-05,10.52482]
[1779659960680,36.08,76052.35,0.0,-0.92391,5e-05,10.53185]
[1779659965720,36.09,76055.7,0.0,-0.92369,5e-05,10.55558]
[1779659970751,36.1,76056.65,0.0,-0.92361,5e-05,10.56448]
[1779659975786,36.1,76055.34,0.0,-0.92367,5e-05,10.55684]
[1779659980832,36.11,76056.82,0.0,-0.92356,5e-05,10.56864]
[1779659981830,36.11,76062.61,0.0,-0.92324,5e-05,10.60239]
[1779659982839,36.11,76088.97,0.0,-0.9218,5e-05,10.75733]
[1779659983849,36.11,76110.79,0.0,-0.92059,6e-05,10.88644]
[1779659985858,36.11,76098.63,0.0,-0.92126,6e-05,10.81512]
[1779659988881,36.11,76091.15,0.0,-0.92166,6e-05,10.77195]
[1779659989888,36.11,76068.48,0.0,-0.9229,5e-05,10.63956]
[1779659994926,36.12,76065.43,0.0,-0.92304,5e-05,10.62433]
[1779659999957,36.12,76062.44,0.0,-0.92318,5e-05,10.60931]
[1779660002061,36.12,76071.03,0.0,-0.92271,5e-05,10.65996]
[1779660002995,36.12,76116.38,0.0,-0.9202,6e-05,10.9272]
[1779660004009,36.12,76142.08,0.0,-0.91876,6e-05,11.07989]
[1779660005030,36.12,76159.36,0.0,-0.91778,6e-05,11.18313]
[1779660006081,36.12,76148.72,0.0,-0.91839,6e-05,11.11925]
[1779660007036,36.12,76118.93,0.0,-0.92006,6e-05,10.94204]
[1779660008061,36.12,76083.34,0.0,-0.92204,5e-05,10.73198]
[1779660009052,36.12,76088.69,0.0,-0.92174,5e-05,10.76367]
[1779660010059,36.12,76094.08,0.0,-0.92144,6e-05,10.79558]
[1779660011077,36.12,76068.09,0.0,-0.92286,5e-05,10.64316]
[1779660012079,36.12,76053.7,0.0,-0.92364,5e-05,10.55981]
[1779660013084,36.12,76062.61,0.0,-0.92315,5e-05,10.61226]
[1779660014092,36.12,76061.87,0.0,-0.92319,5e-05,10.60838]
[1779660015099,36.12,76081.52,0.0,-0.92212,5e-05,10.72333]
[1779660016112,36.12,76089.49,0.0,-0.92168,6e-05,10.77038]
[1779660017117,36.12,76092.32,0.0,-0.92152,6e-05,10.7872]
[1779660019131,36.13,76099.35,0.0,-0.92113,6e-05,10.8289]
[1779660020173,36.13,76137.67,0.0,-0.91899,6e-05,11.05601]
[1779660021159,36.13,76164.73,0.0,-0.91745,6e-05,11.21771]
[1779660022163,36.13,76186.31,0.0,-0.91621,6e-05,11.34751]
[1779660023164,36.13,76192.1,0.0,-0.91588,6e-05,11.38215]
[1779660024173,36.12,76192.48,0.0,-0.91586,6e-05,11.38409]
[1779660028199,36.12,76185.31,0.0,-0.91627,6e-05,11.34065]
[1779660029207,36.12,76180.74,0.0,-0.91654,6e-05,11.31305]
[1779660030223,36.12,76174.71,0.0,-0.91689,6e-05,11.2763]
[1779660031224,36.12,76178.95,0.0,-0.91667,6e-05,11.298]
[1779660032227,36.12,76192.54,0.0,-0.91589,6e-05,11.37948]
[1779660033235,36.12,76195.27,0.0,-0.91574,6e-05,11.39541]
[1779660035249,36.12,76181.83,0.0,-0.91653,6e-05,11.31316]
[1779660036258,36.12,76178.09,0.0,-0.91675,6e-05,11.29018]
[1779660039276,36.12,76162.31,0.0,-0.91767,6e-05,11.19413]
[1779660040284,36.12,76132.62,0.0,-0.91935,6e-05,11.01664]
[1779660041294,36.12,76133.66,0.0,-0.91929,6e-05,11.02267]
[1779660043308,36.12,76148.58,0.0,-0.91845,6e-05,11.11123]
[1779660044316,36.11,76149.47,0.0,-0.91841,6e-05,11.11625]
[1779660048349,36.11,76161.16,0.0,-0.91775,6e-05,11.185]
[1779660049793,36.11,76165.56,0.0,-0.91751,6e-05,11.21086]
[1779660052390,36.11,76173.63,0.0,-0.91705,6e-05,11.25875]
[1779660053394,36.11,76188.34,0.0,-0.91621,6e-05,11.34697]
[1779660054401,36.11,76193.58,0.0,-0.9159,6e-05,11.37835]
[1779660055408,36.11,76190.65,0.0,-0.91608,6e-05,11.35997]
[1779660059864,36.1,76210.54,0.0,-0.91496,6e-05,11.47695]
[1779660061453,36.1,76214.65,0.0,-0.91472,6e-05,11.50106]
[1779660064495,36.1,76242.02,0.0,-0.91314,6e-05,11.66521]
[1779660065498,36.1,76248.3,0.0,-0.91276,6e-05,11.70362]
[1779660066507,36.09,76226.5,0.0,-0.91408,6e-05,11.56814]
[1779660068521,36.09,76232.38,0.0,-0.91375,6e-05,11.60201]
[1779660072550,36.08,76241.2,0.0,-0.91327,6e-05,11.65182]
[1779660073560,36.08,76255.82,0.0,-0.91241,6e-05,11.74022]
[1779660075577,36.08,76275.73,0.0,-0.91121,6e-05,11.86227]
[1779660076590,36.08,76283.22,0.0,-0.91077,6e-05,11.90793]
[1779660077620,36.08,76288.59,0.0,-0.91045,6e-05,11.9405]
[1779660078606,36.08,76297.4,0.0,-0.90991,6e-05,11.99501]
[1779660080040,36.08,76302.07,0.0,-0.90964,6e-05,12.02296]
[1779660081642,36.08,76316.46,0.0,-0.90876,6e-05,12.11158]
[1779660082652,36.07,76325.99,0.0,-0.90819,6e-05,12.1692]
[1779660083663,36.07,76331.1,0.0,-0.90788,6e-05,12.20007]
[1779660085678,36.07,76325.87,0.0,-0.90823,6e-05,12.16552]
[1779660086680,36.07,76354.97,0.0,-0.90641,6e-05,12.34752]
[1779660087687,36.07,76366.19,0.0,-0.90572,6e-05,12.41718]
[1779660088691,36.06,76369.88,0.0,-0.9055,6e-05,12.43852]
[1779660091713,36.06,76379.64,0.0,-0.90494,6e-05,12.49323]
[1779660092721,36.06,76391.81,0.0,-0.90418,6e-05,12.56897]
[1779660093728,36.06,76399.92,0.0,-0.90367,6e-05,12.61952]
[1779660095759,36.05,76433.23,0.0,-0.90153,7e-05,12.82973]
[1779660096765,36.05,76451.37,0.0,-0.90035,7e-05,12.94564]
[1779660097775,36.05,76488.23,0.0,-0.89791,7e-05,13.18156]
[1779660098767,36.05,76469.89,0.0,-0.89915,7e-05,13.0623]
[1779660100187,36.02,76397.82,0.0,-0.904,6e-05,12.58674]
[1779660100796,36.02,76397.82,0.0,-0.90402,6e-05,12.58558]
[1779660102805,36.02,76368.96,0.0,-0.90587,6e-05,12.40098]
[1779660107840,35.99,76372.75,0.0,-0.9058,6e-05,12.4091]
[1779660108859,35.99,76382.93,0.0,-0.90517,6e-05,12.47205]
[1779660110275,35.97,76373.24,0.0,-0.90593,6e-05,12.39647]
[1779660110873,35.95,76373.24,0.0,-0.90605,6e-05,12.38437]
[1779660111882,35.95,76368.75,0.0,-0.90635,6e-05,12.35494]
[1779660112915,35.94,76379.36,0.0,-0.90569,6e-05,12.4206]
[1779660113910,35.94,76394.51,0.0,-0.90474,6e-05,12.51538]
[1779660114904,35.94,76427.89,0.0,-0.90261,6e-05,12.72619]
[1779660115911,35.92,76409.55,0.0,-0.90394,6e-05,12.59459]
[1779660116918,35.92,76395.35,0.0,-0.90485,6e-05,12.50451]
[1779660117933,35.91,76394.76,0.0,-0.9049,6e-05,12.49943]
[1779660118932,35.91,76400.55,0.0,-0.90456,6e-05,12.53339]
[1779660120377,35.91,76407.43,0.0,-0.90414,6e-05,12.57557]
[1779660121954,35.9,76419.42,0.0,-0.90339,6e-05,12.64917]
[1779660124977,35.88,76438.36,0.0,-0.90231,7e-05,12.75618]
[1779660125988,35.88,76427.29,0.0,-0.90303,6e-05,12.6855]
[1779660126990,35.85,76413.32,0.0,-0.90411,6e-05,12.57904]
[1779660127998,35.83,76424.73,0.0,-0.9035,6e-05,12.63999]
[1779660129005,35.83,76442.0,0.0,-0.90238,7e-05,12.75032]
[1779660130445,35.83,76445.14,0.0,-0.90221,7e-05,12.76683]
[1779660132030,35.83,76437.75,0.0,-0.90269,6e-05,12.71954]
[1779660133038,35.8,76451.66,0.0,-0.90193,7e-05,12.795]
[1779660135052,35.79,76437.28,0.0,-0.90295,6e-05,12.69514]
[1779660136059,35.79,76453.29,0.0,-0.9019,7e-05,12.7977]
[1779660137069,35.79,76449.96,0.0,-0.90214,7e-05,12.77443]
[1779660138073,35.77,76440.32,0.0,-0.9029,6e-05,12.7002]
[1779660140526,35.76,76454.8,0.0,-0.90199,7e-05,12.78953]
[1779660143115,35.74,76445.21,0.0,-0.90275,7e-05,12.7149]
[1779660144121,35.72,76452.06,0.0,-0.90244,7e-05,12.74651]
[1779660145126,35.72,76457.3,0.0,-0.90211,7e-05,12.77887]
[1779660146144,35.69,76443.34,0.0,-0.90318,6e-05,12.67323]
[1779660147148,35.69,76453.13,0.0,-0.90256,7e-05,12.73518]
[1779660148155,35.69,76458.67,0.0,-0.90219,7e-05,12.77077]
[1779660150178,35.68,76452.61,0.0,-0.90269,7e-05,12.7221]
[1779660152189,35.67,76424.98,0.0,-0.90453,6e-05,12.53882]
[1779660153193,35.67,76434.51,0.0,-0.90394,6e-05,12.59814]
[1779660154199,35.67,76440.74,0.0,-0.90355,6e-05,12.63667]
[1779660155207,35.66,76444.17,0.0,-0.90334,6e-05,12.65758]
[1779660156214,35.66,76438.56,0.0,-0.90371,6e-05,12.62053]
[1779660161249,35.65,76431.35,0.0,-0.90427,6e-05,12.56572]
[1779660163264,35.65,76439.11,0.0,-0.90378,6e-05,12.61403]
[1779660164269,35.64,76445.87,0.0,-0.90335,6e-05,12.65602]
[1779660165278,35.64,76434.82,0.0,-0.9041,6e-05,12.58268]
[1779660167290,35.64,76434.2,0.0,-0.90415,6e-05,12.57751]
[1779660172326,35.63,76444.53,0.0,-0.90355,6e-05,12.63655]
[1779660173334,35.62,76445.12,0.0,-0.90353,6e-05,12.63906]
[1779660178369,35.61,76443.42,0.0,-0.90371,6e-05,12.6218]
[1779660181391,35.61,76449.6,0.0,-0.90334,7e-05,12.65772]
[1779660183406,35.6,76456.09,0.0,-0.90295,7e-05,12.69705]
[1779660185418,35.6,76461.43,0.0,-0.90262,7e-05,12.72909]
[1779660187433,35.6,76475.65,0.0,-0.90171,7e-05,12.81836]
[1779660188440,35.6,76481.29,0.0,-0.90135,7e-05,12.85424]
[1779660189460,35.59,76484.15,0.0,-0.90117,7e-05,12.87178]
[1779660190463,35.59,76491.07,0.0,-0.90072,7e-05,12.91557]
[1779660191470,35.58,76495.79,0.0,-0.90051,7e-05,12.9359]
[1779660192476,35.56,76489.06,0.0,-0.90107,7e-05,12.88183]
[1779660193484,35.56,76485.01,0.0,-0.90135,7e-05,12.85465]
[1779660196517,35.54,76474.14,0.0,-0.90218,7e-05,12.77355]
[1779660197519,35.5,76466.6,0.0,-0.90295,7e-05,12.69792]
[1779660198525,35.5,76457.33,0.0,-0.90356,7e-05,12.63821]
[1779660199533,35.49,76450.36,0.0,-0.90402,6e-05,12.59218]
[1779660201548,35.49,76440.29,0.0,-0.9047,6e-05,12.52521]
[1779660202554,35.49,76438.93,0.0,-0.9048,6e-05,12.51542]
[1779660207589,35.48,76442.39,0.0,-0.90463,6e-05,12.53235]
[1779660212624,35.47,76436.2,0.0,-0.90511,6e-05,12.48394]
[1779660213642,35.47,76442.46,0.0,-0.90471,6e-05,12.52308]
[1779660214647,35.47,76450.18,0.0,-0.90424,6e-05,12.57048]
[1779660215655,35.47,76475.13,0.0,-0.90261,7e-05,12.73122]
[1779660216659,35.47,76486.31,0.0,-0.90188,7e-05,12.80278]
[1779660217665,35.46,76485.28,0.0,-0.90196,7e-05,12.79487]
[1779660218680,35.46,76491.97,0.0,-0.90154,7e-05,12.83646]
[1779660219681,35.46,76502.17,0.0,-0.90087,7e-05,12.90165]
[1779660222701,35.46,76508.03,0.0,-0.9005,7e-05,12.9377]
[1779660226727,35.45,76519.72,0.0,-0.89977,7e-05,13.00967]
[1779660227746,35.43,76517.82,0.0,-0.90001,7e-05,12.98602]
[1779660229766,35.43,76499.85,0.0,-0.90124,7e-05,12.866]
[1779660234808,35.42,76490.69,0.0,-0.90189,7e-05,12.80283]
[1779660235817,35.42,76491.57,0.0,-0.90184,7e-05,12.80772]
[1779660236822,35.42,76485.03,0.0,-0.90228,7e-05,12.76411]
[1779660237829,35.41,76485.39,0.0,-0.90227,7e-05,12.76527]
[1779660241282,35.36,76496.91,0.0,-0.90184,7e-05,12.80802]
[1779660241857,35.36,76496.91,0.0,-0.90185,7e-05,12.80723]
[1779660243872,35.36,76508.34,0.0,-0.9011,7e-05,12.88074]
[1779660245140,35.36,76508.13,0.0,-0.90114,7e-05,12.87757]
[1779660245935,35.36,76526.88,0.0,-0.89988,7e-05,12.99984]
[1779660246937,35.36,76557.06,0.0,-0.89785,7e-05,13.19653]
[1779660247946,35.35,76553.0,0.0,-0.89814,7e-05,13.16887]
[1779660249980,35.35,76538.29,0.0,-0.89916,7e-05,13.07053]
[1779660251355,35.35,76546.37,0.0,-0.89863,7e-05,13.12188]
[1779660253000,35.35,76544.14,0.0,-0.89879,7e-05,13.10637]
[1779660257030,35.34,76552.82,0.0,-0.89824,7e-05,13.15981]
[1779660258037,35.34,76559.85,0.0,-0.89777,7e-05,13.20507]
[1779660259045,35.34,76567.04,0.0,-0.89729,7e-05,13.25138]
[1779660260052,35.34,76565.47,0.0,-0.89741,7e-05,13.23996]
[1779660261431,35.34,76578.82,0.0,-0.8965,7e-05,13.32689]
[1779660263075,35.33,76585.07,0.0,-0.8961,7e-05,13.3659]
[1779660264135,35.33,76585.92,0.0,-0.89605,7e-05,13.37027]
[1779660269213,35.32,76589.6,0.0,-0.89585,7e-05,13.38998]
[1779660271516,35.31,76571.69,0.0,-0.89716,7e-05,13.26313]
[1779660272221,35.31,76571.69,0.0,-0.89717,7e-05,13.26203]
[1779660273228,35.31,76559.6,0.0,-0.898,7e-05,13.18143]
[1779660276253,35.31,76553.63,0.0,-0.89844,7e-05,13.13922]
[1779660279271,35.3,76550.28,0.0,-0.8987,7e-05,13.11455]
[1779660280277,35.3,76543.09,0.0,-0.89919,7e-05,13.06657]
[1779660281588,35.3,76533.49,0.0,-0.89985,7e-05,13.00291]
[1779660282294,35.3,76533.49,0.0,-0.89986,7e-05,13.00219]
[1779660284307,35.3,76522.75,0.0,-0.90059,7e-05,12.93066]
[1779660287330,35.29,76529.94,0.0,-0.90013,7e-05,12.97578]
[1779660290353,35.29,76539.18,0.0,-0.89952,7e-05,13.03488]
[1779660291660,35.29,76524.05,0.0,-0.90055,7e-05,12.93445]
[1779660297403,35.28,76514.25,0.0,-0.90125,7e-05,12.86674]
[1779660299416,35.28,76501.24,0.0,-0.90213,7e-05,12.78036]
[1779660300426,35.28,76511.78,0.0,-0.90143,7e-05,12.84897]
[1779660301734,35.28,76511.16,0.0,-0.90148,7e-05,12.84385]
[1779660303446,35.28,76500.57,0.0,-0.9022,7e-05,12.77362]
[1779660305463,35.27,76507.23,0.0,-0.90176,7e-05,12.8164]
[1779660306470,35.27,76537.21,0.0,-0.89977,7e-05,13.01095]
[1779660310500,35.27,76542.57,0.0,-0.89944,7e-05,13.04302]
[1779660311810,35.27,76549.96,0.0,-0.89895,7e-05,13.09068]
[1779660314526,35.26,76563.65,0.0,-0.89804,7e-05,13.17899]
[1779660315532,35.26,76564.75,0.0,-0.89798,7e-05,13.1843]
[1779660318554,35.26,76579.05,0.0,-0.89704,7e-05,13.27558]
[1779660320567,35.25,76589.21,0.0,-0.89635,7e-05,13.34162]
[1779660321885,35.25,76600.34,0.0,-0.89561,7e-05,13.41295]
[1779660322596,35.23,76600.34,0.0,-0.89574,7e-05,13.40025]
[1779660326619,35.22,76592.53,0.0,-0.89634,7e-05,13.34349]
[1779660328634,35.22,76598.69,0.0,-0.89594,7e-05,13.38195]
[1779660329644,35.22,76604.07,0.0,-0.89558,7e-05,13.41638]
[1779660332663,35.21,76616.81,0.0,-0.89475,7e-05,13.49413]
[1779660337699,35.2,76625.84,0.0,-0.89416,7e-05,13.54982]
[1779660338707,35.2,76642.22,0.0,-0.89302,7e-05,13.65826]
[1779660340723,35.2,76635.39,0.0,-0.89352,7e-05,13.61092]
[1779660342736,35.2,76629.75,0.0,-0.89394,7e-05,13.57172]
[1779660344753,35.19,76622.04,0.0,-0.89449,7e-05,13.51859]
[1779660346765,35.19,76627.21,0.0,-0.89415,7e-05,13.55156]
[1779660350798,35.18,76620.04,0.0,-0.89469,7e-05,13.50021]
[1779660351805,35.18,76612.93,0.0,-0.8952,7e-05,13.4516]
[1779660355831,35.18,76607.13,0.0,-0.89565,7e-05,13.40843]
[1779660360868,35.17,76607.63,0.0,-0.89568,7e-05,13.40573]
[1779660361885,35.16,76613.27,0.0,-0.8953,7e-05,13.442]
[1779660362933,35.16,76621.43,0.0,-0.89475,7e-05,13.49501]
[1779660364915,35.16,76643.71,0.0,-0.8932,7e-05,13.64236]
[1779660366938,35.16,76649.68,0.0,-0.89279,7e-05,13.68069]
[1779660367942,35.15,76656.75,0.0,-0.8923,7e-05,13.72714]
[1779660368951,35.15,76647.65,0.0,-0.89296,7e-05,13.66534]
[1779660372980,35.1,76631.46,0.0,-0.89446,7e-05,13.5236]
[1779660373997,35.08,76619.53,0.0,-0.89543,7e-05,13.43147]
[1779660377008,35.04,76629.39,0.0,-0.89498,7e-05,13.47502]
[1779660378041,35.03,76638.25,0.0,-0.89446,7e-05,13.52459]
[1779660381046,34.98,76632.6,0.0,-0.89515,7e-05,13.45975]
[1779660384067,34.97,76625.64,0.0,-0.89575,7e-05,13.40286]
[1779660386080,34.95,76631.8,0.0,-0.89541,7e-05,13.43503]
[1779660387089,34.94,76640.84,0.0,-0.89487,7e-05,13.48698]
[1779660388094,34.92,76648.53,0.0,-0.89443,7e-05,13.52938]
[1779660390109,34.89,76637.97,0.0,-0.89539,7e-05,13.4378]
[1779660391114,34.89,76630.66,0.0,-0.89594,7e-05,13.38458]
[1779660392432,34.89,76620.46,0.0,-0.89667,7e-05,13.31479]
[1779660397157,34.88,76611.6,0.0,-0.89732,7e-05,13.2518]
[1779660399171,34.88,76607.85,0.0,-0.8976,7e-05,13.22505]
[1779660402516,34.87,76602.39,0.0,-0.89801,7e-05,13.18531]
[1779660404218,34.87,76609.3,0.0,-0.89754,7e-05,13.23055]
[1779660405227,34.87,76600.01,0.0,-0.89819,7e-05,13.16781]
[1779660406231,34.87,76597.95,0.0,-0.89834,7e-05,13.15332]
[1779660410268,34.86,76592.7,0.0,-0.89874,7e-05,13.11539]
[1779660411271,34.86,76586.6,0.0,-0.89916,7e-05,13.07414]
[1779660412588,34.86,76583.65,0.0,-0.89938,7e-05,13.05325]
[1779660416300,34.86,76574.67,0.0,-0.90001,7e-05,12.99185]
[1779660418316,34.86,76571.27,0.0,-0.90026,7e-05,12.96788]
[1779660422663,34.85,76596.16,0.0,-0.8986,7e-05,13.12908]
[1779660424357,34.85,76598.21,0.0,-0.89847,7e-05,13.14196]
[1779660429394,34.84,76594.31,0.0,-0.89877,7e-05,13.11238]
[1779660434429,34.84,76592.87,0.0,-0.89891,7e-05,13.09928]
[1779660439466,34.83,76587.75,0.0,-0.89929,7e-05,13.06205]
[1779660440471,34.83,76579.5,0.0,-0.89986,7e-05,13.00648]
[1779660441476,34.83,76587.17,0.0,-0.89936,7e-05,13.05577]
[1779660444504,34.82,76581.96,0.0,-0.89974,7e-05,13.01878]
[1779660449533,34.82,76582.0,0.0,-0.89978,7e-05,13.01504]
[1779660451547,34.82,76590.42,0.0,-0.89924,7e-05,13.06613]
[1779660454567,34.81,76605.05,0.0,-0.89825,7e-05,13.16209]
[1779660455575,34.81,76611.33,0.0,-0.89783,7e-05,13.20315]
[1779660456582,34.81,76612.1,0.0,-0.89778,7e-05,13.20743]
[1779660461618,34.8,76612.09,0.0,-0.89784,7e-05,13.20218]
[1779660466654,34.8,76613.57,0.0,-0.89778,7e-05,13.20776]
[1779660469674,34.79,76605.83,0.0,-0.89834,7e-05,13.15357]
[1779660471689,34.79,76595.72,0.0,-0.89905,7e-05,13.08475]
[1779660476725,34.78,76594.47,0.0,-0.89918,7e-05,13.07291]
[1779660481758,34.78,76592.89,0.0,-0.89932,7e-05,13.0589]
[1779660483097,34.78,76600.65,0.0,-0.8988,7e-05,13.10979]
[1779660484779,34.77,76605.33,0.0,-0.89849,7e-05,13.13938]
[1779660489815,34.77,76601.84,0.0,-0.89877,7e-05,13.1121]
[1779660494848,34.76,76609.31,0.0,-0.8983,7e-05,13.15795]
[1779660499884,34.75,76614.24,0.0,-0.89801,7e-05,13.18644]
[1779660500892,34.75,76619.43,0.0,-0.89766,7e-05,13.2202]
[1779660505929,34.75,76618.62,0.0,-0.89776,7e-05,13.21015]
[1779660507950,34.74,76612.44,0.0,-0.89821,7e-05,13.16721]
[1779660512977,34.74,76612.93,0.0,-0.89824,7e-05,13.16295]
[1779660515999,34.73,76620.8,0.0,-0.89772,7e-05,13.21311]
[1779660517005,34.73,76627.75,0.0,-0.89725,7e-05,13.2587]
[1779660522043,34.72,76631.42,0.0,-0.89704,7e-05,13.27874]
[1779660525061,34.72,76638.68,0.0,-0.89657,7e-05,13.32444]
[1779660526070,34.72,76645.71,0.0,-0.89609,7e-05,13.37059]
[1779660531104,34.71,76648.03,0.0,-0.89598,7e-05,13.38071]
[1779660532117,34.71,76653.63,0.0,-0.8956,7e-05,13.41725]
[1779660533121,34.71,76660.52,0.0,-0.89512,7e-05,13.46285]
[1779660538161,34.7,76661.72,0.0,-0.89508,7e-05,13.46678]
[1779660542185,34.69,76654.14,0.0,-0.89566,7e-05,13.41214]
[1779660544200,34.69,76647.96,0.0,-0.89611,7e-05,13.36838]
[1779660547220,34.69,76657.66,0.0,-0.89547,7e-05,13.43041]
[1779660551249,34.68,76648.32,0.0,-0.89617,7e-05,13.36314]
[1779660553594,34.67,76640.44,0.0,-0.89674,7e-05,13.30818]
[1779660559306,34.67,76641.56,0.0,-0.89673,7e-05,13.31003]
[1779660564341,34.66,76641.76,0.0,-0.89676,7e-05,13.30677]
[1779660569376,34.65,76643.24,0.0,-0.89671,7e-05,13.31222]
[1779660572398,34.65,76635.15,0.0,-0.89732,7e-05,13.25165]
[1779660577432,34.64,76638.08,0.0,-0.89716,7e-05,13.26709]
[1779660580457,34.64,76632.6,0.0,-0.89757,7e-05,13.22776]
[1779660585490,34.63,76638.64,0.0,-0.8972,7e-05,13.26429]
[1779660586497,34.63,76648.73,0.0,-0.8965,7e-05,13.33127]
[1779660587504,34.63,76648.79,0.0,-0.8965,7e-05,13.33073]
[1779660590528,34.62,76655.64,0.0,-0.89605,7e-05,13.37403]
[1779660591532,34.62,76667.89,0.0,-0.8952,7e-05,13.45569]
[1779660592540,34.62,76673.27,0.0,-0.89483,7e-05,13.49093]
[1779660593877,34.62,76678.91,0.0,-0.89446,7e-05,13.52672]
[1779660597574,34.59,76685.32,0.0,-0.89415,7e-05,13.5561]
[1779660599595,34.59,76704.3,0.0,-0.89281,7e-05,13.68286]
[1779660600704,34.57,76772.84,0.0,-0.88791,7e-05,14.14181]
[1779660601620,34.57,76808.18,0.0,-0.88527,8e-05,14.3858]
[1779660602636,34.55,76812.9,0.0,-0.88505,8e-05,14.40588]
[1779660603985,34.55,76784.02,0.0,-0.88722,7e-05,14.20619]
[1779660604643,34.51,76784.02,0.0,-0.8875,7e-05,14.18099]
[1779660605657,34.48,76769.57,0.0,-0.88882,7e-05,14.05929]
[1779660606665,34.48,76755.01,0.0,-0.88991,7e-05,13.95806]
[1779660608679,34.47,76743.76,0.0,-0.89075,7e-05,13.87886]
[1779660610695,34.47,76736.13,0.0,-0.89133,7e-05,13.82479]
[1779660614073,34.47,76749.15,0.0,-0.89041,7e-05,13.91151]
[1779660615737,34.46,76739.68,0.0,-0.89112,7e-05,13.8448]
[1779660617746,34.46,76733.33,0.0,-0.8916,7e-05,13.79963]
[1779660619762,34.46,76738.97,0.0,-0.89121,7e-05,13.83659]
[1779660620777,34.46,76756.16,0.0,-0.88995,7e-05,13.95462]
[1779660621776,34.44,76773.43,0.0,-0.88877,7e-05,14.06422]
[1779660626823,34.42,76772.18,0.0,-0.88899,7e-05,14.0443]
[1779660627831,34.42,76766.09,0.0,-0.88945,7e-05,14.00156]
[1779660631855,34.42,76757.6,0.0,-0.89015,7e-05,13.93526]
[1779660634211,34.41,76750.65,0.0,-0.89068,7e-05,13.88554]
[1779660637902,34.41,76744.41,0.0,-0.89117,7e-05,13.83904]
[1779660641929,34.4,76753.11,0.0,-0.89058,7e-05,13.89521]
[1779660642937,34.4,76763.54,0.0,-0.88982,7e-05,13.96595]
[1779660647978,34.39,76763.54,0.0,-0.88986,7e-05,13.96199]
[1779660648979,34.39,76755.82,0.0,-0.89044,7e-05,13.90779]
[1779660649986,34.39,76756.85,0.0,-0.89038,7e-05,13.91391]
[1779660650992,34.39,76762.3,0.0,-0.88999,7e-05,13.95078]
[1779660651999,34.39,76751.05,0.0,-0.89082,7e-05,13.87233]
[1779660653007,34.39,76745.8,0.0,-0.89122,7e-05,13.83532]
[1779660655020,34.38,76745.02,0.0,-0.89129,7e-05,13.82824]
[1779660657034,34.38,76739.78,0.0,-0.89169,7e-05,13.7906]
[1779660662075,34.37,76756.21,0.0,-0.89053,7e-05,13.89979]
[1779660663084,34.37,76766.4,0.0,-0.88979,7e-05,13.96922]
[1779660664425,34.37,76780.92,0.0,-0.88872,7e-05,14.06859]
[1779660665102,34.37,76780.92,0.0,-0.88874,7e-05,14.06746]
[1779660667118,34.37,76799.41,0.0,-0.88738,7e-05,14.19314]
[1779660668118,34.35,76804.32,0.0,-0.88716,8e-05,14.2138]
[1779660670133,34.34,76812.05,0.0,-0.8866,8e-05,14.2655]
[1779660671140,34.34,76834.3,0.0,-0.88492,8e-05,14.41984]
[1779660672149,34.33,76834.87,0.0,-0.88497,8e-05,14.41618]
[1779660677190,34.29,76823.92,0.0,-0.88604,8e-05,14.31822]
[1779660678201,34.28,76820.88,0.0,-0.88638,8e-05,14.28712]
[1779660682227,34.27,76832.05,0.0,-0.88557,8e-05,14.36158]
[1779660683239,34.27,76840.67,0.0,-0.88492,8e-05,14.42101]
[1779660684242,34.25,76840.9,0.0,-0.88504,8e-05,14.4109]
[1779660686258,34.23,76873.85,0.0,-0.88264,8e-05,14.62942]
[1779660687265,34.23,76873.18,0.0,-0.88271,8e-05,14.62359]
[1779660689279,34.2,76867.87,0.0,-0.88336,8e-05,14.56498]
[1779660694330,34.17,76861.01,0.0,-0.88407,8e-05,14.49898]
[1779660695398,34.17,76880.84,0.0,-0.88255,8e-05,14.63748]
[1779660696371,34.17,76901.89,0.0,-0.88092,8e-05,14.78516]
[1779660697350,34.17,76891.95,0.0,-0.88171,8e-05,14.71413]
[1779660698355,34.17,76885.43,0.0,-0.88222,8e-05,14.66736]
[1779660699363,34.17,76884.48,0.0,-0.88231,8e-05,14.65991]
[1779660701378,34.17,76878.84,0.0,-0.88276,8e-05,14.6187]
[1779660702384,34.16,76909.79,0.0,-0.88035,8e-05,14.83636]
[1779660703392,34.16,76916.31,0.0,-0.87985,8e-05,14.88151]
[1779660704400,34.16,76917.53,0.0,-0.87976,8e-05,14.88912]
[1779660706411,34.16,76911.84,0.0,-0.88024,8e-05,14.84688]
[1779660708426,34.15,76906.62,0.0,-0.88067,8e-05,14.80807]
[1779660709433,34.15,76904.6,0.0,-0.88084,8e-05,14.79291]
[1779660710439,34.15,76910.78,0.0,-0.88036,8e-05,14.83574]
[1779660711447,34.15,76913.13,0.0,-0.88019,8e-05,14.85145]
[1779660714468,34.15,76905.98,0.0,-0.88078,8e-05,14.79805]
[1779660715474,34.14,76906.73,0.0,-0.88073,8e-05,14.80248]
[1779660718496,34.12,76894.89,0.0,-0.88181,8e-05,14.70531]
[1779660719503,34.12,76894.41,0.0,-0.88186,8e-05,14.70084]
[1779660721518,34.12,76888.98,0.0,-0.88231,8e-05,14.66039]
[1779660722524,34.12,76882.2,0.0,-0.88285,8e-05,14.61157]
[1779660723537,34.11,76882.45,0.0,-0.88284,8e-05,14.61237]
[1779660728572,34.11,76878.71,0.0,-0.88318,8e-05,14.58129]
[1779660732600,34.1,76886.71,0.0,-0.8826,8e-05,14.63398]
[1779660733607,34.1,76882.84,0.0,-0.88292,8e-05,14.60571]
[1779660736629,34.09,76877.62,0.0,-0.88335,8e-05,14.56613]
[1779660738643,34.09,76871.9,0.0,-0.88381,8e-05,14.52411]
[1779660741670,34.09,76863.62,0.0,-0.88448,8e-05,14.46338]
[1779660742680,34.09,76846.76,0.0,-0.88578,8e-05,14.34427]
[1779660743683,34.09,76844.47,0.0,-0.88596,8e-05,14.32773]
[1779660748723,34.08,76836.58,0.0,-0.8866,8e-05,14.26866]
[1779660751745,34.08,76825.69,0.0,-0.88748,8e-05,14.1866]
[1779660752752,34.07,76820.57,0.0,-0.88787,8e-05,14.15016]
[1779660755091,34.07,76809.37,0.0,-0.88873,7e-05,14.07022]
[1779660757792,34.07,76804.06,0.0,-0.88914,7e-05,14.03222]
[1779660760816,34.07,76796.18,0.0,-0.88974,7e-05,13.97603]
[1779660761819,34.07,76793.51,0.0,-0.88995,7e-05,13.9571]
[1779660762829,34.07,76786.48,0.0,-0.89047,7e-05,13.90792]
[1779660763841,34.07,76779.78,0.0,-0.89098,7e-05,13.86078]
[1779660765161,34.06,76775.23,0.0,-0.89132,7e-05,13.8281]
[1779660769879,34.06,76768.72,0.0,-0.89183,7e-05,13.78088]
[1779660770886,34.06,76765.55,0.0,-0.89207,7e-05,13.75802]
[1779660775921,34.06,76762.9,0.0,-0.8923,7e-05,13.73684]
[1779660777935,34.05,76756.49,0.0,-0.89278,7e-05,13.69075]
[1779660781974,34.05,76781.74,0.0,-0.89096,7e-05,13.86294]
[1779660782982,34.05,76797.24,0.0,-0.88981,7e-05,13.97046]
[1779660783990,34.05,76798.62,0.0,-0.88972,7e-05,13.97881]
[1779660785306,34.05,76811.08,0.0,-0.88879,8e-05,14.06507]
[1779660786002,34.04,76811.08,0.0,-0.8888,8e-05,14.0644]
[1779660788041,34.04,76819.39,0.0,-0.88819,8e-05,14.12093]
[1779660790052,34.04,76833.06,0.0,-0.88718,8e-05,14.21488]
[1779660791057,34.04,76844.39,0.0,-0.88632,8e-05,14.29362]
[1779660792064,34.04,76850.88,0.0,-0.88584,8e-05,14.33846]
[1779660795376,34.03,76855.9,0.0,-0.88548,8e-05,14.37155]
[1779660797100,34.03,76847.03,0.0,-0.88617,8e-05,14.30789]
[1779660799113,34.03,76838.71,0.0,-0.88682,8e-05,14.24769]
[1779660804148,34.02,76835.44,0.0,-0.88712,8e-05,14.22042]
[1779660805446,34.02,76852.23,0.0,-0.88585,8e-05,14.33755]
[1779660810193,34.01,76858.27,0.0,-0.88543,8e-05,14.37658]
[1779660811199,34.01,76865.86,0.0,-0.88488,8e-05,14.42559]
[1779660812208,34.01,76876.42,0.0,-0.88407,8e-05,14.49916]
[1779660813213,34.01,76878.11,0.0,-0.88395,8e-05,14.51017]
[1779660815516,34.01,76883.97,0.0,-0.88352,8e-05,14.54964]
[1779660819257,34.0,76890.25,0.0,-0.88307,8e-05,14.59046]
[1779660820265,34.0,76901.59,0.0,-0.88219,8e-05,14.66998]
[1779660821272,34.0,76902.81,0.0,-0.88211,8e-05,14.67783]
[1779660826307,33.99,76907.63,0.0,-0.88177,8e-05,14.70841]
[1779660827313,33.99,76916.14,0.0,-0.88111,8e-05,14.76824]
[1779660828320,33.99,76918.04,0.0,-0.88097,8e-05,14.78114]
[1779660831385,33.99,76911.72,0.0,-0.88149,8e-05,14.73405]
[1779660834384,33.99,76917.41,0.0,-0.88105,8e-05,14.77322]
[1779660836386,33.99,76912.46,0.0,-0.88146,8e-05,14.73697]
[1779660837392,33.98,76917.59,0.0,-0.88106,8e-05,14.77283]
[1779660839406,33.98,76918.89,0.0,-0.88097,8e-05,14.78089]
[1779660842433,33.98,76927.62,0.0,-0.8803,8e-05,14.84113]
[1779660843438,33.98,76919.04,0.0,-0.88099,8e-05,14.77951]
[1779660844443,33.98,76918.71,0.0,-0.88102,8e-05,14.77617]
[1779660847464,33.97,76913.3,0.0,-0.88146,8e-05,14.73656]
[1779660848474,33.97,76909.0,0.0,-0.88181,8e-05,14.70555]
[1779660849478,33.97,76915.6,0.0,-0.88129,8e-05,14.75188]
[1779660850485,33.97,76909.04,0.0,-0.88181,8e-05,14.70481]
[1779660851492,33.97,76907.08,0.0,-0.88198,8e-05,14.6902]
[1779660854513,33.97,76912.49,0.0,-0.88158,8e-05,14.72646]
[1779660855519,33.97,76913.53,0.0,-0.8815,8e-05,14.73309]
[1779660858540,33.96,76905.47,0.0,-0.88216,8e-05,14.67369]
[1779660859577,33.96,76903.92,0.0,-0.88229,8e-05,14.66202]
[1779660861577,33.96,76890.24,0.0,-0.88337,8e-05,14.56388]
[1779660862582,33.96,76894.48,0.0,-0.88305,8e-05,14.59334]
[1779660864600,33.96,76901.67,0.0,-0.88251,8e-05,14.64244]
[1779660868625,33.95,76894.98,0.0,-0.88306,8e-05,14.59256]
[1779660873662,33.95,76897.11,0.0,-0.88295,8e-05,14.60097]
[1779660875675,33.95,76889.44,0.0,-0.88356,8e-05,14.54548]
[1779660876682,33.94,76889.25,0.0,-0.88358,8e-05,14.5436]
[1779660881718,33.94,76892.0,0.0,-0.8834,8e-05,14.56033]
[1779660883732,33.94,76885.87,0.0,-0.88389,8e-05,14.51547]
[1779660884740,33.94,76882.47,0.0,-0.88416,8e-05,14.49058]
[1779660889774,33.93,76881.28,0.0,-0.8843,8e-05,14.47802]
[1779660894810,33.92,76883.48,0.0,-0.88417,8e-05,14.49027]
[1779660896105,33.92,76894.94,0.0,-0.88328,8e-05,14.57088]
[1779660897832,33.92,76894.94,0.0,-0.8833,8e-05,14.56977]
[1779660902870,33.92,76881.53,0.0,-0.88437,8e-05,14.47205]
[1779660903878,33.92,76862.94,0.0,-0.88581,8e-05,14.34007]
[1779660904887,33.92,76863.79,0.0,-0.88575,8e-05,14.34543]
[1779660906180,33.91,76869.69,0.0,-0.88531,8e-05,14.38638]
[1779660907908,33.91,76862.16,0.0,-0.8859,8e-05,14.33196]
[1779660908916,33.91,76868.85,0.0,-0.88539,8e-05,14.3785]
[1779660909922,33.91,76871.25,0.0,-0.88522,8e-05,14.39476]
[1779660912944,33.91,76877.0,0.0,-0.8848,8e-05,14.43326]
[1779660916251,33.9,76869.41,0.0,-0.88541,8e-05,14.37756]
[1779660918986,33.9,76862.55,0.0,-0.88595,8e-05,14.32729]
[1779660922011,33.9,76863.83,0.0,-0.88587,8e-05,14.33466]
[1779660924025,33.9,76852.44,0.0,-0.88676,8e-05,14.25324]
[1779660925036,33.89,76851.85,0.0,-0.88681,8e-05,14.24857]
[1779660926321,33.89,76844.93,0.0,-0.88734,8e-05,14.1994]
[1779660928064,33.89,76839.15,0.0,-0.88779,8e-05,14.15785]
[1779660931088,33.89,76834.19,0.0,-0.8882,8e-05,14.1183]
[1779660932089,33.89,76826.91,0.0,-0.88876,8e-05,14.06692]
[1779660933094,33.89,76821.58,0.0,-0.88916,8e-05,14.02907]
[1779660935109,33.89,76818.69,0.0,-0.88939,8e-05,14.00792]
[1779660938130,33.89,76824.55,0.0,-0.88897,8e-05,14.04756]
[1779660939137,33.89,76824.62,0.0,-0.88897,8e-05,14.04752]
[1779660944171,33.88,76820.76,0.0,-0.88929,8e-05,14.0178]
[1779660949210,33.88,76811.64,0.0,-0.89,7e-05,13.95142]
[1779660950214,33.88,76809.39,0.0,-0.89017,7e-05,13.93525]
[1779660951222,33.88,76803.7,0.0,-0.8906,7e-05,13.89508]
[1779660952229,33.87,76803.66,0.0,-0.89061,7e-05,13.89444]
[1779660957264,33.87,76802.26,0.0,-0.89073,7e-05,13.88292]
[1779660961312,33.87,76792.54,0.0,-0.89147,7e-05,13.81363]
[1779660966630,33.87,76794.9,0.0,-0.89131,7e-05,13.82918]
[1779660969368,33.87,76789.94,0.0,-0.89168,7e-05,13.79405]
[1779660974404,33.87,76800.86,0.0,-0.89088,7e-05,13.86949]
[1779660975411,33.87,76796.78,0.0,-0.89118,7e-05,13.84079]
[1779660977425,33.87,76799.1,0.0,-0.89101,7e-05,13.85663]
[1779660978432,33.87,76800.68,0.0,-0.8909,7e-05,13.86745]
[1779660981453,33.86,76794.83,0.0,-0.89134,7e-05,13.82601]
[1779660983467,33.86,76788.7,0.0,-0.8918,7e-05,13.783]
[1779660985480,33.86,76788.22,0.0,-0.89183,7e-05,13.77946]
[1779660989508,33.86,76778.85,0.0,-0.89254,7e-05,13.71285]
[1779660992529,33.86,76771.12,0.0,-0.89314,7e-05,13.65464]
[1779660994544,33.86,76769.52,0.0,-0.89327,7e-05,13.64276]
[1779660996845,33.86,76764.27,0.0,-0.89366,7e-05,13.60533]
[1779660999581,33.86,76764.09,0.0,-0.89369,7e-05,13.60342]
[1779661000587,33.86,76758.62,0.0,-0.89409,7e-05,13.56521]
[1779661001595,33.85,76757.63,0.0,-0.89416,7e-05,13.55809]
[1779661004615,33.85,76752.88,0.0,-0.89452,7e-05,13.52454]
[1779661007643,33.85,76759.82,0.0,-0.89402,7e-05,13.57196]
[1779661008650,33.85,76762.47,0.0,-0.89383,7e-05,13.59012]
[1779661010665,33.85,76746.0,0.0,-0.89503,7e-05,13.47572]
[1779661011671,33.85,76736.84,0.0,-0.89569,7e-05,13.41234]
[1779661012684,33.85,76737.77,0.0,-0.89563,7e-05,13.41869]
[1779661013686,33.85,76749.28,0.0,-0.89479,7e-05,13.49811]
[1779661014694,33.85,76760.03,0.0,-0.89401,7e-05,13.5724]
[1779661015724,33.85,76763.04,0.0,-0.8938,7e-05,13.59305]
[1779661017723,33.85,76774.09,0.0,-0.89299,7e-05,13.66922]
[1779661018736,33.85,76774.55,0.0,-0.89296,7e-05,13.67208]
[1779661022778,33.85,76791.1,0.0,-0.89174,7e-05,13.78734]
[1779661023789,33.85,76797.09,0.0,-0.89129,7e-05,13.82914]
[1779661024826,33.85,76797.02,0.0,-0.8913,7e-05,13.82839]
[1779661026824,33.85,76818.39,0.0,-0.88971,8e-05,13.97755]
[1779661028838,33.85,76818.28,0.0,-0.88972,8e-05,13.97672]
[1779661032868,33.85,76812.83,0.0,-0.89013,7e-05,13.93795]
[1779661036895,33.85,76806.96,0.0,-0.89058,7e-05,13.89589]
[1779661039913,33.84,76806.95,0.0,-0.8906,7e-05,13.89471]
[1779661044952,33.84,76807.04,0.0,-0.89061,7e-05,13.89355]
[1779661049986,33.84,76808.8,0.0,-0.8905,7e-05,13.90426]
[1779661055035,33.84,76815.77,0.0,-0.89002,7e-05,13.94779]
[1779661056038,33.84,76815.09,0.0,-0.89007,7e-05,13.94266]
[1779661059058,33.83,76820.89,0.0,-0.88965,8e-05,13.98218]
[1779661060065,33.83,76828.98,0.0,-0.88904,8e-05,14.03845]
[1779661061072,33.83,76832.82,0.0,-0.88876,8e-05,14.06488]
[1779661063086,33.83,76833.61,0.0,-0.88871,8e-05,14.0693]
[1779661066107,33.83,76838.69,0.0,-0.88834,8e-05,14.10361]
[1779661067357,33.83,76838.02,0.0,-0.8884,8e-05,14.09861]
[1779661072159,33.83,76847.51,0.0,-0.88769,8e-05,14.16385]
[1779661073167,33.83,76843.77,0.0,-0.88798,8e-05,14.13715]
[1779661075181,33.82,76840.0,0.0,-0.88828,8e-05,14.10998]
[1779661077428,33.82,76846.17,0.0,-0.88781,8e-05,14.15269]
[1779661081224,33.82,76853.36,0.0,-0.88729,8e-05,14.20171]
[1779661086258,33.82,76850.81,0.0,-0.8875,8e-05,14.18161]
[1779661089278,33.82,76846.16,0.0,-0.88787,8e-05,14.14771]
[1779661094313,33.81,76844.36,0.0,-0.88803,8e-05,14.13328]
[1779661096328,33.81,76835.87,0.0,-0.88868,8e-05,14.07297]
[1779661099350,33.81,76819.28,0.0,-0.88994,7e-05,13.95552]
[1779661100356,33.81,76812.73,0.0,-0.89043,7e-05,13.90923]
[1779661101363,33.81,76811.36,0.0,-0.89054,7e-05,13.89927]
[1779661102370,33.81,76805.12,0.0,-0.89101,7e-05,13.85529]
[1779661103377,33.81,76797.03,0.0,-0.89161,7e-05,13.7985]
[1779661104384,33.81,76796.36,0.0,-0.89167,7e-05,13.79361]
[1779661106398,33.81,76803.24,0.0,-0.89116,7e-05,13.8412]
[1779661111434,33.81,76802.12,0.0,-0.89128,7e-05,13.8285]
[1779661116468,33.8,76800.49,0.0,-0.89141,7e-05,13.81608]
[1779661121503,33.8,76799.83,0.0,-0.89147,7e-05,13.81045]
[1779661123517,33.8,76794.28,0.0,-0.89189,7e-05,13.77132]
[1779661124523,33.8,76788.65,0.0,-0.89231,7e-05,13.73155]
[1779661125530,33.8,76783.12,0.0,-0.89273,7e-05,13.69256]
[1779661126538,33.8,76782.41,0.0,-0.89278,7e-05,13.6872]
[1779661130570,33.8,76794.0,0.0,-0.89193,7e-05,13.76779]
[1779661131572,33.8,76795.27,0.0,-0.89183,7e-05,13.77651]
[1779661137864,33.8,76797.5,0.0,-0.89168,7e-05,13.79128]
[1779661142650,33.8,76804.15,0.0,-0.89119,7e-05,13.83703]
[1779661143657,33.8,76809.27,0.0,-0.89081,7e-05,13.87263]
[1779661148691,33.79,76810.49,0.0,-0.89073,7e-05,13.87999]
[1779661154733,33.79,76806.18,0.0,-0.89107,7e-05,13.84864]
[1779661159770,33.79,76809.17,0.0,-0.89086,7e-05,13.86865]
[1779661164806,33.79,76809.55,0.0,-0.89084,7e-05,13.87037]
[1779661165812,33.79,76803.89,0.0,-0.89126,7e-05,13.83062]
[1779661166819,33.79,76801.87,0.0,-0.89141,7e-05,13.81638]
[1779661171857,33.79,76801.39,0.0,-0.89148,7e-05,13.80892]
[1779661175886,33.79,76808.47,0.0,-0.89096,7e-05,13.85785]
[1779661177900,33.79,76810.48,0.0,-0.89081,7e-05,13.87151]
[1779661182935,33.79,76810.36,0.0,-0.89083,7e-05,13.86959]
[1779661184949,33.78,76804.24,0.0,-0.89129,7e-05,13.8264]
[1779661189983,33.78,76803.32,0.0,-0.89137,7e-05,13.81925]
[1779661191997,33.78,76796.49,0.0,-0.89189,7e-05,13.77053]
[1779661193005,33.78,76792.87,0.0,-0.89217,7e-05,13.74437]
[1779661198040,33.78,76792.31,0.0,-0.89223,7e-05,13.73846]
[1779661203076,33.78,76798.66,0.0,-0.89176,7e-05,13.78266]
[1779661204084,33.78,76807.18,0.0,-0.89113,7e-05,13.84218]
[1779661205093,33.78,76809.19,0.0,-0.89098,7e-05,13.85599]
[1779661208382,33.78,76816.51,0.0,-0.89044,7e-05,13.90684]
[1779661214154,33.77,76816.33,0.0,-0.89047,7e-05,13.90391]
[1779661219188,33.77,76816.84,0.0,-0.89044,7e-05,13.9063]
[1779661224224,33.77,76815.57,0.0,-0.89055,7e-05,13.8961]
[1779661227244,33.77,76824.26,0.0,-0.88991,8e-05,13.95617]
[1779661228521,33.77,76823.46,0.0,-0.88997,8e-05,13.95019]
[1779661234293,33.76,76823.6,0.0,-0.89001,8e-05,13.94526]
[1779661237314,33.76,76812.81,0.0,-0.89083,7e-05,13.86846]
[1779661238592,33.76,76818.38,0.0,-0.89042,7e-05,13.90716]
[1779661240335,33.76,76822.2,0.0,-0.89014,8e-05,13.93328]
[1779661245371,33.76,76819.29,0.0,-0.89038,7e-05,13.91084]
[1779661250405,33.75,76817.13,0.0,-0.89057,7e-05,13.89372]
[1779661255440,33.75,76812.16,0.0,-0.89097,7e-05,13.85612]
[1779661258733,33.75,76807.33,0.0,-0.89135,7e-05,13.82046]
[1779661262498,33.74,76800.2,0.0,-0.89191,7e-05,13.76805]
[1779661263501,33.74,76789.64,0.0,-0.8927,7e-05,13.69333]
[1779661264510,33.74,76783.33,0.0,-0.89316,7e-05,13.64937]
[1779661265515,33.74,76779.97,0.0,-0.89342,7e-05,13.62558]
[1779661270553,33.74,76779.59,0.0,-0.89346,7e-05,13.62122]
[1779661274581,33.74,76775.8,0.0,-0.89375,7e-05,13.59363]
[1779661276597,33.74,76782.85,0.0,-0.89324,7e-05,13.64212]
[1779661280626,33.73,76772.0,0.0,-0.89405,7e-05,13.56519]
[1779661285662,33.73,76776.76,0.0,-0.89371,7e-05,13.59745]
[1779661290698,33.73,76779.88,0.0,-0.8935,7e-05,13.61805]
[1779661293722,33.73,76786.9,0.0,-0.89301,7e-05,13.6626]
[1779661299020,33.73,76788.23,0.0,-0.89293,7e-05,13.67041]
[1779661305803,33.72,76789.97,0.0,-0.89283,7e-05,13.68035]
[1779661309092,33.72,76801.06,0.0,-0.89202,7e-05,13.75674]
[1779661310842,33.72,76801.53,0.0,-0.89198,7e-05,13.75997]
[1779661315875,33.72,76803.74,0.0,-0.89182,7e-05,13.775]
[1779661320911,33.72,76804.84,0.0,-0.89174,7e-05,13.78235]
[1779661325944,33.72,76800.67,0.0,-0.89207,7e-05,13.75138]
[1779661326951,33.72,76811.01,0.0,-0.89131,7e-05,13.82329]
[1779661327960,33.72,76820.49,0.0,-0.8906,7e-05,13.88957]
[1779661328968,33.72,76827.08,0.0,-0.89011,8e-05,13.93558]
[1779661329975,33.72,76826.86,0.0,-0.89013,8e-05,13.93374]
[1779661335018,33.71,76828.46,0.0,-0.89003,8e-05,13.94339]
[1779661340055,33.71,76823.06,0.0,-0.89045,7e-05,13.90389]
[1779661345093,33.71,76822.06,0.0,-0.89054,7e-05,13.89536]
[1779661350126,33.71,76822.59,0.0,-0.89052,7e-05,13.89751]
[1779661356168,33.7,76821.53,0.0,-0.89065,7e-05,13.88417]
[1779661361202,33.7,76823.3,0.0,-0.89053,7e-05,13.89533]
[1779661363217,33.7,76822.53,0.0,-0.8906,7e-05,13.88889]
[1779661368250,33.7,76817.82,0.0,-0.89097,7e-05,13.85417]
[1779661373290,33.69,76816.68,0.0,-0.89107,7e-05,13.84461]
[1779661378320,33.69,76816.37,0.0,-0.89111,7e-05,13.84084]
[1779661383356,33.69,76822.0,0.0,-0.89071,7e-05,13.87856]
[1779661386384,33.69,76816.19,0.0,-0.89116,7e-05,13.83664]
[1779661388402,33.69,76807.44,0.0,-0.89182,7e-05,13.7747]
[1779661389651,33.68,76816.9,0.0,-0.89112,7e-05,13.84033]
[1779661391425,33.68,76817.01,0.0,-0.89112,7e-05,13.84047]
[1779661397466,33.68,76816.23,0.0,-0.8912,7e-05,13.83289]
[1779661401500,33.68,76811.01,0.0,-0.89161,7e-05,13.79462]
[1779661404518,33.68,76816.36,0.0,-0.89121,7e-05,13.83141]
[1779661409799,33.67,76815.52,0.0,-0.8913,7e-05,13.82381]
[1779661414590,33.67,76828.16,0.0,-0.89039,8e-05,13.90759]
[1779661415597,33.67,76844.21,0.0,-0.88919,8e-05,14.01981]
[1779661420632,33.67,76848.61,0.0,-0.88887,8e-05,14.04938]
[1779661425667,33.67,76849.95,0.0,-0.88878,8e-05,14.05741]
[1779661430723,33.66,76854.72,0.0,-0.88843,8e-05,14.08994]
[1779661432717,33.66,76877.81,0.0,-0.88668,8e-05,14.25212]
[1779661434731,33.66,76872.64,0.0,-0.88708,8e-05,14.21462]
[1779661437753,33.66,76878.27,0.0,-0.88666,8e-05,14.2536]
[1779661438763,33.66,76882.56,0.0,-0.88634,8e-05,14.28303]
[1779661443795,33.65,76868.43,0.0,-0.88745,8e-05,14.18054]
[1779661445808,33.65,76876.07,0.0,-0.88688,8e-05,14.23377]
[1779661450096,33.65,76867.6,0.0,-0.88755,8e-05,14.17217]
[1779661455880,33.65,76865.24,0.0,-0.88775,8e-05,14.15344]
[1779661458900,33.65,76860.18,0.0,-0.88814,8e-05,14.1171]
[1779661463935,33.64,76860.38,0.0,-0.88814,8e-05,14.11722]
[1779661468971,33.64,76859.74,0.0,-0.8882,8e-05,14.11143]
[1779661474008,33.64,76858.61,0.0,-0.88834,8e-05,14.09755]
[1779661478046,33.64,76853.09,0.0,-0.88878,8e-05,14.05708]
[1779661483084,33.63,76853.22,0.0,-0.88878,8e-05,14.05632]
[1779661488115,33.63,76851.09,0.0,-0.88896,8e-05,14.04001]
[1779661493150,33.63,76850.68,0.0,-0.88901,8e-05,14.03556]
[1779661498186,33.63,76850.11,0.0,-0.88907,8e-05,14.02998]
[1779661503222,33.62,76849.69,0.0,-0.88912,8e-05,14.0252]
[1779661504228,33.62,76843.35,0.0,-0.8896,8e-05,13.98026]
[1779661507250,33.62,76848.63,0.0,-0.88921,8e-05,14.01675]
[1779661509264,33.62,76841.3,0.0,-0.88977,8e-05,13.9648]
[1779661510272,33.62,76840.92,0.0,-0.8898,8e-05,13.96168]
[1779661514300,33.62,76833.3,0.0,-0.89039,8e-05,13.90722]
[1779661516314,33.62,76826.41,0.0,-0.89091,7e-05,13.85853]
[1779661520345,33.62,76833.39,0.0,-0.89039,8e-05,13.90726]
[1779661521354,33.62,76839.74,0.0,-0.88991,8e-05,13.95177]
[1779661524372,33.62,76839.53,0.0,-0.88993,8e-05,13.9496]
[1779661529409,33.62,76838.23,0.0,-0.89004,8e-05,13.93947]
[1779661534446,33.62,76832.81,0.0,-0.89048,8e-05,13.89736]
[1779661536457,33.62,76819.89,0.0,-0.89146,7e-05,13.80577]
[1779661537463,33.61,76817.66,0.0,-0.89163,7e-05,13.78987]
[1779661542498,33.61,76817.1,0.0,-0.89168,7e-05,13.7848]
[1779661547535,33.61,76817.18,0.0,-0.89168,7e-05,13.78451]
[1779661552571,33.61,76816.87,0.0,-0.89172,7e-05,13.78115]
[1779661557605,33.61,76824.08,0.0,-0.89119,7e-05,13.8308]
[1779661558612,33.61,76827.85,0.0,-0.89091,8e-05,13.85673]
[1779661563646,33.6,76829.71,0.0,-0.89079,8e-05,13.86829]
[1779661568684,33.6,76831.68,0.0,-0.89066,8e-05,13.88083]
[1779661573722,33.6,76835.73,0.0,-0.89037,8e-05,13.90781]
[1779661574726,33.6,76836.97,0.0,-0.89028,8e-05,13.91617]
[1779661579760,33.6,76840.75,0.0,-0.89002,8e-05,13.94046]
[1779661584794,33.59,76837.9,0.0,-0.89026,8e-05,13.91827]
[1779661589829,33.59,76838.03,0.0,-0.89027,8e-05,13.91763]
[1779661594865,33.59,76842.78,0.0,-0.88996,8e-05,13.94505]
[1779661599900,33.58,76843.37,0.0,-0.88994,8e-05,13.94693]
[1779661604936,33.58,76848.57,0.0,-0.88957,8e-05,13.98124]
[1779661608963,33.58,76855.64,0.0,-0.88905,8e-05,14.02985]
[1779661613998,33.58,76855.62,0.0,-0.88906,8e-05,14.02884]
[1779661617022,33.58,76848.79,0.0,-0.88959,8e-05,13.9799]
[1779661618029,33.58,76832.26,0.0,-0.89083,8e-05,13.86341]
[1779661619037,33.57,76826.32,0.0,-0.89128,7e-05,13.82116]
[1779661624071,33.57,76826.05,0.0,-0.89132,7e-05,13.81814]
[1779661629106,33.57,76828.24,0.0,-0.89116,7e-05,13.8326]
[1779661631364,33.57,76820.7,0.0,-0.89174,7e-05,13.7789]
[1779661632128,33.57,76820.7,0.0,-0.89174,7e-05,13.77874]
[1779661637162,33.57,76820.26,0.0,-0.89178,7e-05,13.77506]
[1779661642198,33.57,76825.2,0.0,-0.89142,7e-05,13.80893]
[1779661647233,33.57,76827.06,0.0,-0.89128,7e-05,13.82132]
[1779661652266,33.57,76827.82,0.0,-0.89126,7e-05,13.82212]
[1779661657302,33.56,76825.13,0.0,-0.89148,7e-05,13.80212]
[1779661663345,33.56,76825.33,0.0,-0.89147,7e-05,13.80269]
[1779661664352,33.56,76819.87,0.0,-0.89188,7e-05,13.76409]
[1779661667378,33.56,76825.68,0.0,-0.89145,7e-05,13.80464]
[1779661668378,33.56,76833.47,0.0,-0.89087,8e-05,13.8592]
[1779661673414,33.56,76833.94,0.0,-0.89084,8e-05,13.86147]
[1779661681471,33.56,76834.86,0.0,-0.8908,8e-05,13.86559]
[1779661686511,33.55,76833.91,0.0,-0.89089,8e-05,13.85751]
[1779661690539,33.55,76839.67,0.0,-0.89047,8e-05,13.89685]
[1779661693559,33.55,76841.31,0.0,-0.89035,8e-05,13.90732]
[1779661698602,33.55,76845.56,0.0,-0.89006,8e-05,13.93534]
[1779661699608,33.55,76836.88,0.0,-0.89071,8e-05,13.87374]
[1779661700618,33.55,76833.96,0.0,-0.89094,8e-05,13.85287]
[1779661704643,33.54,76829.41,0.0,-0.89129,7e-05,13.81979]
[1779661709678,33.54,76829.9,0.0,-0.89126,8e-05,13.82228]
[1779661714713,33.54,76831.43,0.0,-0.89119,8e-05,13.82824]
[1779661719759,33.54,76823.7,0.0,-0.89178,7e-05,13.77227]
[1779661724791,33.54,76823.47,0.0,-0.89181,7e-05,13.77005]
[1779661729824,33.54,76823.63,0.0,-0.8918,7e-05,13.77039]
[1779661734860,33.53,76820.18,0.0,-0.89207,7e-05,13.74531]
[1779661739897,33.53,76815.15,0.0,-0.89245,7e-05,13.70966]
[1779661744931,33.53,76817.65,0.0,-0.89227,7e-05,13.72671]
[1779661750973,33.53,76817.18,0.0,-0.89231,7e-05,13.723]
[1779661756010,33.53,76817.2,0.0,-0.89231,7e-05,13.72269]
[1779661761048,33.53,76816.4,0.0,-0.89237,7e-05,13.71672]
[1779661766083,33.53,76814.57,0.0,-0.89251,7e-05,13.70359]
[1779661770118,33.53,76807.1,0.0,-0.89307,7e-05,13.65109]
[1779661771122,33.53,76799.63,0.0,-0.89365,7e-05,13.59527]
[1779661772350,33.53,76790.54,0.0,-0.89431,7e-05,13.53183]
[1779661773136,33.53,76790.54,0.0,-0.89431,7e-05,13.53203]
[1779661778172,33.53,76786.69,0.0,-0.89459,7e-05,13.50607]
[1779661780188,33.53,76781.34,0.0,-0.89497,7e-05,13.46959]
[1779661785223,33.54,76780.32,0.0,-0.89503,7e-05,13.46408]
[1779661790259,33.54,76780.9,0.0,-0.89497,7e-05,13.4697]
[1779661792507,33.54,76768.42,0.0,-0.89588,7e-05,13.38276]
[1779661798315,33.54,76773.43,0.0,-0.89553,7e-05,13.41579]
[1779661802577,33.54,76789.1,0.0,-0.89439,7e-05,13.5248]
[1779661803350,33.54,76789.1,0.0,-0.89439,7e-05,13.52507]
[1779661808386,33.54,76793.1,0.0,-0.89408,7e-05,13.55424]
[1779661810402,33.54,76784.42,0.0,-0.89471,7e-05,13.49416]
[1779661811410,33.54,76791.38,0.0,-0.8942,7e-05,13.54299]
[1779661812649,33.54,76806.76,0.0,-0.89306,7e-05,13.6507]
[1779661814427,33.54,76811.63,0.0,-0.89269,7e-05,13.6853]
[1779661815435,33.54,76824.16,0.0,-0.89176,7e-05,13.77351]
[1779661817450,33.54,76817.77,0.0,-0.89223,7e-05,13.72876]
[1779661822719,33.54,76823.71,0.0,-0.89178,7e-05,13.77091]
[1779661827519,33.54,76827.42,0.0,-0.8915,7e-05,13.79728]
[1779661832555,33.54,76825.97,0.0,-0.89163,7e-05,13.78385]
[1779661836599,33.54,76832.48,0.0,-0.89114,8e-05,13.82943]
[1779661837592,33.54,76849.51,0.0,-0.88986,8e-05,13.94947]
[1779661838601,33.54,76856.79,0.0,-0.88931,8e-05,14.00075]
[1779661839607,33.54,76845.05,0.0,-0.8902,8e-05,13.91786]
[1779661842628,33.54,76840.31,0.0,-0.89056,8e-05,13.88419]
[1779661847663,33.54,76844.45,0.0,-0.89026,8e-05,13.91249]
[1779661851691,33.54,76838.68,0.0,-0.8907,8e-05,13.87115]
[1779661854712,33.54,76847.65,0.0,-0.89002,8e-05,13.93434]
[1779661855720,33.54,76847.03,0.0,-0.89007,8e-05,13.92975]
[1779661861780,33.54,76851.77,0.0,-0.88972,8e-05,13.96268]
[1779661866797,33.54,76853.96,0.0,-0.88957,8e-05,13.97707]
[1779661871834,33.54,76865.73,0.0,-0.88868,8e-05,14.05966]
[1779661873075,33.54,76878.55,0.0,-0.88769,8e-05,14.15078]
[1779661873849,33.54,76878.77,0.0,-0.88768,8e-05,14.15247]
[1779661874855,33.54,76887.28,0.0,-0.88702,8e-05,14.21302]
[1779661875862,33.54,76890.7,0.0,-0.88675,8e-05,14.23738]
[1779661878889,33.54,76897.17,0.0,-0.88625,8e-05,14.28344]
[1779661881943,33.54,76896.57,0.0,-0.8863,8e-05,14.27901]
[1779661885948,33.54,76888.64,0.0,-0.88692,8e-05,14.22236]
[1779661887962,33.54,76879.21,0.0,-0.88764,8e-05,14.1554]
[1779661888967,33.54,76878.93,0.0,-0.88766,8e-05,14.15349]
[1779661890982,33.54,76884.3,0.0,-0.88725,8e-05,14.19176]
[1779661896022,33.54,76887.17,0.0,-0.88705,8e-05,14.20867]
[1779661897023,33.54,76879.67,0.0,-0.88763,8e-05,14.15546]
[1779661898055,33.54,76872.84,0.0,-0.88815,8e-05,14.10712]
[1779661899052,33.54,76864.67,0.0,-0.88877,8e-05,14.04923]
[1779661900061,33.54,76854.95,0.0,-0.88951,8e-05,13.98055]
[1779661901066,33.54,76855.43,0.0,-0.88948,8e-05,13.98411]
[1779661906100,33.54,76854.88,0.0,-0.88952,8e-05,13.98001]
[1779661911134,33.54,76850.32,0.0,-0.88987,8e-05,13.94745]
[1779661912145,33.54,76852.46,0.0,-0.88971,8e-05,13.96269]
[1779661917181,33.54,76853.9,0.0,-0.8896,8e-05,13.97244]
[1779661922220,33.54,76854.96,0.0,-0.88952,8e-05,13.98021]
[1779661925264,33.54,76848.5,0.0,-0.89001,8e-05,13.93475]
[1779661926270,33.54,76849.38,0.0,-0.88994,8e-05,13.94109]
[1779661930297,33.54,76854.19,0.0,-0.88957,8e-05,13.97544]
[1779661932312,33.54,76847.09,0.0,-0.8901,8e-05,13.92546]
[1779661933507,33.54,76840.18,0.0,-0.89062,8e-05,13.87706]
[1779661939364,33.54,76836.49,0.0,-0.89089,8e-05,13.85206]
[1779661943579,33.54,76830.7,0.0,-0.89133,8e-05,13.81084]
[1779661945405,33.54,76823.92,0.0,-0.89184,7e-05,13.7631]
[1779661946410,33.54,76823.11,0.0,-0.8919,7e-05,13.75741]
[1779661951445,33.54,76821.56,0.0,-0.89204,7e-05,13.74294]
[1779661956482,33.54,76822.16,0.0,-0.89199,7e-05,13.74721]
[1779661961517,33.54,76820.58,0.0,-0.89211,7e-05,13.73623]
[1779661963727,33.54,76807.15,0.0,-0.89311,7e-05,13.6421]
[1779661964537,33.54,76807.15,0.0,-0.89311,7e-05,13.64223]
[1779661966552,33.54,76797.24,0.0,-0.89383,7e-05,13.57348]
[1779661967560,33.54,76791.26,0.0,-0.89427,7e-05,13.53169]
[1779661968566,33.54,76791.68,0.0,-0.89424,7e-05,13.53495]
[1779661969575,33.54,76781.6,0.0,-0.89498,7e-05,13.46492]
[1779661970581,33.54,76780.6,0.0,-0.89504,7e-05,13.45837]
[1779661973798,33.54,76798.58,0.0,-0.89371,7e-05,13.58512]
[1779661974608,33.54,76798.58,0.0,-0.89371,7e-05,13.58536]
[1779661976627,33.54,76804.57,0.0,-0.89326,7e-05,13.62773]
[1779661977631,33.55,76806.97,0.0,-0.89307,7e-05,13.64505]
[1779661982672,33.55,76800.8,0.0,-0.89351,7e-05,13.60402]
[1779661987708,33.55,76803.22,0.0,-0.89331,7e-05,13.62237]
[1779661988715,33.55,76816.64,0.0,-0.89232,7e-05,13.71642]
[1779661989721,33.55,76817.13,0.0,-0.89228,7e-05,13.72022]
[1779661994757,33.55,76821.08,0.0,-0.89196,7e-05,13.75]
[1779661995763,33.55,76828.59,0.0,-0.8914,7e-05,13.80277]
[1779661996771,33.55,76828.29,0.0,-0.89142,7e-05,13.80089]
[1779662001805,33.56,76826.53,0.0,-0.89154,7e-05,13.78897]
[1779662004827,33.56,76832.24,0.0,-0.89112,8e-05,13.82876]
[1779662007855,33.56,76844.0,0.0,-0.89023,8e-05,13.91204]
[1779662008862,33.56,76843.91,0.0,-0.89024,8e-05,13.91145]
[1779662013896,33.56,76842.24,0.0,-0.89039,8e-05,13.8962]
[1779662018931,33.56,76840.84,0.0,-0.89049,8e-05,13.88643]
[1779662023966,33.56,76836.5,0.0,-0.89081,8e-05,13.85601]
[1779662029001,33.56,76839.84,0.0,-0.89056,8e-05,13.87981]
[1779662030011,33.56,76828.86,0.0,-0.89139,7e-05,13.80256]
[1779662031015,33.56,76826.16,0.0,-0.89159,7e-05,13.78346]
[1779662036050,33.56,76821.1,0.0,-0.89197,7e-05,13.74748]
[1779662041086,33.56,76816.95,0.0,-0.89228,7e-05,13.71806]
[1779662046121,33.56,76815.08,0.0,-0.89242,7e-05,13.70498]
[1779662052164,33.56,76816.1,0.0,-0.89235,7e-05,13.71228]
[1779662057198,33.56,76817.56,0.0,-0.89224,7e-05,13.72269]
[1779662060218,33.56,76824.02,0.0,-0.89175,7e-05,13.76805]
[1779662062233,33.56,76830.87,0.0,-0.89124,8e-05,13.81608]
[1779662066261,33.56,76817.38,0.0,-0.89225,7e-05,13.72091]
[1779662067269,33.56,76815.8,0.0,-0.89237,7e-05,13.70985]
[1779662070294,33.56,76800.8,0.0,-0.89348,7e-05,13.60495]
[1779662071301,33.56,76800.44,0.0,-0.89353,7e-05,13.59902]
[1779662076336,33.56,76788.7,0.0,-0.89439,7e-05,13.51779]
[1779662077343,33.56,76779.59,0.0,-0.89505,7e-05,13.4548]
[1779662078350,33.56,76774.86,0.0,-0.89539,7e-05,13.42273]
[1779662083384,33.56,76771.68,0.0,-0.8956,7e-05,13.40267]
[1779662088420,33.57,76767.62,0.0,-0.89587,7e-05,13.37639]
[1779662089426,33.57,76772.94,0.0,-0.89548,7e-05,13.41372]
[1779662090434,33.57,76779.32,0.0,-0.89501,7e-05,13.4584]
[1779662095468,33.57,76779.75,0.0,-0.89497,7e-05,13.46274]
[1779662101510,33.57,76781.16,0.0,-0.89484,7e-05,13.4742]
[1779662106546,33.57,76781.53,0.0,-0.8948,7e-05,13.47819]
[1779662111581,33.58,76781.93,0.0,-0.89476,7e-05,13.48252]
[1779662116616,33.58,76781.11,0.0,-0.8948,7e-05,13.4779]
[1779662120645,33.58,76773.99,0.0,-0.89531,7e-05,13.42972]
[1779662125680,33.58,76775.16,0.0,-0.89521,7e-05,13.43937]
[1779662130715,33.58,76775.06,0.0,-0.8952,7e-05,13.44017]
[1779662133736,33.59,76768.91,0.0,-0.89566,7e-05,13.39479]
[1779662138771,33.59,76767.53,0.0,-0.89574,7e-05,13.38717]
[1779662141791,33.59,76772.93,0.0,-0.89534,7e-05,13.42543]
[1779662146831,33.59,76775.83,0.0,-0.89511,7e-05,13.44691]
[1779662151868,33.59,76777.89,0.0,-0.89494,7e-05,13.46299]
[1779662156913,33.6,76768.59,0.0,-0.89561,7e-05,13.39977]
[1779662157927,33.6,76758.1,0.0,-0.89636,7e-05,13.32739]
[1779662161945,33.6,76749.56,0.0,-0.89696,7e-05,13.27004]
[1779662162952,33.6,76740.51,0.0,-0.89761,7e-05,13.20807]
[1779662167987,33.6,76736.59,0.0,-0.89787,7e-05,13.18281]
[1779662173034,33.61,76738.72,0.0,-0.89771,7e-05,13.19863]
[1779662176052,33.61,76745.06,0.0,-0.89724,7e-05,13.24331]
[1779662179073,33.61,76739.68,0.0,-0.89762,7e-05,13.20698]
[1779662181089,33.61,76745.74,0.0,-0.89718,7e-05,13.24937]
[1779662186123,33.61,76747.21,0.0,-0.89706,7e-05,13.2608]
[1779662191158,33.61,76748.49,0.0,-0.89698,7e-05,13.26716]
[1779662196193,33.61,76747.96,0.0,-0.897,7e-05,13.26464]
[1779662201232,33.62,76754.04,0.0,-0.89655,7e-05,13.30786]
[1779662204252,33.62,76760.47,0.0,-0.89607,7e-05,13.35367]
[1779662209292,33.62,76757.7,0.0,-0.89625,7e-05,13.33691]
[1779662213317,33.63,76752.11,0.0,-0.89663,7e-05,13.30017]
[1779662215521,33.63,76754.27,0.0,-0.89646,7e-05,13.31677]
[1779662221372,33.63,76753.55,0.0,-0.89648,7e-05,13.31434]
[1779662226407,33.63,76753.14,0.0,-0.89649,7e-05,13.31353]
[1779662231441,33.64,76745.98,0.0,-0.89699,7e-05,13.26508]
[1779662236478,33.64,76744.51,0.0,-0.8971,7e-05,13.25512]
[1779662238491,33.64,76739.01,0.0,-0.89749,7e-05,13.21783]
[1779662243529,33.64,76738.74,0.0,-0.89749,7e-05,13.21737]
[1779662248560,33.64,76742.89,0.0,-0.89718,7e-05,13.24729]
[1779662253596,33.64,76743.79,0.0,-0.89713,7e-05,13.25116]
[1779662258633,33.65,76744.57,0.0,-0.89706,7e-05,13.25778]
[1779662260647,33.65,76750.31,0.0,-0.89664,7e-05,13.29791]
[1779662265874,33.65,76745.15,0.0,-0.897,7e-05,13.26306]
[1779662268703,33.65,76731.59,0.0,-0.89796,7e-05,13.17031]
[1779662273737,33.65,76733.5,0.0,-0.89781,7e-05,13.18517]
[1779662275945,33.65,76743.26,0.0,-0.8971,7e-05,13.25317]
[1779662277766,33.65,76744.63,0.0,-0.897,7e-05,13.26288]
[1779662282801,33.65,76724.64,0.0,-0.89842,7e-05,13.12609]
[1779662287836,33.66,76726.04,0.0,-0.89831,7e-05,13.13648]
[1779662292871,33.66,76719.37,0.0,-0.89879,7e-05,13.09072]
[1779662294885,33.66,76711.39,0.0,-0.89935,7e-05,13.03613]
[1779662296087,33.66,76704.72,0.0,-0.89982,7e-05,12.99062]
[1779662301936,33.66,76701.98,0.0,-0.9,7e-05,12.97334]
[1779662303949,33.66,76669.64,0.0,-0.90226,7e-05,12.75281]
[1779662304958,33.66,76647.28,0.0,-0.90379,7e-05,12.60196]
[1779662308984,33.66,76633.34,0.0,-0.90473,7e-05,12.50901]
[1779662311015,33.66,76638.39,0.0,-0.90441,7e-05,12.54013]
[1779662316246,33.67,76646.49,0.0,-0.90383,7e-05,12.5967]
[1779662319059,33.67,76640.85,0.0,-0.9042,7e-05,12.5608]
[1779662321072,33.67,76633.14,0.0,-0.90471,7e-05,12.50988]
[1779662324094,33.67,76627.11,0.0,-0.90511,7e-05,12.47021]
[1779662326317,33.67,76634.19,0.0,-0.90462,7e-05,12.51836]
[1779662330135,33.67,76641.91,0.0,-0.90409,7e-05,12.57108]
[1779662334164,33.68,76647.44,0.0,-0.9037,7e-05,12.60936]
[1779662339207,33.68,76649.27,0.0,-0.90354,7e-05,12.62492]
[1779662341221,33.68,76654.71,0.0,-0.90316,7e-05,12.66311]
[1779662346250,33.69,76653.23,0.0,-0.90324,7e-05,12.65467]
[1779662351284,33.69,76649.88,0.0,-0.90345,7e-05,12.63364]
[1779662352292,33.69,76655.14,0.0,-0.90309,7e-05,12.66937]
[1779662354306,33.69,76656.2,0.0,-0.90302,7e-05,12.67662]
[1779662359341,33.69,76661.78,0.0,-0.90263,7e-05,12.71456]
[1779662361357,33.69,76669.26,0.0,-0.90211,7e-05,12.76572]
[1779662362366,33.69,76669.64,0.0,-0.90208,7e-05,12.7684]
[1779662364380,33.69,76675.85,0.0,-0.90165,7e-05,12.81083]
[1779662365386,33.69,76672.44,0.0,-0.90188,7e-05,12.78804]
[1779662367397,33.69,76669.12,0.0,-0.9021,7e-05,12.76638]
[1779662372434,33.7,76670.96,0.0,-0.90197,7e-05,12.77768]
[1779662378482,33.7,76671.58,0.0,-0.9019,7e-05,12.78459]
[1779662379484,33.7,76680.46,0.0,-0.90127,7e-05,12.84595]
[1779662381499,33.7,76689.54,0.0,-0.90063,7e-05,12.90853]
[1779662382506,33.7,76689.86,0.0,-0.90061,7e-05,12.91095]
[1779662387541,33.7,76688.98,0.0,-0.90066,7e-05,12.90607]
[1779662389555,33.7,76683.2,0.0,-0.90106,7e-05,12.86707]
[1779662391570,33.71,76682.99,0.0,-0.90107,7e-05,12.86619]
[1779662392579,33.71,76688.76,0.0,-0.90066,7e-05,12.90584]
[1779662393584,33.71,76689.72,0.0,-0.90059,7e-05,12.91261]
[1779662398619,33.71,76688.63,0.0,-0.90066,7e-05,12.9062]
[1779662403654,33.71,76686.36,0.0,-0.9008,7e-05,12.89171]
[1779662404661,33.71,76679.48,0.0,-0.90128,7e-05,12.84501]
[1779662405667,33.71,76674.62,0.0,-0.90162,7e-05,12.8122]
[1779662406906,33.71,76675.44,0.0,-0.90156,7e-05,12.81813]
[1779662412719,33.71,76674.49,0.0,-0.9016,7e-05,12.81381]
[1779662417753,33.72,76671.55,0.0,-0.90179,7e-05,12.79562]
[1779662418759,33.72,76663.84,0.0,-0.90232,7e-05,12.74362]
[1779662419768,33.72,76661.38,0.0,-0.90249,7e-05,12.72718]
[1779662421780,33.72,76656.36,0.0,-0.90283,7e-05,12.69373]
[1779662425810,33.72,76651.16,0.0,-0.90317,7e-05,12.65995]
[1779662429839,33.72,76639.54,0.0,-0.90394,7e-05,12.58346]
[1779662430844,33.72,76632.1,0.0,-0.90445,7e-05,12.53324]
[1779662431850,33.72,76630.91,0.0,-0.90456,7e-05,12.52176]
[1779662437119,33.72,76631.58,0.0,-0.90451,7e-05,12.52672]
[1779662442927,33.73,76645.06,0.0,-0.90356,7e-05,12.6198]
[1779662443938,33.73,76638.16,0.0,-0.90403,7e-05,12.57347]
[1779662444991,33.73,76636.86,0.0,-0.90412,7e-05,12.56504]
[1779662445978,33.73,76615.51,0.0,-0.90557,7e-05,12.42128]
[1779662447197,33.73,76606.55,0.0,-0.90616,7e-05,12.36202]
[1779662453023,33.73,76605.36,0.0,-0.90623,7e-05,12.35573]
[1779662457269,33.73,76591.94,0.0,-0.90711,7e-05,12.26707]
[1779662463095,33.74,76602.75,0.0,-0.90637,7e-05,12.34145]
[1779662468130,33.74,76605.63,0.0,-0.90616,7e-05,12.36202]
[1779662473165,33.74,76611.68,0.0,-0.90574,7e-05,12.40364]
[1779662478201,33.74,76616.01,0.0,-0.90544,7e-05,12.43357]
[1779662483234,33.74,76616.83,0.0,-0.90538,7e-05,12.4399]
[1779662488271,33.74,76619.74,0.0,-0.90517,7e-05,12.46021]
[1779662493308,33.75,76619.96,0.0,-0.90518,7e-05,12.45886]
[1779662495319,33.75,76614.88,0.0,-0.90552,7e-05,12.42507]
[1779662500353,33.75,76619.02,0.0,-0.90523,7e-05,12.45366]
[1779662505388,33.75,76623.7,0.0,-0.9049,7e-05,12.48585]
[1779662509418,33.75,76629.89,0.0,-0.90448,7e-05,12.52795]
[1779662514452,33.75,76630.67,0.0,-0.90442,7e-05,12.53352]
[1779662519488,33.75,76633.84,0.0,-0.9042,7e-05,12.55506]
[1779662524524,33.75,76633.94,0.0,-0.90418,7e-05,12.55702]
[1779662529567,33.76,76633.58,0.0,-0.90419,7e-05,12.5566]
[1779662530572,33.76,76648.06,0.0,-0.90319,7e-05,12.6544]
[1779662531578,33.76,76655.27,0.0,-0.9027,7e-05,12.70347]
[1779662532581,33.76,76655.64,0.0,-0.90267,7e-05,12.70636]
[1779662535602,33.76,76647.66,0.0,-0.90321,7e-05,12.65299]
[1779662537831,33.76,76643.28,0.0,-0.9035,7e-05,12.62404]
[1779662544664,33.76,76642.71,0.0,-0.90352,7e-05,12.62245]
[1779662547901,33.76,76637.23,0.0,-0.90388,7e-05,12.58646]
[1779662550710,33.77,76631.72,0.0,-0.90425,7e-05,12.55044]
[1779662555762,33.77,76630.94,0.0,-0.9043,7e-05,12.54351]
[1779662560792,33.77,76633.99,0.0,-0.90408,7e-05,12.56588]
[1779662565828,33.77,76639.7,0.0,-0.90367,7e-05,12.60628]
[1779662566833,33.77,76646.12,0.0,-0.90322,7e-05,12.64998]
[1779662568043,33.77,76645.1,0.0,-0.90329,7e-05,12.64335]
[1779662573883,33.78,76643.1,0.0,-0.90341,7e-05,12.63149]
[1779662578918,33.78,76641.76,0.0,-0.9035,7e-05,12.62282]
[1779662583953,33.78,76640.21,0.0,-0.9036,7e-05,12.61276]
[1779662588989,33.78,76639.01,0.0,-0.90368,7e-05,12.60509]
[1779662595031,33.78,76638.03,0.0,-0.90374,7e-05,12.59903]
[1779662601073,33.78,76637.43,0.0,-0.90378,7e-05,12.59554]
[1779662608325,33.78,76628.73,0.0,-0.90436,7e-05,12.53749]
[1779662610148,33.78,76621.41,0.0,-0.90486,7e-05,12.48848]
[1779662611156,33.78,76621.05,0.0,-0.9049,7e-05,12.48277]
[1779662616190,33.78,76622.93,0.0,-0.90476,7e-05,12.49667]
[1779662621224,33.79,76622.7,0.0,-0.90477,7e-05,12.49618]
[1779662622235,33.79,76630.73,0.0,-0.90422,7e-05,12.55043]
[1779662623245,33.79,76652.04,0.0,-0.90275,7e-05,12.69466]
[1779662624248,33.79,76665.81,0.0,-0.9018,7e-05,12.78812]
[1779662625254,33.79,76665.42,0.0,-0.90182,7e-05,12.78586]
[1779662626261,33.79,76670.87,0.0,-0.90144,7e-05,12.82326]
[1779662627270,33.79,76670.71,0.0,-0.90145,7e-05,12.8221]
[1779662630294,33.79,76676.68,0.0,-0.90104,7e-05,12.86243]
[1779662633312,33.79,76682.01,0.0,-0.90066,7e-05,12.89917]
[1779662638547,33.79,76683.06,0.0,-0.90058,7e-05,12.90721]
[1779662644388,33.79,76682.53,0.0,-0.9006,7e-05,12.90484]
[1779662649422,33.79,76683.62,0.0,-0.90052,7e-05,12.9131]
[1779662656473,33.79,76684.4,0.0,-0.90045,7e-05,12.91927]
[1779662661506,33.8,76686.54,0.0,-0.9003,7e-05,12.93459]
[1779662666542,33.8,76687.75,0.0,-0.9002,7e-05,12.94378]
[1779662672587,33.8,76688.19,0.0,-0.90018,7e-05,12.94446]
[1779662677618,33.8,76688.56,0.0,-0.90015,7e-05,12.94785]
[1779662682654,33.8,76691.39,0.0,-0.89994,7e-05,12.9678]
[1779662687689,33.8,76697.26,0.0,-0.89952,7e-05,13.00834]
[1779662693731,33.8,76699.48,0.0,-0.89936,7e-05,13.02381]
[1779662696752,33.8,76705.61,0.0,-0.89893,7e-05,13.06579]
[1779662701787,33.8,76707.97,0.0,-0.89876,7e-05,13.08176]
[1779662703801,33.8,76713.75,0.0,-0.89835,7e-05,13.12124]
[1779662709049,33.8,76715.75,0.0,-0.89822,7e-05,13.13448]
[1779662710849,33.8,76725.64,0.0,-0.89751,7e-05,13.20214]
[1779662711857,33.8,76727.85,0.0,-0.89736,7e-05,13.21711]
[1779662716892,33.8,76731.67,0.0,-0.8971,7e-05,13.24215]
[1779662721929,33.8,76737.54,0.0,-0.89669,7e-05,13.28129]
[1779662726962,33.79,76741.76,0.0,-0.8964,7e-05,13.3089]
[1779662731996,33.79,76742.1,0.0,-0.89642,7e-05,13.30619]
[1779662736028,33.79,76747.55,0.0,-0.89603,7e-05,13.34264]
[1779662739260,33.79,76751.25,0.0,-0.89578,7e-05,13.36718]
[1779662745109,33.79,76750.81,0.0,-0.89583,7e-05,13.36198]
[1779662750126,33.78,76752.77,0.0,-0.89571,7e-05,13.37368]
[1779662754154,33.78,76758.82,0.0,-0.89528,7e-05,13.4147]
[1779662759404,33.78,76757.83,0.0,-0.89536,7e-05,13.40746]
[1779662764231,33.78,76767.51,0.0,-0.89466,7e-05,13.47413]
[1779662765237,33.78,76790.34,0.0,-0.89298,7e-05,13.6325]
[1779662766242,33.78,76792.41,0.0,-0.89283,7e-05,13.64653]
[1779662769479,33.78,76804.37,0.0,-0.89196,7e-05,13.72861]
[1779662771279,33.78,76820.52,0.0,-0.89077,7e-05,13.84047]
[1779662772288,33.78,76839.43,0.0,-0.88934,8e-05,13.97303]
[1779662773292,33.78,76847.92,0.0,-0.8887,8e-05,14.03253]
[1779662774298,33.78,76844.7,0.0,-0.88895,8e-05,14.00967]
[1779662776316,33.77,76861.78,0.0,-0.88765,8e-05,14.12946]
[1779662777320,33.77,76872.65,0.0,-0.88683,8e-05,14.20556]
[1779662778329,33.76,76883.67,0.0,-0.88606,8e-05,14.27679]
[1779662779576,33.76,76886.1,0.0,-0.88589,8e-05,14.29168]
[1779662781350,33.74,76874.22,0.0,-0.88694,8e-05,14.19634]
[1779662782355,33.73,76878.47,0.0,-0.88666,8e-05,14.22197]
[1779662784371,33.72,76871.05,0.0,-0.88733,8e-05,14.16074]
[1779662786383,33.72,76866.83,0.0,-0.88766,8e-05,14.13023]
[1779662789641,33.72,76875.51,0.0,-0.887,8e-05,14.19054]
[1779662791418,33.71,76876.15,0.0,-0.88702,8e-05,14.18723]
[1779662796453,33.71,76882.01,0.0,-0.88659,8e-05,14.22677]
[1779662799711,33.71,76893.92,0.0,-0.88569,8e-05,14.30983]
[1779662801500,33.7,76896.18,0.0,-0.88559,8e-05,14.31924]
[1779662802509,33.69,76902.12,0.0,-0.88515,8e-05,14.35949]
[1779662803515,33.69,76904.18,0.0,-0.88502,8e-05,14.37165]
[1779662805532,33.67,76914.61,0.0,-0.88431,8e-05,14.43667]
[1779662806537,33.67,76921.35,0.0,-0.88378,8e-05,14.4843]
[1779662807546,33.67,76924.17,0.0,-0.88357,8e-05,14.50395]
[1779662812580,33.67,76923.05,0.0,-0.88368,8e-05,14.49378]
[1779662817616,33.67,76921.2,0.0,-0.88385,8e-05,14.47833]
[1779662822651,33.66,76914.34,0.0,-0.88441,8e-05,14.42716]
[1779662823661,33.66,76905.3,0.0,-0.88512,8e-05,14.36249]
[1779662824665,33.66,76903.91,0.0,-0.88523,8e-05,14.35233]
[1779662829699,33.66,76905.03,0.0,-0.88516,8e-05,14.35906]
[1779662831714,33.66,76912.08,0.0,-0.88462,8e-05,14.40864]
[1779662832721,33.66,76912.58,0.0,-0.88458,8e-05,14.41186]
[1779662837756,33.66,76905.28,0.0,-0.88517,8e-05,14.35827]
[1779662840779,33.65,76893.5,0.0,-0.88609,8e-05,14.27381]
[1779662841786,33.65,76887.39,0.0,-0.88657,8e-05,14.22997]
[1779662842793,33.65,76886.88,0.0,-0.88661,8e-05,14.2259]
[1779662845817,33.65,76866.3,0.0,-0.88821,8e-05,14.07869]
[1779662850852,33.65,76865.67,0.0,-0.88827,8e-05,14.07295]
[1779662853873,33.65,76871.02,0.0,-0.8879,8e-05,14.10641]
[1779662858908,33.64,76870.29,0.0,-0.88797,8e-05,14.09984]
[1779662859917,33.64,76850.13,0.0,-0.88951,8e-05,13.95737]
[1779662861929,33.64,76839.92,0.0,-0.89028,8e-05,13.88517]
[1779662866966,33.64,76840.37,0.0,-0.89026,8e-05,13.88762]
[1779662872001,33.64,76837.59,0.0,-0.89047,8e-05,13.86768]
[1779662877038,33.64,76834.98,0.0,-0.89067,8e-05,13.84906]
[1779662880299,33.64,76829.19,0.0,-0.89111,8e-05,13.80779]
[1779662883081,33.64,76822.79,0.0,-0.89159,7e-05,13.76253]
[1779662884088,33.64,76823.45,0.0,-0.89155,7e-05,13.76697]
[1779662885095,33.64,76832.32,0.0,-0.89088,8e-05,13.82901]
[1779662886107,33.64,76832.41,0.0,-0.89088,8e-05,13.82936]
[1779662887110,33.64,76840.85,0.0,-0.89025,8e-05,13.88867]
[1779662888116,33.64,76843.45,0.0,-0.89005,8e-05,13.90687]
[1779662893151,33.64,76848.39,0.0,-0.88968,8e-05,13.94103]
[1779662896173,33.64,76841.49,0.0,-0.89021,8e-05,13.8921]
[1779662897180,33.64,76840.45,0.0,-0.89029,8e-05,13.88473]
[1779662900440,33.64,76834.63,0.0,-0.89074,8e-05,13.84282]
[1779662906245,33.63,76832.71,0.0,-0.8909,8e-05,13.82763]
[1779662911285,33.63,76834.46,0.0,-0.89081,8e-05,13.83484]
[1779662916314,33.63,76834.17,0.0,-0.89085,8e-05,13.83117]
[1779662921350,33.63,76833.83,0.0,-0.89088,8e-05,13.82822]
[1779662926385,33.63,76832.29,0.0,-0.89099,8e-05,13.81759]
[1779662930657,33.63,76822.68,0.0,-0.89172,7e-05,13.74977]
[1779662936455,33.63,76818.48,0.0,-0.89205,7e-05,13.71917]
[1779662938469,33.62,76824.18,0.0,-0.89162,7e-05,13.75878]
[1779662943504,33.62,76822.03,0.0,-0.8918,7e-05,13.7427]
[1779662944512,33.62,76812.7,0.0,-0.89249,7e-05,13.67717]
[1779662945518,33.62,76812.14,0.0,-0.89254,7e-05,13.67316]
[1779662950812,33.62,76816.03,0.0,-0.89225,7e-05,13.69985]
[1779662956595,33.62,76816.72,0.0,-0.89221,7e-05,13.70391]
[1779662961631,33.62,76815.65,0.0,-0.8923,7e-05,13.69579]
[1779662963644,33.62,76816.62,0.0,-0.89222,7e-05,13.70245]
[1779662968679,33.62,76806.54,0.0,-0.89298,7e-05,13.63119]
[1779662969686,33.62,76804.29,0.0,-0.89315,7e-05,13.61511]
[1779662974720,33.62,76803.59,0.0,-0.89324,7e-05,13.60538]
[1779662976735,33.61,76796.71,0.0,-0.89376,7e-05,13.55672]
[1779662977741,33.61,76796.75,0.0,-0.89376,7e-05,13.55676]
[1779662982777,33.61,76791.49,0.0,-0.89416,7e-05,13.51893]
[1779662987814,33.61,76793.78,0.0,-0.894,7e-05,13.53388]
[1779662993854,33.61,76793.76,0.0,-0.89402,7e-05,13.53237]
[1779662998889,33.61,76793.56,0.0,-0.89404,7e-05,13.5298]
[1779663001909,33.61,76799.6,0.0,-0.89361,7e-05,13.57121]
[1779663002920,33.61,76813.09,0.0,-0.89261,7e-05,13.66522]
[1779663003923,33.6,76816.16,0.0,-0.89238,7e-05,13.68628]
[1779663005938,33.6,76818.08,0.0,-0.89225,7e-05,13.69914]
[1779663009966,33.6,76823.12,0.0,-0.89188,7e-05,13.73401]
[1779663013994,33.6,76823.41,0.0,-0.89186,7e-05,13.73515]
[1779663019034,33.6,76823.46,0.0,-0.89187,7e-05,13.73456]
[1779663029100,33.59,76819.09,0.0,-0.89225,7e-05,13.69893]
[1779663034149,33.59,76820.01,0.0,-0.89224,7e-05,13.69902]
[1779663039173,33.58,76819.83,0.0,-0.89228,7e-05,13.69497]
[1779663044205,33.58,76808.97,0.0,-0.89312,7e-05,13.61623]
[1779663045213,33.58,76807.75,0.0,-0.89321,7e-05,13.60726]
[1779663050250,33.58,76808.62,0.0,-0.89317,7e-05,13.6113]
[1779663055285,33.57,76809.19,0.0,-0.89315,7e-05,13.6134]
[1779663060323,33.57,76811.03,0.0,-0.89303,7e-05,13.6245]
[1779663061590,33.57,76830.35,0.0,-0.8916,7e-05,13.75964]
[1779663063341,33.57,76832.15,0.0,-0.89147,8e-05,13.77177]
[1779663068377,33.57,76846.98,0.0,-0.89035,8e-05,13.87587]
[1779663069384,33.57,76852.38,0.0,-0.88994,8e-05,13.91393]
[1779663071661,33.57,76853.06,0.0,-0.88989,8e-05,13.9186]
[1779663077440,33.57,76859.12,0.0,-0.88944,8e-05,13.96075]
[1779663082476,33.56,76854.24,0.0,-0.88983,8e-05,13.9247]
[1779663087510,33.56,76857.22,0.0,-0.88962,8e-05,13.94432]
[1779663092549,33.56,76854.83,0.0,-0.88984,8e-05,13.92242]
[1779663097581,33.56,76850.8,0.0,-0.89016,8e-05,13.8927]
[1779663101889,33.56,76839.96,0.0,-0.89099,8e-05,13.81534]
[1779663103622,33.56,76837.63,0.0,-0.89117,8e-05,13.79856]
[1779663107649,33.56,76834.12,0.0,-0.89144,8e-05,13.77342]
[1779663112685,33.55,76831.99,0.0,-0.8916,7e-05,13.75802]
[1779663117721,33.55,76831.83,0.0,-0.89162,7e-05,13.7566]
[1779663122755,33.55,76827.31,0.0,-0.89196,7e-05,13.72465]
[1779663127791,33.55,76827.36,0.0,-0.89195,7e-05,13.72499]
[1779663128799,33.55,76820.05,0.0,-0.8925,7e-05,13.6737]
[1779663129807,33.55,76816.56,0.0,-0.89276,7e-05,13.64894]
[1779663134842,33.55,76815.5,0.0,-0.89284,7e-05,13.64163]
[1779663135850,33.55,76794.16,0.0,-0.89442,7e-05,13.49203]
[1779663136855,33.55,76786.12,0.0,-0.89502,7e-05,13.43579]
[1779663137862,33.55,76784.96,0.0,-0.8951,7e-05,13.42762]
[1779663142897,33.55,76783.19,0.0,-0.89523,7e-05,13.415]
[1779663147933,33.55,76778.49,0.0,-0.89558,7e-05,13.38218]
[1779663153975,33.55,76779.0,0.0,-0.89557,7e-05,13.38197]
[1779663159009,33.55,76778.39,0.0,-0.89561,7e-05,13.37751]
[1779663164045,33.55,76779.71,0.0,-0.89552,7e-05,13.38642]
[1779663169079,33.55,76781.95,0.0,-0.89536,7e-05,13.40168]
[1779663172100,33.55,76795.06,0.0,-0.8944,7e-05,13.49285]
[1779663173110,33.55,76793.64,0.0,-0.89451,7e-05,13.48273]
[1779663179150,33.55,76792.83,0.0,-0.89458,7e-05,13.47599]
[1779663180160,33.55,76786.55,0.0,-0.89504,7e-05,13.43202]
[1779663181165,33.55,76786.44,0.0,-0.89505,7e-05,13.43113]
[1779663184185,33.55,76779.84,0.0,-0.89554,7e-05,13.38479]
[1779663185200,33.55,76779.84,0.0,-0.89554,7e-05,13.38475]
[1779663190231,33.55,76763.21,0.0,-0.89676,7e-05,13.26844]
[1779663192241,33.55,76758.07,0.0,-0.89713,7e-05,13.2326]
[1779663194254,33.55,76756.55,0.0,-0.89725,7e-05,13.2216]
[1779663199290,33.54,76752.73,0.0,-0.89753,7e-05,13.19456]
[1779663204325,33.54,76750.18,0.0,-0.89772,7e-05,13.17653]
[1779663208353,33.54,76768.3,0.0,-0.89641,7e-05,13.30206]
[1779663213388,33.54,76767.23,0.0,-0.8965,7e-05,13.29145]
[1779663214395,33.54,76757.56,0.0,-0.8972,7e-05,13.22456]
[1779663215402,33.54,76765.39,0.0,-0.89663,7e-05,13.27895]
[1779663220436,33.55,76766.54,0.0,-0.89655,7e-05,13.28745]
[1779663225472,33.55,76773.64,0.0,-0.89602,7e-05,13.3372]
[1779663228493,33.55,76775.36,0.0,-0.8959,7e-05,13.34921]
[1779663233530,33.55,76777.61,0.0,-0.89573,7e-05,13.36487]
[1779663241586,33.55,76779.8,0.0,-0.89558,7e-05,13.37994]
[1779663247625,33.55,76782.29,0.0,-0.8954,7e-05,13.39703]
[1779663251654,33.54,76777.03,0.0,-0.89579,7e-05,13.36004]
[1779663252965,33.54,76754.54,0.0,-0.89742,7e-05,13.20379]
[1779663253669,33.54,76754.45,0.0,-0.89743,7e-05,13.20314]
[1779663254679,33.54,76746.21,0.0,-0.89802,7e-05,13.1462]
[1779663255684,33.54,76746.11,0.0,-0.89802,7e-05,13.14565]
[1779663260718,33.55,76746.1,0.0,-0.89802,7e-05,13.14623]
[1779663265753,33.55,76732.45,0.0,-0.89899,7e-05,13.0526]
[1779663266761,33.55,76728.99,0.0,-0.89923,7e-05,13.02891]
[1779663270794,33.55,76725.39,0.0,-0.89948,7e-05,13.00492]
[1779663274822,33.55,76734.21,0.0,-0.89887,7e-05,13.06282]
[1779663280866,33.55,76738.08,0.0,-0.89859,7e-05,13.09016]
[1779663283180,33.55,76732.93,0.0,-0.89895,7e-05,13.05485]
[1779663284894,33.55,76734.18,0.0,-0.89886,7e-05,13.06376]
[1779663289929,33.55,76733.75,0.0,-0.89888,7e-05,13.06163]
[1779663294963,33.55,76731.98,0.0,-0.899,7e-05,13.05018]
[1779663300000,33.55,76732.53,0.0,-0.89895,7e-05,13.0545]
[1779663305042,33.55,76730.21,0.0,-0.89912,7e-05,13.03877]
[1779663307051,33.56,76737.53,0.0,-0.89859,7e-05,13.08938]
[1779663308065,33.56,76738.06,0.0,-0.89855,7e-05,13.09314]
[1779663313392,33.56,76739.0,0.0,-0.89848,7e-05,13.10015]
[1779663318128,33.56,76750.79,0.0,-0.89763,7e-05,13.18238]
[1779663319135,33.56,76752.96,0.0,-0.89747,7e-05,13.19758]
[1779663324170,33.56,76756.82,0.0,-0.89718,7e-05,13.22482]
[1779663329206,33.56,76756.32,0.0,-0.89721,7e-05,13.22194]
[1779663330212,33.56,76775.16,0.0,-0.89585,7e-05,13.35277]
[1779663331220,33.56,76783.06,0.0,-0.89529,7e-05,13.40422]
[1779663332226,33.56,76782.93,0.0,-0.8953,7e-05,13.40333]
[1779663333235,33.56,76776.91,0.0,-0.89574,7e-05,13.36145]
[1779663338268,33.56,76779.19,0.0,-0.89557,7e-05,13.37754]
[1779663343303,33.56,76777.88,0.0,-0.89567,7e-05,13.36797]
[1779663348340,33.56,76773.16,0.0,-0.89603,7e-05,13.33385]
[1779663350354,33.56,76772.54,0.0,-0.89608,7e-05,13.32916]
[1779663355389,33.56,76769.91,0.0,-0.89628,7e-05,13.31005]
[1779663360424,33.55,76768.28,0.0,-0.89641,7e-05,13.29791]
[1779663365463,33.55,76768.48,0.0,-0.8964,7e-05,13.29829]
[1779663370496,33.55,76767.37,0.0,-0.8965,7e-05,13.28946]
[1779663375531,33.55,76767.29,0.0,-0.89651,7e-05,13.28771]
[1779663380571,33.55,76762.64,0.0,-0.89687,7e-05,13.25401]
[1779663383885,33.55,76755.03,0.0,-0.89742,7e-05,13.20064]
[1779663385604,33.55,76752.53,0.0,-0.89761,7e-05,13.18304]
[1779663390637,33.54,76753.35,0.0,-0.89755,7e-05,13.18822]
[1779663395682,33.54,76752.31,0.0,-0.89766,7e-05,13.17713]
[1779663400717,33.54,76751.84,0.0,-0.89769,7e-05,13.17372]
[1779663405751,33.54,76753.99,0.0,-0.89754,7e-05,13.18841]
[1779663410787,33.54,76750.2,0.0,-0.89781,7e-05,13.16198]
[1779663415822,33.54,76750.15,0.0,-0.89782,7e-05,13.16146]
[1779663419858,33.54,76739.58,0.0,-0.89858,7e-05,13.0881]
[1779663420864,33.54,76740.03,0.0,-0.89855,7e-05,13.09123]
[1779663425900,33.54,76740.02,0.0,-0.89855,7e-05,13.09136]
[1779663430934,33.54,76741.35,0.0,-0.89845,7e-05,13.10084]
[1779663435970,33.54,76742.24,0.0,-0.89838,7e-05,13.10737]
[1779663441007,33.54,76742.97,0.0,-0.89832,7e-05,13.11287]
[1779663442014,33.54,76733.57,0.0,-0.899,7e-05,13.0481]
[1779663443021,33.54,76733.8,0.0,-0.89898,7e-05,13.04989]
[1779663448056,33.55,76732.77,0.0,-0.89904,7e-05,13.04387]
[1779663453091,33.55,76735.26,0.0,-0.89887,7e-05,13.05861]
[1779663458126,33.55,76734.99,0.0,-0.89888,7e-05,13.05794]
[1779663463161,33.55,76738.52,0.0,-0.89862,7e-05,13.08329]
[1779663468199,33.55,76739.32,0.0,-0.89855,7e-05,13.08979]
[1779663473234,33.55,76736.09,0.0,-0.89877,7e-05,13.06844]
[1779663478267,33.56,76735.38,0.0,-0.89881,7e-05,13.06444]
[1779663483302,33.56,76736.3,0.0,-0.89874,7e-05,13.07139]
[1779663488339,33.56,76739.45,0.0,-0.89851,7e-05,13.09365]
[1779663493373,33.56,76740.07,0.0,-0.89846,7e-05,13.09871]
[1779663498408,33.56,76739.65,0.0,-0.89848,7e-05,13.09657]
[1779663499415,33.56,76729.31,0.0,-0.89921,7e-05,13.02543]
[1779663500421,33.56,76731.41,0.0,-0.89906,7e-05,13.04014]
[1779663505456,33.56,76733.44,0.0,-0.89891,7e-05,13.05526]
[1779663513513,33.56,76733.6,0.0,-0.89891,7e-05,13.05401]
[1779663518547,33.57,76733.16,0.0,-0.89893,7e-05,13.05151]
[1779663523582,33.57,76732.98,0.0,-0.89894,7e-05,13.05082]
[1779663528619,33.57,76728.55,0.0,-0.89925,7e-05,13.02086]
[1779663529626,33.57,76720.1,0.0,-0.89985,7e-05,12.9629]
[1779663530632,33.57,76720.22,0.0,-0.89984,7e-05,12.96397]
[1779663535667,33.57,76718.56,0.0,-0.89994,7e-05,12.95424]
[1779663540702,33.57,76716.9,0.0,-0.90004,7e-05,12.94449]
[1779663545738,33.58,76715.51,0.0,-0.90011,7e-05,12.93688]
[1779663551778,33.58,76714.63,0.0,-0.90016,7e-05,12.93241]
[1779663556813,33.58,76716.54,0.0,-0.90001,7e-05,12.94724]
[1779663561848,33.58,76719.59,0.0,-0.89978,7e-05,12.96943]
[1779663566884,33.58,76719.42,0.0,-0.89978,7e-05,12.96941]
[1779663571919,33.59,76717.42,0.0,-0.89993,7e-05,12.95324]
[1779663576953,33.59,76716.64,0.0,-0.89997,7e-05,12.94907]
[1779663578968,33.59,76711.26,0.0,-0.90035,7e-05,12.91266]
[1779663584003,33.59,76711.22,0.0,-0.90034,7e-05,12.91329]
[1779663585325,33.59,76717.6,0.0,-0.89989,7e-05,12.95725]
[1779663589038,33.59,76721.08,0.0,-0.89963,7e-05,12.98183]
[1779663594074,33.59,76724.79,0.0,-0.89936,7e-05,13.0082]
[1779663600117,33.59,76726.65,0.0,-0.89922,7e-05,13.02203]
[1779663602132,33.59,76740.25,0.0,-0.89824,7e-05,13.11606]
[1779663603148,33.59,76732.87,0.0,-0.89877,7e-05,13.06525]
[1779663604148,33.6,76733.3,0.0,-0.89874,7e-05,13.06834]
[1779663605472,33.6,76740.74,0.0,-0.8982,7e-05,13.11977]
[1779663607170,33.6,76752.43,0.0,-0.89736,7e-05,13.20067]
[1779663608180,33.6,76755.77,0.0,-0.89712,7e-05,13.22372]
[1779663610196,33.6,76757.72,0.0,-0.89698,7e-05,13.23701]
[1779663614220,33.59,76766.12,0.0,-0.89638,7e-05,13.29473]
[1779663615552,33.59,76757.94,0.0,-0.89697,7e-05,13.23784]
[1779663616235,33.59,76757.94,0.0,-0.89698,7e-05,13.23748]
[1779663621269,33.59,76757.26,0.0,-0.89703,7e-05,13.23252]
[1779663623283,33.59,76763.26,0.0,-0.8966,7e-05,13.27389]
[1779663625622,33.59,76765.75,0.0,-0.89642,7e-05,13.29084]
[1779663627313,33.59,76778.92,0.0,-0.89546,7e-05,13.38221]
[1779663628319,33.59,76778.13,0.0,-0.89552,7e-05,13.37671]
[1779663633356,33.59,76779.1,0.0,-0.89547,7e-05,13.37983]
[1779663635692,33.59,76789.32,0.0,-0.89472,7e-05,13.45089]
[1779663637383,33.59,76790.22,0.0,-0.89466,7e-05,13.45657]
[1779663642425,33.59,76791.11,0.0,-0.89462,7e-05,13.46114]
[1779663643425,33.59,76797.65,0.0,-0.89414,7e-05,13.5064]
[1779663644433,33.59,76804.49,0.0,-0.89364,7e-05,13.55397]
[1779663645761,33.59,76809.66,0.0,-0.89326,7e-05,13.58984]
[1779663648461,33.59,76822.12,0.0,-0.89234,7e-05,13.67618]
[1779663649477,33.59,76827.38,0.0,-0.89194,7e-05,13.71303]
[1779663650478,33.59,76851.1,0.0,-0.89016,8e-05,13.87979]
[1779663651484,33.59,76865.87,0.0,-0.88904,8e-05,13.98358]
[1779663652491,33.58,76870.65,0.0,-0.88868,8e-05,14.01705]
[1779663653497,33.58,76878.58,0.0,-0.88808,8e-05,14.07289]
[1779663658536,33.58,76873.08,0.0,-0.88852,8e-05,14.03233]
[1779663663579,33.58,76868.94,0.0,-0.88886,8e-05,14.00076]
[1779663668612,33.58,76866.86,0.0,-0.88903,8e-05,13.98447]
[1779663672673,33.57,76859.29,0.0,-0.88962,8e-05,13.92972]
[1779663674674,33.57,76841.22,0.0,-0.891,8e-05,13.80183]
[1779663675681,33.57,76834.13,0.0,-0.89153,8e-05,13.75185]
[1779663680716,33.57,76840.52,0.0,-0.89106,8e-05,13.79603]
[1779663684748,33.57,76834.05,0.0,-0.89156,8e-05,13.7498]
[1779663689780,33.57,76833.14,0.0,-0.89163,8e-05,13.74268]
[1779663690787,33.57,76827.09,0.0,-0.89209,7e-05,13.70012]
[1779663694816,33.57,76817.02,0.0,-0.89287,7e-05,13.62535]
[1779663696830,33.57,76807.78,0.0,-0.89356,7e-05,13.5605]
[1779663699851,33.57,76802.68,0.0,-0.89394,7e-05,13.52418]
[1779663702872,33.57,76794.01,0.0,-0.89459,7e-05,13.46311]
[1779663707909,33.56,76794.71,0.0,-0.89454,7e-05,13.46727]
[1779663713949,33.56,76794.67,0.0,-0.89455,7e-05,13.46618]
[1779663717978,33.56,76800.0,0.0,-0.89417,7e-05,13.50284]
[1779663718986,33.56,76801.0,0.0,-0.89409,7e-05,13.50963]
[1779663722007,33.56,76807.75,0.0,-0.8936,7e-05,13.55617]
[1779663723013,33.56,76814.07,0.0,-0.89314,7e-05,13.60013]
[1779663724024,33.56,76814.75,0.0,-0.89308,7e-05,13.60496]
[1779663726352,33.56,76817.16,0.0,-0.8929,7e-05,13.62194]
[1779663732078,33.56,76821.64,0.0,-0.89257,7e-05,13.65351]
[1779663733115,33.56,76826.88,0.0,-0.89218,7e-05,13.69026]
[1779663734122,33.56,76833.4,0.0,-0.89169,8e-05,13.73615]
[1779663735127,33.56,76837.17,0.0,-0.89141,8e-05,13.76251]
[1779663740163,33.56,76838.38,0.0,-0.89132,8e-05,13.77018]
[1779663745197,33.56,76837.83,0.0,-0.89138,8e-05,13.76548]
[1779663750232,33.56,76836.58,0.0,-0.89148,8e-05,13.7555]
[1779663753259,33.56,76822.24,0.0,-0.89259,7e-05,13.65034]
[1779663754262,33.56,76825.19,0.0,-0.89237,7e-05,13.67063]
[1779663760304,33.55,76824.72,0.0,-0.89244,7e-05,13.66436]
[1779663763329,33.55,76831.12,0.0,-0.89198,7e-05,13.70795]
[1779663768360,33.54,76828.29,0.0,-0.89221,7e-05,13.68577]
[1779663773394,33.54,76828.06,0.0,-0.89226,7e-05,13.68188]
[1779663776704,33.54,76814.84,0.0,-0.89325,7e-05,13.58801]
[1779663782457,33.54,76813.53,0.0,-0.89337,7e-05,13.57708]
[1779663787492,33.53,76815.8,0.0,-0.89322,7e-05,13.59161]
[1779663791521,33.53,76826.36,0.0,-0.89244,7e-05,13.66449]
[1779663792528,33.53,76833.93,0.0,-0.89188,7e-05,13.71722]
[1779663794542,33.53,76839.2,0.0,-0.89149,8e-05,13.75409]
[1779663799580,33.53,76838.39,0.0,-0.89155,8e-05,13.74783]
[1779663805619,33.53,76836.77,0.0,-0.89168,8e-05,13.73578]
[1779663806917,33.53,76830.81,0.0,-0.89214,7e-05,13.69344]
[1779663812668,33.53,76839.26,0.0,-0.89154,8e-05,13.7476]
[1779663817703,33.53,76836.59,0.0,-0.89175,8e-05,13.72856]
[1779663822737,33.53,76828.29,0.0,-0.89237,7e-05,13.67015]
[1779663827772,33.53,76825.97,0.0,-0.89255,7e-05,13.65326]
[1779663832808,33.52,76827.13,0.0,-0.89249,7e-05,13.65923]
[1779663837842,33.52,76830.31,0.0,-0.89226,7e-05,13.68034]
[1779663840864,33.52,76821.61,0.0,-0.89292,7e-05,13.61847]
[1779663843888,33.52,76811.97,0.0,-0.89365,7e-05,13.5499]
[1779663848921,33.52,76811.68,0.0,-0.89368,7e-05,13.5465]
[1779663852949,33.51,76818.2,0.0,-0.89321,7e-05,13.59102]
[1779663857983,33.51,76827.69,0.0,-0.89252,7e-05,13.65587]
[1779663863020,33.51,76827.53,0.0,-0.89256,7e-05,13.65272]
[1779663865036,33.51,76820.09,0.0,-0.89312,7e-05,13.59983]
[1779663870068,33.5,76818.97,0.0,-0.89322,7e-05,13.5904]
[1779663875112,33.5,76820.79,0.0,-0.89313,7e-05,13.59799]
[1779663880147,33.5,76822.97,0.0,-0.89298,7e-05,13.6117]
[1779663881153,33.5,76833.99,0.0,-0.89216,7e-05,13.68926]
[1779663883167,33.5,76838.51,0.0,-0.89182,8e-05,13.72101]
[1779663887502,33.5,76844.0,0.0,-0.89141,8e-05,13.75913]
[1779663894245,33.5,76845.44,0.0,-0.89131,8e-05,13.76865]
[1779663897572,33.5,76839.69,0.0,-0.89174,8e-05,13.72783]
[1779663900287,33.5,76833.05,0.0,-0.89224,7e-05,13.68108]
[1779663903309,33.5,76826.58,0.0,-0.89273,7e-05,13.63495]
[1779663906330,33.5,76823.05,0.0,-0.893,7e-05,13.60969]
[1779663909351,33.5,76828.18,0.0,-0.89262,7e-05,13.64566]
[1779663911365,33.5,76828.41,0.0,-0.8926,7e-05,13.6474]
[1779663916400,33.5,76828.83,0.0,-0.89257,7e-05,13.6506]
[1779663923449,33.49,76829.1,0.0,-0.89257,7e-05,13.65013]
[1779663926470,33.49,76822.11,0.0,-0.89311,7e-05,13.60009]
[1779663931504,33.49,76822.07,0.0,-0.89315,7e-05,13.59459]
[1779663936540,33.49,76824.0,0.0,-0.89302,7e-05,13.60679]
[1779663941575,33.48,76825.32,0.0,-0.89294,7e-05,13.61465]
[1779663946610,33.48,76826.63,0.0,-0.89286,7e-05,13.6224]
[1779663952652,33.48,76826.55,0.0,-0.89288,7e-05,13.6201]
[1779663953658,33.48,76809.66,0.0,-0.89414,7e-05,13.50158]
[1779663954665,33.48,76797.56,0.0,-0.89504,7e-05,13.41663]
[1779663959701,33.48,76796.6,0.0,-0.89513,7e-05,13.40812]
[1779663964736,33.47,76799.96,0.0,-0.89488,7e-05,13.43134]
[1779663966750,33.47,76790.21,0.0,-0.8956,7e-05,13.36327]
[1779663971785,33.48,76788.71,0.0,-0.8957,7e-05,13.35316]
[1779663973799,33.48,76794.81,0.0,-0.89526,7e-05,13.39575]
[1779663978836,33.48,76793.85,0.0,-0.89533,7e-05,13.38908]
[1779663983869,33.48,76795.44,0.0,-0.89521,7e-05,13.40027]
[1779663988905,33.48,76796.16,0.0,-0.89516,7e-05,13.40529]
[1779663993947,33.48,76796.49,0.0,-0.89515,7e-05,13.40406]
[1779663994948,33.48,76805.48,0.0,-0.89449,7e-05,13.46679]
[1779663998976,33.47,76810.55,0.0,-0.89412,7e-05,13.50187]
[1779664000990,33.47,76822.81,0.0,-0.89321,7e-05,13.58777]
[1779664001996,33.47,76831.03,0.0,-0.8926,7e-05,13.64555]
[1779664008040,33.47,76831.79,0.0,-0.89256,7e-05,13.64921]
[1779664013076,33.47,76831.32,0.0,-0.8926,7e-05,13.64531]
[1779664018111,33.47,76836.06,0.0,-0.89225,7e-05,13.67782]
[1779664023145,33.47,76832.82,0.0,-0.8925,7e-05,13.65477]
[1779664028180,33.47,76831.94,0.0,-0.89257,7e-05,13.64856]
[1779664031203,33.47,76822.67,0.0,-0.89326,7e-05,13.58317]
[1779664036240,33.47,76825.47,0.0,-0.89306,7e-05,13.60212]
[1779664041275,33.47,76822.23,0.0,-0.89332,7e-05,13.57789]
[1779664046311,33.46,76821.45,0.0,-0.89339,7e-05,13.57114]
[1779664047317,33.46,76833.36,0.0,-0.8925,7e-05,13.65491]
[1779664048639,33.46,76842.77,0.0,-0.89179,8e-05,13.72115]
[1779664051348,33.46,76833.37,0.0,-0.89252,7e-05,13.65126]
[1779664052354,33.46,76835.43,0.0,-0.89237,7e-05,13.66574]
[1779664055376,33.46,76840.13,0.0,-0.89202,8e-05,13.69882]
[1779664058714,33.46,76831.1,0.0,-0.89269,7e-05,13.6354]
[1779664063432,33.46,76825.25,0.0,-0.89313,7e-05,13.59431]
[1779664068786,33.46,76815.87,0.0,-0.89384,7e-05,13.52775]
[1779664074509,33.46,76817.88,0.0,-0.89368,7e-05,13.54233]
[1779664079544,33.46,76819.35,0.0,-0.89358,7e-05,13.55162]
[1779664082575,33.46,76812.84,0.0,-0.89407,7e-05,13.50537]
[1779664083579,33.46,76810.67,0.0,-0.89424,7e-05,13.49004]
[1779664084586,33.46,76804.73,0.0,-0.89468,7e-05,13.44835]
[1779664085592,33.46,76802.21,0.0,-0.89486,7e-05,13.43067]
[1779664087610,33.46,76796.61,0.0,-0.89528,7e-05,13.39149]
[1779664092642,33.46,76803.52,0.0,-0.89477,7e-05,13.43972]
[1779664098996,33.46,76808.22,0.0,-0.89443,7e-05,13.47201]
[1779664104728,33.46,76812.8,0.0,-0.89409,7e-05,13.50349]
[1779664106740,33.46,76839.39,0.0,-0.89212,8e-05,13.68967]
[1779664109065,33.46,76831.7,0.0,-0.8927,7e-05,13.63494]
[1779664111776,33.46,76837.15,0.0,-0.89232,7e-05,13.66947]
[1779664112781,33.46,76845.36,0.0,-0.8917,8e-05,13.72728]
[1779664117817,33.46,76844.86,0.0,-0.89174,8e-05,13.72372]
[1779664123858,33.46,76845.13,0.0,-0.89172,8e-05,13.72552]
[1779664127887,33.46,76850.3,0.0,-0.89133,8e-05,13.76186]
[1779664132922,33.46,76850.91,0.0,-0.89129,8e-05,13.76594]
[1779664137957,33.46,76852.92,0.0,-0.89114,8e-05,13.77991]
[1779664139277,33.46,76847.29,0.0,-0.89156,8e-05,13.74018]
[1779664140978,33.45,76839.97,0.0,-0.89212,8e-05,13.68823]
[1779664146014,33.45,76836.95,0.0,-0.89236,7e-05,13.66569]
[1779664147021,33.45,76829.77,0.0,-0.8929,7e-05,13.61496]
[1779664152057,33.45,76829.96,0.0,-0.8929,7e-05,13.61504]
[1779664158102,33.45,76829.46,0.0,-0.89295,7e-05,13.61004]
[1779664163140,33.45,76833.77,0.0,-0.89264,7e-05,13.63888]
[1779664168212,33.44,76847.89,0.0,-0.8916,8e-05,13.73692]
[1779664173247,33.44,76852.16,0.0,-0.89131,8e-05,13.76256]
[1779664178281,33.44,76853.6,0.0,-0.89121,8e-05,13.77187]
[1779664184323,33.44,76854.72,0.0,-0.89116,8e-05,13.77688]
[1779664186338,33.44,76860.3,0.0,-0.89074,8e-05,13.81561]
[1779664190366,33.43,76854.88,0.0,-0.89116,8e-05,13.77677]
[1779664194393,33.43,76859.91,0.0,-0.89079,8e-05,13.81145]
[1779664199429,33.43,76864.33,0.0,-0.89047,8e-05,13.84102]
[1779664204468,33.43,76864.64,0.0,-0.89047,8e-05,13.84136]
[1779664206480,33.43,76870.86,0.0,-0.89,8e-05,13.88506]
[1779664211514,33.43,76867.78,0.0,-0.89024,8e-05,13.86227]
[1779664216553,33.42,76867.03,0.0,-0.89031,8e-05,13.85614]
[1779664219843,33.42,76873.97,0.0,-0.88979,8e-05,13.9045]
[1779664225623,33.42,76872.83,0.0,-0.88989,8e-05,13.89523]
[1779664229916,33.42,76881.36,0.0,-0.88925,8e-05,13.95466]
[1779664231660,33.42,76881.76,0.0,-0.88925,8e-05,13.95322]
[1779664236699,33.42,76880.06,0.0,-0.8894,8e-05,13.93946]
[1779664241732,33.41,76878.87,0.0,-0.88951,8e-05,13.92922]
[1779664243746,33.41,76870.97,0.0,-0.89012,8e-05,13.87261]
[1779664248782,33.41,76870.59,0.0,-0.89016,8e-05,13.86862]
[1779664253817,33.41,76869.11,0.0,-0.89029,8e-05,13.85689]
[1779664258852,33.41,76870.79,0.0,-0.89018,8e-05,13.86759]
[1779664261872,33.41,76877.72,0.0,-0.88966,8e-05,13.91586]
[1779664263887,33.4,76885.35,0.0,-0.88908,8e-05,13.96933]
[1779664265900,33.4,76888.37,0.0,-0.88886,8e-05,13.98998]
[1779664270937,33.4,76885.36,0.0,-0.88911,8e-05,13.96652]
[1779664271944,33.4,76878.96,0.0,-0.8896,8e-05,13.92075]
[1779664272953,33.4,76879.68,0.0,-0.88955,8e-05,13.92556]
[1779664277986,33.4,76878.93,0.0,-0.88963,8e-05,13.91874]
[1779664283023,33.39,76878.45,0.0,-0.88968,8e-05,13.9136]
[1779664288056,33.39,76881.22,0.0,-0.88949,8e-05,13.93178]
[1779664293091,33.39,76884.43,0.0,-0.88928,8e-05,13.94938]
[1779664296112,33.39,76864.95,0.0,-0.89078,8e-05,13.81065]
[1779664298125,33.39,76859.83,0.0,-0.89117,8e-05,13.77432]
[1779664304168,33.39,76864.17,0.0,-0.89084,8e-05,13.80458]
[1779664308197,33.39,76858.33,0.0,-0.89129,8e-05,13.76269]
[1779664309203,33.39,76849.48,0.0,-0.89196,8e-05,13.70023]
[1779664314238,33.39,76853.66,0.0,-0.89164,8e-05,13.72977]
[1779664319277,33.39,76853.26,0.0,-0.89168,8e-05,13.72652]
[1779664324316,33.38,76844.28,0.0,-0.89236,8e-05,13.66249]
[1779664328343,33.38,76853.91,0.0,-0.89165,8e-05,13.72925]
[1779664333379,33.38,76859.24,0.0,-0.89125,8e-05,13.76661]
[1779664338414,33.38,76859.39,0.0,-0.89124,8e-05,13.76731]
[1779664343449,33.38,76862.41,0.0,-0.89102,8e-05,13.78819]
[1779664349490,33.38,76861.53,0.0,-0.89109,8e-05,13.78131]
[1779664354526,33.38,76863.69,0.0,-0.89096,8e-05,13.79232]
[1779664358554,33.38,76870.63,0.0,-0.89044,8e-05,13.8408]
[1779664362583,33.38,76865.24,0.0,-0.89086,8e-05,13.80198]
[1779664363590,33.38,76859.73,0.0,-0.89127,8e-05,13.76294]
[1779664368625,33.38,76867.62,0.0,-0.89068,8e-05,13.81833]
[1779664369632,33.38,76862.19,0.0,-0.89109,8e-05,13.77976]
[1779664370639,33.38,76860.17,0.0,-0.89125,8e-05,13.76539]
[1779664375676,33.38,76862.9,0.0,-0.89105,8e-05,13.78428]
[1779664381023,33.37,76859.3,0.0,-0.89132,8e-05,13.75837]
[1779664385745,33.37,76866.16,0.0,-0.89081,8e-05,13.80649]
[1779664391093,33.37,76868.18,0.0,-0.89067,8e-05,13.81988]
[1779664396822,33.37,76867.26,0.0,-0.89074,8e-05,13.81253]
[1779664401858,33.37,76866.48,0.0,-0.89081,8e-05,13.8062]
[1779664406892,33.37,76864.09,0.0,-0.891,8e-05,13.78851]
[1779664411935,33.37,76864.57,0.0,-0.891,8e-05,13.78756]
[1779664413948,33.37,76876.85,0.0,-0.89007,8e-05,13.87423]
[1779664414968,33.37,76885.17,0.0,-0.88943,8e-05,13.93301]
[1779664415968,33.37,76885.8,0.0,-0.88939,8e-05,13.93715]
[1779664418985,33.36,76892.4,0.0,-0.88889,8e-05,13.98297]
[1779664424019,33.36,76889.1,0.0,-0.88917,8e-05,13.95768]
[1779664429054,33.36,76887.13,0.0,-0.88934,8e-05,13.94208]
[1779664434090,33.36,76886.85,0.0,-0.88938,8e-05,13.93859]
[1779664439124,33.35,76887.77,0.0,-0.88932,8e-05,13.94368]
[1779664444158,33.35,76886.81,0.0,-0.88941,8e-05,13.93552]
[1779664449194,33.35,76886.91,0.0,-0.88942,8e-05,13.93498]
[1779664454242,33.35,76887.22,0.0,-0.88941,8e-05,13.93598]
[1779664455241,33.35,76879.44,0.0,-0.89001,8e-05,13.88012]
[1779664456248,33.35,76886.4,0.0,-0.88948,8e-05,13.92901]
[1779664457255,33.35,76887.15,0.0,-0.88943,8e-05,13.93412]
[1779664463297,33.34,76885.62,0.0,-0.88956,8e-05,13.92194]
[1779664468332,33.34,76884.64,0.0,-0.88964,8e-05,13.914]
[1779664470345,33.34,76890.49,0.0,-0.8892,8e-05,13.9552]
[1779664471661,33.34,76891.06,0.0,-0.88918,8e-05,13.95512]
[1779664477397,33.34,76891.64,0.0,-0.88915,8e-05,13.95803]
[1779664478404,33.34,76885.64,0.0,-0.88962,8e-05,13.91513]
[1779664479410,33.34,76890.19,0.0,-0.88927,8e-05,13.94728]
[1779664483439,33.34,76890.54,0.0,-0.88925,8e-05,13.94882]
[1779664488472,33.34,76891.63,0.0,-0.88918,8e-05,13.95527]
[1779664493508,33.33,76894.61,0.0,-0.88897,8e-05,13.97481]
[1779664499549,33.33,76894.32,0.0,-0.88901,8e-05,13.97105]
[1779664502572,33.33,76909.65,0.0,-0.88784,8e-05,14.07936]
[1779664507607,33.33,76916.34,0.0,-0.88734,8e-05,14.12538]
[1779664508613,33.33,76923.59,0.0,-0.88678,8e-05,14.17719]
[1779664509621,33.33,76930.14,0.0,-0.88627,8e-05,14.22349]
[1779664510628,33.33,76940.69,0.0,-0.88545,8e-05,14.29908]
[1779664511634,33.32,76937.75,0.0,-0.88569,8e-05,14.27718]
[1779664512642,33.32,76945.46,0.0,-0.88508,8e-05,14.332]
[1779664517677,33.32,76943.09,0.0,-0.8853,8e-05,14.31259]
[1779664522712,33.32,76944.16,0.0,-0.88524,8e-05,14.31783]
[1779664526740,33.31,76948.73,0.0,-0.88491,8e-05,14.3485]
[1779664529761,33.31,76943.69,0.0,-0.88532,8e-05,14.31072]
[1779664534795,33.31,76946.03,0.0,-0.88519,8e-05,14.32123]
[1779664539831,33.3,76943.21,0.0,-0.88544,8e-05,14.29835]
[1779664544866,33.3,76939.92,0.0,-0.88573,8e-05,14.27229]
[1779664552227,33.29,76939.88,0.0,-0.88577,8e-05,14.26878]
[1779664555949,33.29,76931.53,0.0,-0.88644,8e-05,14.20715]
[1779664556956,33.29,76918.62,0.0,-0.88745,8e-05,14.11441]
[1779664557962,33.29,76916.47,0.0,-0.88762,8e-05,14.09883]
[1779664562299,33.29,76901.33,0.0,-0.8888,8e-05,13.99004]
[1779664564009,33.29,76893.76,0.0,-0.88939,8e-05,13.9353]
[1779664565017,33.29,76893.19,0.0,-0.88944,8e-05,13.93098]
[1779664570051,33.29,76891.25,0.0,-0.88959,8e-05,13.91684]
[1779664575090,33.28,76892.6,0.0,-0.8895,8e-05,13.92559]
[1779664580125,33.28,76889.24,0.0,-0.88977,8e-05,13.9003]
[1779664582440,33.28,76884.06,0.0,-0.89017,8e-05,13.86304]
[1779664584149,33.28,76878.68,0.0,-0.89059,8e-05,13.82443]
[1779664585156,33.28,76871.63,0.0,-0.89113,8e-05,13.77388]
[1779664586163,33.28,76871.8,0.0,-0.89112,8e-05,13.77501]
[1779664591198,33.28,76867.62,0.0,-0.89146,8e-05,13.7414]
[1779664592516,33.28,76844.04,0.0,-0.89325,7e-05,13.57425]
[1779664593212,33.28,76844.04,0.0,-0.89325,7e-05,13.574]
[1779664594223,33.28,76852.67,0.0,-0.8926,8e-05,13.63477]
[1779664595228,33.28,76853.9,0.0,-0.89251,8e-05,13.6432]
[1779664599256,33.28,76860.38,0.0,-0.89203,8e-05,13.68865]
[1779664604293,33.27,76859.15,0.0,-0.89214,8e-05,13.67822]
[1779664612663,33.27,76863.58,0.0,-0.89182,8e-05,13.70842]
[1779664618391,33.27,76860.2,0.0,-0.89208,8e-05,13.68418]
[1779664623427,33.27,76861.35,0.0,-0.89199,8e-05,13.69257]
[1779664628466,33.27,76861.87,0.0,-0.89197,8e-05,13.69458]
[1779664629474,33.27,76867.97,0.0,-0.89151,8e-05,13.73745]
[1779664630479,33.27,76877.28,0.0,-0.8908,8e-05,13.80347]
[1779664631488,33.27,76877.67,0.0,-0.89077,8e-05,13.80613]
[1779664637527,33.27,76878.06,0.0,-0.89075,8e-05,13.80811]
[1779664642866,33.27,76879.14,0.0,-0.89068,8e-05,13.81474]
[1779664648627,33.27,76876.07,0.0,-0.89092,8e-05,13.79204]
[1779664650631,33.26,76849.65,0.0,-0.89293,8e-05,13.60435]
[1779664651639,33.26,76844.72,0.0,-0.89333,7e-05,13.56569]
[1779664656674,33.26,76847.87,0.0,-0.8931,8e-05,13.58713]
[1779664661709,33.26,76854.46,0.0,-0.89261,8e-05,13.63276]
[1779664666745,33.26,76851.54,0.0,-0.89283,8e-05,13.6128]
[1779664670773,33.26,76845.82,0.0,-0.89325,8e-05,13.57263]
[1779664672787,33.26,76832.13,0.0,-0.89427,7e-05,13.47643]
[1779664678829,33.26,76829.0,0.0,-0.8945,7e-05,13.45471]
[1779664683865,33.26,76822.85,0.0,-0.89496,7e-05,13.41176]
[1779664688899,33.26,76822.23,0.0,-0.895,7e-05,13.40734]
[1779664691919,33.26,76828.21,0.0,-0.89457,7e-05,13.44867]
[1779664696954,33.26,76832.15,0.0,-0.89428,7e-05,13.47546]
[1779664701990,33.26,76832.84,0.0,-0.89423,7e-05,13.48042]
[1779664707025,33.26,76831.85,0.0,-0.8943,7e-05,13.47349]
[1779664712060,33.26,76831.3,0.0,-0.89437,7e-05,13.46604]
[1779664717104,33.26,76833.94,0.0,-0.89417,7e-05,13.4845]
[1779664721133,33.26,76842.12,0.0,-0.89356,7e-05,13.54196]
[1779664722139,33.26,76845.14,0.0,-0.89334,7e-05,13.56315]
[1779664723436,33.26,76852.6,0.0,-0.89278,8e-05,13.61567]
[1779664724154,33.26,76852.6,0.0,-0.89278,8e-05,13.61583]
[1779664730196,33.26,76856.15,0.0,-0.8925,8e-05,13.64169]
[1779664733506,33.26,76865.55,0.0,-0.89179,8e-05,13.70852]
[1779664735238,33.26,76866.24,0.0,-0.89174,8e-05,13.71347]
[1779664737250,33.26,76871.47,0.0,-0.89134,8e-05,13.75052]
[1779664742289,33.26,76871.71,0.0,-0.89132,8e-05,13.752]
[1779664747326,33.26,76872.27,0.0,-0.89129,8e-05,13.7557]
[1779664752359,33.26,76872.39,0.0,-0.8913,8e-05,13.75478]
[1779664757394,33.26,76872.7,0.0,-0.8913,8e-05,13.75482]
[1779664761424,33.25,76863.99,0.0,-0.89197,8e-05,13.69143]
[1779664766460,33.25,76862.43,0.0,-0.89209,8e-05,13.68023]
[1779664772503,33.25,76861.94,0.0,-0.89216,8e-05,13.67238]
[1779664777537,33.25,76862.67,0.0,-0.89213,8e-05,13.67603]
[1779664782573,33.25,76858.91,0.0,-0.89242,8e-05,13.64807]
[1779664787608,33.25,76859.31,0.0,-0.89241,8e-05,13.6496]
[1779664790633,33.24,76853.69,0.0,-0.89284,8e-05,13.60908]
[1779664791638,33.24,76854.44,0.0,-0.89279,8e-05,13.61419]
[1779664796677,33.24,76849.21,0.0,-0.89319,8e-05,13.57632]
[1779664799697,33.24,76857.09,0.0,-0.8926,8e-05,13.6315]
[1779664804731,33.24,76854.82,0.0,-0.89279,8e-05,13.6143]
[1779664809767,33.24,76858.43,0.0,-0.89252,8e-05,13.63879]
[1779664814065,33.24,76860.35,0.0,-0.89239,8e-05,13.65112]
[1779664819836,33.24,76867.59,0.0,-0.89184,8e-05,13.70298]
[1779664820847,33.24,76869.82,0.0,-0.89167,8e-05,13.71884]
[1779664825882,33.24,76872.62,0.0,-0.89146,8e-05,13.73874]
[1779664827895,33.24,76884.69,0.0,-0.89054,8e-05,13.82444]
[1779664828901,33.24,76883.77,0.0,-0.89061,8e-05,13.81777]
[1779664829907,33.24,76876.58,0.0,-0.89116,8e-05,13.76656]
[1779664830914,33.24,76877.33,0.0,-0.8911,8e-05,13.77177]
[1779664835950,33.24,76870.95,0.0,-0.89161,8e-05,13.72271]
[1779664840987,33.24,76863.06,0.0,-0.89221,8e-05,13.66701]
[1779664844015,33.24,76857.99,0.0,-0.89259,8e-05,13.63144]
[1779664849043,33.24,76861.15,0.0,-0.89234,8e-05,13.65438]
[1779664854080,33.24,76856.29,0.0,-0.89272,8e-05,13.61946]
[1779664857102,33.24,76845.05,0.0,-0.89357,7e-05,13.53953]
[1779664860123,33.24,76833.99,0.0,-0.8944,7e-05,13.46112]
[1779664865159,33.23,76829.03,0.0,-0.89477,7e-05,13.42548]
[1779664870195,33.23,76829.89,0.0,-0.89471,7e-05,13.43163]
[1779664871201,33.24,76824.65,0.0,-0.8951,7e-05,13.39479]
[1779664872209,33.24,76824.2,0.0,-0.89513,7e-05,13.39171]
[1779664877244,33.24,76827.83,0.0,-0.89486,7e-05,13.41761]
[1779664882279,33.24,76823.62,0.0,-0.89517,7e-05,13.38821]
[1779664887314,33.24,76828.14,0.0,-0.89483,7e-05,13.42033]
[1779664894637,33.24,76826.02,0.0,-0.89501,7e-05,13.40214]
[1779664900405,33.24,76826.49,0.0,-0.89497,7e-05,13.40576]
[1779664905440,33.24,76825.84,0.0,-0.89501,7e-05,13.4014]
[1779664910477,33.24,76823.52,0.0,-0.89518,7e-05,13.38539]
[1779664915512,33.24,76820.36,0.0,-0.89541,7e-05,13.36376]
[1779664920547,33.24,76825.18,0.0,-0.89505,7e-05,13.39812]
[1779664928603,33.24,76827.63,0.0,-0.89486,7e-05,13.41575]
[1779664934919,33.24,76828.79,0.0,-0.89477,7e-05,13.42421]
[1779664941696,33.24,76828.81,0.0,-0.89477,7e-05,13.42464]
[1779664946730,33.24,76828.64,0.0,-0.89478,7e-05,13.42364]
[1779664953779,33.24,76828.48,0.0,-0.89481,7e-05,13.41918]
[1779664960828,33.24,76828.42,0.0,-0.89481,7e-05,13.41906]
[1779664965133,33.24,76834.21,0.0,-0.89438,7e-05,13.45995]
[1779664971904,33.24,76833.76,0.0,-0.89441,7e-05,13.45666]
[1779664976941,33.24,76838.29,0.0,-0.89408,7e-05,13.48846]
[1779664981977,33.24,76837.1,0.0,-0.89417,7e-05,13.47971]
[1779664987012,33.24,76835.5,0.0,-0.89429,7e-05,13.46811]
[1779664992047,33.24,76836.67,0.0,-0.89421,7e-05,13.47611]
[1779664998089,33.24,76837.26,0.0,-0.89417,7e-05,13.48006]
[1779665003129,33.24,76838.41,0.0,-0.89408,7e-05,13.48805]
[1779665004133,33.24,76832.18,0.0,-0.89455,7e-05,13.44415]
[1779665005141,33.24,76828.6,0.0,-0.89481,7e-05,13.41901]
[1779665011182,33.24,76828.06,0.0,-0.89487,7e-05,13.41221]
[1779665016217,33.24,76827.84,0.0,-0.89488,7e-05,13.41109]
[1779665021252,33.24,76818.15,0.0,-0.8956,7e-05,13.34352]
[1779665026287,33.24,76807.26,0.0,-0.89639,7e-05,13.26819]
[1779665031322,33.25,76809.91,0.0,-0.89618,7e-05,13.28809]
[1779665039382,33.25,76812.31,0.0,-0.89598,7e-05,13.30692]
[1779665044425,33.25,76816.0,0.0,-0.89569,7e-05,13.33408]
[1779665050467,33.25,76815.77,0.0,-0.89569,7e-05,13.33394]
[1779665054496,33.26,76824.36,0.0,-0.89505,7e-05,13.39522]
[1779665061545,33.26,76824.5,0.0,-0.89502,7e-05,13.39745]
[1779665066579,33.26,76825.55,0.0,-0.89494,7e-05,13.40567]
[1779665072622,33.26,76825.55,0.0,-0.89495,7e-05,13.40305]
[1779665075913,33.26,76832.05,0.0,-0.89446,7e-05,13.44924]
[1779665078664,33.26,76832.75,0.0,-0.89441,7e-05,13.45452]
[1779665083699,33.26,76831.41,0.0,-0.8945,7e-05,13.44552]
[1779665089742,33.26,76831.0,0.0,-0.89453,7e-05,13.44316]
[1779665094775,33.26,76830.68,0.0,-0.89454,7e-05,13.44136]
[1779665099814,33.26,76824.33,0.0,-0.89501,7e-05,13.39721]
[1779665101827,33.26,76822.42,0.0,-0.89515,7e-05,13.38412]
[1779665106862,33.27,76823.91,0.0,-0.89503,7e-05,13.39547]
[1779665111897,33.27,76823.77,0.0,-0.89503,7e-05,13.39532]
[1779665116933,33.27,76824.55,0.0,-0.89496,7e-05,13.40164]
[1779665121968,33.27,76823.99,0.0,-0.895,7e-05,13.39855]
[1779665127003,33.27,76820.55,0.0,-0.89524,7e-05,13.37517]
[1779665129017,33.27,76820.16,0.0,-0.89527,7e-05,13.37286]
[1779665131031,33.27,76814.8,0.0,-0.89569,7e-05,13.33184]
[1779665133046,33.27,76808.55,0.0,-0.89615,7e-05,13.28805]
[1779665138080,33.27,76800.59,0.0,-0.89673,7e-05,13.23262]
[1779665140094,33.27,76797.36,0.0,-0.89696,7e-05,13.21028]
[1779665145134,33.27,76794.85,0.0,-0.89714,7e-05,13.19348]
[1779665146405,33.27,76787.47,0.0,-0.89767,7e-05,13.14229]
[1779665150169,33.28,76787.47,0.0,-0.89767,7e-05,13.1429]
[1779665155205,33.28,76784.89,0.0,-0.89784,7e-05,13.12597]
[1779665159233,33.28,76778.82,0.0,-0.89827,7e-05,13.08465]
[1779665160239,33.28,76769.43,0.0,-0.89895,7e-05,13.01961]
[1779665161247,33.28,76767.19,0.0,-0.89911,7e-05,13.00441]
[1779665166293,33.28,76768.1,0.0,-0.89902,7e-05,13.01253]
[1779665169303,33.28,76774.22,0.0,-0.89857,7e-05,13.05635]
[1779665174338,33.29,76775.53,0.0,-0.89846,7e-05,13.06668]
[1779665175345,33.29,76769.61,0.0,-0.89888,7e-05,13.02582]
[1779665180380,33.29,76764.42,0.0,-0.89924,7e-05,12.99127]
[1779665185415,33.29,76761.77,0.0,-0.89942,7e-05,12.97438]
[1779665192464,33.29,76760.18,0.0,-0.89953,7e-05,12.96185]
[1779665197499,33.3,76759.14,0.0,-0.89959,7e-05,12.95613]
[1779665203541,33.3,76759.25,0.0,-0.89957,7e-05,12.95861]
[1779665210594,33.3,76759.81,0.0,-0.89951,7e-05,12.96428]
[1779665212608,33.3,76753.27,0.0,-0.89997,7e-05,12.91946]
[1779665213615,33.3,76747.74,0.0,-0.90036,7e-05,12.88152]
[1779665214622,33.3,76747.07,0.0,-0.90041,7e-05,12.87727]
[1779665219657,33.31,76746.4,0.0,-0.90043,7e-05,12.87453]
[1779665223708,33.31,76752.42,0.0,-0.89999,7e-05,12.91777]
[1779665224713,33.31,76745.45,0.0,-0.90048,7e-05,12.8699]
[1779665225721,33.31,76748.49,0.0,-0.90026,7e-05,12.89132]
[1779665230755,33.31,76753.04,0.0,-0.89992,7e-05,12.92456]
[1779665235790,33.32,76752.86,0.0,-0.89991,7e-05,12.92491]
[1779665240825,33.32,76753.8,0.0,-0.89983,7e-05,12.93298]
[1779665245860,33.32,76754.94,0.0,-0.89973,7e-05,12.94235]
[1779665250896,33.32,76760.97,0.0,-0.89928,7e-05,12.98551]
[1779665251902,33.32,76761.09,0.0,-0.8993,7e-05,12.98296]
[1779665253916,33.32,76753.77,0.0,-0.89982,7e-05,12.93267]
[1779665254923,33.32,76752.33,0.0,-0.89992,7e-05,12.92298]
[1779665258981,33.33,76757.65,0.0,-0.89952,7e-05,12.96089]
[1779665263991,33.33,76752.45,0.0,-0.89988,7e-05,12.92619]
[1779665269032,33.33,76753.01,0.0,-0.89983,7e-05,12.93151]
[1779665274067,33.33,76755.99,0.0,-0.8996,7e-05,12.95357]
[1779665279102,33.33,76756.13,0.0,-0.89957,7e-05,12.95589]
[1779665283130,33.34,76761.16,0.0,-0.8992,7e-05,12.99182]
[1779665287396,33.34,76764.18,0.0,-0.89898,7e-05,13.01362]
[1779665290180,33.34,76767.32,0.0,-0.89874,7e-05,13.03594]
[1779665297466,33.34,76768.44,0.0,-0.89865,7e-05,13.04482]
[1779665305286,33.34,76769.84,0.0,-0.89854,7e-05,13.05546]
[1779665311329,33.34,76771.64,0.0,-0.89842,7e-05,13.06529]
[1779665316363,33.34,76774.3,0.0,-0.89822,7e-05,13.08454]
[1779665317606,33.34,76785.76,0.0,-0.89739,7e-05,13.16459]
[1779665320393,33.34,76785.51,0.0,-0.8974,7e-05,13.16299]
[1779665324420,33.34,76791.95,0.0,-0.89693,7e-05,13.20809]
[1779665327441,33.34,76796.8,0.0,-0.89658,7e-05,13.24194]
[1779665329455,33.34,76802.17,0.0,-0.89618,7e-05,13.27933]
[1779665332475,33.34,76810.19,0.0,-0.89559,7e-05,13.33531]
[1779665337514,33.35,76804.49,0.0,-0.89601,7e-05,13.2961]
[1779665342546,33.35,76803.91,0.0,-0.89604,7e-05,13.29264]
[1779665347581,33.35,76808.5,0.0,-0.8957,7e-05,13.32537]
[1779665352616,33.35,76810.19,0.0,-0.89556,7e-05,13.33809]
[1779665356645,33.35,76816.28,0.0,-0.89511,7e-05,13.38136]
[1779665362687,33.35,76818.46,0.0,-0.89494,7e-05,13.39755]
[1779665363693,33.35,76811.07,0.0,-0.89548,7e-05,13.34601]
[1779665367970,33.35,76803.73,0.0,-0.89601,7e-05,13.29568]
[1779665370742,33.35,76800.53,0.0,-0.89624,7e-05,13.27426]
[1779665376785,33.36,76798.18,0.0,-0.89642,7e-05,13.25491]
[1779665378040,33.36,76807.78,0.0,-0.89572,7e-05,13.32201]
[1779665379805,33.36,76810.9,0.0,-0.89549,7e-05,13.34374]
[1779665380813,33.35,76805.56,0.0,-0.89588,7e-05,13.30625]
[1779665381819,33.35,76804.31,0.0,-0.89598,7e-05,13.29743]
[1779665385848,33.35,76798.97,0.0,-0.89637,7e-05,13.25986]
[1779665389885,33.35,76789.19,0.0,-0.89709,7e-05,13.19156]
[1779665390892,33.35,76789.37,0.0,-0.89708,7e-05,13.19287]
[1779665395929,33.35,76785.85,0.0,-0.89733,7e-05,13.16871]
[1779665400962,33.36,76785.31,0.0,-0.89736,7e-05,13.16532]
[1779665406008,33.36,76785.03,0.0,-0.89738,7e-05,13.1637]
[1779665412050,33.36,76784.67,0.0,-0.8974,7e-05,13.16156]
[1779665417086,33.36,76783.74,0.0,-0.89747,7e-05,13.15538]
[1779665418348,33.36,76775.57,0.0,-0.89806,7e-05,13.09861]
[1779665419099,33.36,76775.57,0.0,-0.89806,7e-05,13.09875]
[1779665424138,33.36,76774.53,0.0,-0.89813,7e-05,13.09221]
[1779665431187,33.36,76775.94,0.0,-0.89804,7e-05,13.09939]
[1779665434240,33.36,76781.98,0.0,-0.89759,7e-05,13.1418]
[1779665435215,33.36,76788.4,0.0,-0.89713,7e-05,13.18659]
[1779665436223,33.36,76790.87,0.0,-0.89695,7e-05,13.20383]
[1779665442264,33.36,76790.94,0.0,-0.89694,7e-05,13.20427]
[1779665444278,33.36,76811.49,0.0,-0.89543,7e-05,13.34776]
[1779665445286,33.36,76819.11,0.0,-0.89487,7e-05,13.4011]
[1779665446295,33.36,76822.62,0.0,-0.89461,7e-05,13.4256]
[1779665448561,33.36,76830.26,0.0,-0.89405,7e-05,13.47894]
[1779665450322,33.36,76830.77,0.0,-0.89401,7e-05,13.48215]
[1779665455358,33.36,76830.54,0.0,-0.89404,7e-05,13.47975]
[1779665460392,33.36,76827.27,0.0,-0.89427,7e-05,13.45736]
[1779665462407,33.36,76818.97,0.0,-0.89489,7e-05,13.3991]
[1779665463415,33.36,76828.15,0.0,-0.89421,7e-05,13.46332]
[1779665464433,33.36,76838.19,0.0,-0.89346,7e-05,13.53361]
[1779665465433,33.36,76846.49,0.0,-0.89284,8e-05,13.59192]
[1779665466457,33.36,76850.08,0.0,-0.89257,8e-05,13.61739]
[1779665468708,33.36,76837.76,0.0,-0.89349,7e-05,13.53118]
[1779665476522,33.36,76840.91,0.0,-0.89326,7e-05,13.55262]
[1779665478780,33.36,76847.58,0.0,-0.89276,8e-05,13.59965]
[1779665479543,33.36,76847.58,0.0,-0.89276,8e-05,13.59981]
[1779665480549,33.36,76854.01,0.0,-0.89228,8e-05,13.64527]
[1779665481555,33.36,76853.77,0.0,-0.89229,8e-05,13.64362]
[1779665486591,33.36,76856.82,0.0,-0.89206,8e-05,13.66527]
[1779665488851,33.36,76875.24,0.0,-0.89067,8e-05,13.79519]
[1779665490618,33.36,76880.19,0.0,-0.89029,8e-05,13.8301]
[1779665495654,33.35,76881.23,0.0,-0.89027,8e-05,13.83118]
[1779665497671,33.35,76895.62,0.0,-0.88917,8e-05,13.93311]
[1779665498675,33.35,76904.27,0.0,-0.8885,8e-05,13.99428]
[1779665499684,33.35,76913.12,0.0,-0.88782,8e-05,14.05714]
[1779665500691,33.35,76911.75,0.0,-0.88794,8e-05,14.04657]
[1779665503712,33.35,76905.05,0.0,-0.88847,8e-05,13.99743]
[1779665505726,33.35,76911.04,0.0,-0.88802,8e-05,14.03922]
[1779665510760,33.34,76912.52,0.0,-0.88793,8e-05,14.04744]
[1779665514790,33.34,76917.81,0.0,-0.88754,8e-05,14.08328]
[1779665519824,33.34,76917.66,0.0,-0.88758,8e-05,14.0799]
[1779665520831,33.34,76909.66,0.0,-0.8882,8e-05,14.02249]
[1779665521843,33.34,76903.19,0.0,-0.8887,8e-05,13.97612]
[1779665523851,33.33,76896.08,0.0,-0.88927,8e-05,13.92431]
[1779665528886,33.33,76894.42,0.0,-0.88941,8e-05,13.91065]
[1779665533922,33.33,76891.79,0.0,-0.88964,8e-05,13.88982]
[1779665539211,33.32,76888.55,0.0,-0.88992,8e-05,13.86395]
[1779665540973,33.32,76894.82,0.0,-0.88945,8e-05,13.90738]
[1779665541979,33.32,76894.38,0.0,-0.88949,8e-05,13.90362]
[1779665547015,33.32,76894.09,0.0,-0.88953,8e-05,13.89997]
[1779665549283,33.32,76900.3,0.0,-0.88906,8e-05,13.94324]
[1779665551047,33.32,76900.77,0.0,-0.88906,8e-05,13.9423]
[1779665556083,33.31,76902.22,0.0,-0.88897,8e-05,13.95097]
[1779665561118,33.31,76900.68,0.0,-0.8891,8e-05,13.93817]
[1779665565146,33.31,76889.02,0.0,-0.89001,8e-05,13.85403]
[1779665566152,33.31,76885.06,0.0,-0.89032,8e-05,13.82569]
[1779665571188,33.31,76883.94,0.0,-0.89041,8e-05,13.81691]
[1779665572195,33.31,76889.73,0.0,-0.88997,8e-05,13.85788]
[1779665573203,33.31,76894.87,0.0,-0.88958,8e-05,13.89421]
[1779665574209,33.31,76897.47,0.0,-0.88938,8e-05,13.91244]
[1779665579526,33.3,76887.32,0.0,-0.89018,8e-05,13.83887]
[1779665581259,33.3,76883.96,0.0,-0.89044,8e-05,13.81459]
[1779665582265,33.3,76891.72,0.0,-0.88985,8e-05,13.86955]
[1779665583271,33.3,76891.5,0.0,-0.88987,8e-05,13.86776]
[1779665587310,33.3,76881.94,0.0,-0.89061,8e-05,13.79896]
[1779665588309,33.3,76882.31,0.0,-0.89058,8e-05,13.80146]
[1779665589586,33.3,76889.85,0.0,-0.89001,8e-05,13.85487]
[1779665590324,33.3,76889.85,0.0,-0.89001,8e-05,13.85428]
[1779665595357,33.3,76889.14,0.0,-0.89009,8e-05,13.84709]
[1779665600393,33.29,76886.77,0.0,-0.8903,8e-05,13.82753]
[1779665604421,33.29,76880.99,0.0,-0.89077,8e-05,13.78438]
[1779665605427,33.29,76877.77,0.0,-0.89102,8e-05,13.76108]
[1779665609724,33.29,76870.92,0.0,-0.89156,8e-05,13.71085]
[1779665614491,33.26,76866.92,0.0,-0.89207,8e-05,13.66228]
[1779665619794,33.24,76863.95,0.0,-0.89244,8e-05,13.62763]
[1779665623555,33.24,76855.64,0.0,-0.89308,8e-05,13.56757]
[1779665628594,33.23,76858.69,0.0,-0.89293,8e-05,13.58196]
[1779665629865,33.22,76837.91,0.0,-0.8945,7e-05,13.43432]
[1779665631611,33.22,76834.07,0.0,-0.89479,7e-05,13.40696]
[1779665635641,33.22,76830.65,0.0,-0.89506,7e-05,13.38181]
[1779665640673,33.22,76829.04,0.0,-0.89519,7e-05,13.36924]
[1779665645709,33.22,76832.34,0.0,-0.89496,7e-05,13.39117]
[1779665646718,33.22,76820.46,0.0,-0.89584,7e-05,13.30739]
[1779665647722,33.22,76818.72,0.0,-0.89597,7e-05,13.29502]
[1779665650008,33.22,76816.59,0.0,-0.89613,7e-05,13.27971]
[1779665653766,33.22,76826.1,0.0,-0.89543,7e-05,13.3461]
[1779665655779,33.22,76826.63,0.0,-0.8954,7e-05,13.34936]
[1779665657795,33.22,76833.68,0.0,-0.89488,7e-05,13.39846]
[1779665658801,33.21,76827.85,0.0,-0.89532,7e-05,13.35714]
[1779665659808,33.21,76823.29,0.0,-0.89566,7e-05,13.32484]
[1779665664843,33.21,76824.56,0.0,-0.89558,7e-05,13.33251]
[1779665669879,33.21,76825.0,0.0,-0.89556,7e-05,13.33454]
[1779665674913,33.21,76826.14,0.0,-0.89551,7e-05,13.33786]
[1779665678941,33.21,76833.01,0.0,-0.89501,7e-05,13.38517]
[1779665683977,33.21,76834.05,0.0,-0.89495,7e-05,13.391]
[1779665687002,33.2,76839.02,0.0,-0.89459,7e-05,13.42496]
[1779665688018,33.2,76829.21,0.0,-0.89532,7e-05,13.35563]
[1779665692035,33.2,76851.23,0.0,-0.89369,8e-05,13.50979]
[1779665693047,33.2,76868.29,0.0,-0.8924,8e-05,13.63056]
[1779665697068,33.2,76875.63,0.0,-0.89186,8e-05,13.68158]
[1779665702104,33.2,76878.29,0.0,-0.89166,8e-05,13.70036]
[1779665703112,33.2,76871.16,0.0,-0.8922,8e-05,13.64982]
[1779665706134,33.2,76876.84,0.0,-0.89176,8e-05,13.69026]
[1779665707139,33.2,76878.37,0.0,-0.89165,8e-05,13.70073]
[1779665712175,33.2,76881.34,0.0,-0.89144,8e-05,13.72018]
[1779665717211,33.19,76883.57,0.0,-0.8913,8e-05,13.73398]
[1779665722246,33.19,76883.71,0.0,-0.89131,8e-05,13.73297]
[1779665727281,33.19,76883.26,0.0,-0.89136,8e-05,13.72782]
[1779665730591,33.19,76908.3,0.0,-0.88945,8e-05,13.9054]
[1779665731398,33.19,76908.3,0.0,-0.88948,8e-05,13.90168]
[1779665733344,33.19,76918.5,0.0,-0.88869,8e-05,13.97399]
[1779665735363,33.18,76921.05,0.0,-0.8885,8e-05,13.99151]
[1779665738382,33.18,76932.59,0.0,-0.88762,8e-05,14.07309]
[1779665739396,33.18,76941.09,0.0,-0.88695,8e-05,14.13394]
[1779665740669,33.18,76936.77,0.0,-0.88729,8e-05,14.10271]
[1779665743416,33.18,76930.48,0.0,-0.8878,8e-05,14.05656]
[1779665745429,33.18,76937.93,0.0,-0.88722,8e-05,14.10937]
[1779665747443,33.18,76932.8,0.0,-0.88763,8e-05,14.07186]
[1779665749457,33.18,76929.93,0.0,-0.88786,8e-05,14.05068]
[1779665754493,33.18,76938.85,0.0,-0.88718,8e-05,14.11325]
[1779665755500,33.18,76937.3,0.0,-0.88731,8e-05,14.10178]
[1779665760809,33.17,76932.76,0.0,-0.88768,8e-05,14.06751]
[1779665764563,33.17,76930.85,0.0,-0.88784,8e-05,14.05264]
[1779665769604,33.17,76927.41,0.0,-0.88812,8e-05,14.02679]
[1779665772623,33.17,76923.39,0.0,-0.88844,8e-05,13.99748]
[1779665777653,33.17,76931.76,0.0,-0.8878,8e-05,14.05677]
[1779665780975,33.17,76945.86,0.0,-0.8867,8e-05,14.15743]
[1779665782690,33.17,76947.74,0.0,-0.88656,8e-05,14.17043]
[1779665787724,33.16,76947.14,0.0,-0.88662,8e-05,14.16445]
[1779665788733,33.16,76934.41,0.0,-0.88763,8e-05,14.07271]
[1779665789739,33.16,76936.69,0.0,-0.88745,8e-05,14.08886]
[1779665794775,33.16,76936.79,0.0,-0.88748,8e-05,14.08478]
[1779665799809,33.16,76935.93,0.0,-0.88756,8e-05,14.0776]
[1779665804844,33.16,76935.52,0.0,-0.8876,8e-05,14.07374]
[1779665805851,33.16,76927.26,0.0,-0.88825,8e-05,14.01435]
[1779665806858,33.16,76926.16,0.0,-0.88833,8e-05,14.00638]
[1779665811195,33.16,76920.35,0.0,-0.88879,8e-05,13.96435]
[1779665813907,33.16,76914.27,0.0,-0.88926,8e-05,13.92078]
[1779665816928,33.15,76908.51,0.0,-0.88971,8e-05,13.87907]
[1779665819949,33.15,76899.9,0.0,-0.89038,8e-05,13.8172]
[1779665820956,33.15,76902.12,0.0,-0.89021,8e-05,13.83297]
[1779665825991,33.15,76899.3,0.0,-0.89043,8e-05,13.81254]
[1779665831027,33.15,76898.83,0.0,-0.89047,8e-05,13.80889]
[1779665836077,33.15,76902.88,0.0,-0.89016,8e-05,13.83742]
[1779665842118,33.15,76906.38,0.0,-0.8899,8e-05,13.86163]
[1779665843126,33.15,76900.98,0.0,-0.89032,8e-05,13.82284]
[1779665845140,33.15,76909.85,0.0,-0.88964,8e-05,13.88582]
[1779665850174,33.15,76911.59,0.0,-0.88951,8e-05,13.89765]
[1779665856217,33.15,76912.31,0.0,-0.88949,8e-05,13.89875]
[1779665861252,33.15,76912.61,0.0,-0.88947,8e-05,13.90053]
[1779665866287,33.15,76911.37,0.0,-0.88957,8e-05,13.89124]
[1779665871615,33.15,76911.05,0.0,-0.8896,8e-05,13.88852]
[1779665877366,33.15,76909.81,0.0,-0.8897,8e-05,13.87912]
[1779665883406,33.14,76911.83,0.0,-0.88956,8e-05,13.89214]
[1779665884414,33.14,76906.7,0.0,-0.88996,8e-05,13.85523]
[1779665889449,33.14,76906.51,0.0,-0.88998,8e-05,13.85273]
[1779665891755,33.14,76900.72,0.0,-0.89043,8e-05,13.81095]
[1779665894484,33.14,76894.21,0.0,-0.89094,8e-05,13.76398]
[1779665896498,33.14,76893.56,0.0,-0.89099,8e-05,13.75912]
[1779665901824,33.14,76889.93,0.0,-0.89128,8e-05,13.73234]
[1779665907576,33.14,76897.66,0.0,-0.89069,8e-05,13.78681]
[1779665908583,33.14,76899.72,0.0,-0.89054,8e-05,13.80136]
[1779665914625,33.14,76897.87,0.0,-0.89072,8e-05,13.78356]
[1779665919665,33.13,76897.37,0.0,-0.89076,8e-05,13.77925]
[1779665924696,33.13,76897.9,0.0,-0.89073,8e-05,13.78221]
[1779665930739,33.13,76900.89,0.0,-0.89051,8e-05,13.80243]
[1779665935774,33.13,76902.21,0.0,-0.89042,8e-05,13.81084]
[1779665942115,33.13,76902.43,0.0,-0.89042,8e-05,13.81119]
[1779665949873,33.13,76902.98,0.0,-0.89039,8e-05,13.81353]
[1779665952182,33.13,76934.3,0.0,-0.88797,8e-05,14.03722]
[1779665952898,33.12,76934.3,0.0,-0.88798,8e-05,14.0368]
[1779665953901,33.12,76934.71,0.0,-0.88795,8e-05,14.03922]
[1779665958938,33.12,76935.23,0.0,-0.88794,8e-05,14.04033]
[1779665960951,33.12,76928.99,0.0,-0.88844,8e-05,13.9946]
[1779665964982,33.12,76934.07,0.0,-0.88806,8e-05,14.02924]
[1779665971024,33.11,76935.34,0.0,-0.88802,8e-05,14.03186]
[1779665972351,33.11,76941.04,0.0,-0.88758,8e-05,14.07181]
[1779665974044,33.11,76947.49,0.0,-0.88708,8e-05,14.11766]
[1779665975067,33.11,76948.37,0.0,-0.88702,8e-05,14.12341]
[1779665976164,33.11,77000.97,0.0,-0.88284,8e-05,14.50339]
[1779665977080,33.1,77015.95,0.0,-0.88172,8e-05,14.60417]
[1779665978082,33.08,77056.83,0.0,-0.87847,8e-05,14.89358]
[1779665979089,33.06,77034.8,0.0,-0.88043,8e-05,14.71991]
[1779665980123,33.05,77031.02,0.0,-0.88082,8e-05,14.68534]
[1779665981115,33.05,77020.68,0.0,-0.88166,8e-05,14.60966]
[1779665982430,33.05,77022.82,0.0,-0.8815,8e-05,14.62473]
[1779665984128,33.05,77028.18,0.0,-0.88106,8e-05,14.66355]
[1779665986141,33.05,77029.51,0.0,-0.88096,8e-05,14.67267]
[1779665991175,33.04,77018.11,0.0,-0.88191,8e-05,14.58764]
[1779665992183,33.04,77014.78,0.0,-0.88219,8e-05,14.56293]
[1779665996212,33.04,77019.07,0.0,-0.88186,8e-05,14.59244]
[1779666001248,33.04,77020.08,0.0,-0.88181,8e-05,14.59704]
[1779666002255,33.04,77012.9,0.0,-0.88239,8e-05,14.54478]
[1779666003275,33.04,77012.99,0.0,-0.88239,8e-05,14.54465]
[1779666005277,33.03,77018.52,0.0,-0.88195,8e-05,14.58447]
[1779666006283,33.03,77002.62,0.0,-0.88324,8e-05,14.46811]
[1779666010311,33.03,76989.27,0.0,-0.88432,8e-05,14.37036]
[1779666012327,33.03,76983.28,0.0,-0.8848,8e-05,14.32671]
[1779666014341,33.03,76952.63,0.0,-0.88724,8e-05,14.10486]
[1779666015348,33.03,76949.29,0.0,-0.8875,8e-05,14.08067]
[1779666020390,33.03,76949.53,0.0,-0.88749,8e-05,14.08179]
[1779666023419,33.03,76940.39,0.0,-0.88821,8e-05,14.01578]
[1779666024418,33.03,76932.42,0.0,-0.88883,8e-05,13.95856]
[1779666028446,33.03,76939.34,0.0,-0.88829,8e-05,14.0084]
[1779666033482,33.03,76940.24,0.0,-0.88824,8e-05,14.0111]
[1779666034491,33.03,76946.42,0.0,-0.88776,8e-05,14.05552]
[1779666035495,33.03,76946.12,0.0,-0.88779,8e-05,14.05315]
[1779666040529,33.03,76937.44,0.0,-0.88847,8e-05,13.99033]
[1779666045565,33.03,76937.62,0.0,-0.88846,8e-05,13.99158]
[1779666050600,33.03,76936.11,0.0,-0.88857,8e-05,13.98077]
[1779666052954,33.03,76948.83,0.0,-0.88758,8e-05,14.07229]
[1779666053620,33.03,76948.83,0.0,-0.88758,8e-05,14.07222]
[1779666055634,33.03,76954.25,0.0,-0.88716,8e-05,14.11105]
[1779666057651,33.03,76956.94,0.0,-0.88695,8e-05,14.13011]
[1779666063024,33.03,76962.7,0.0,-0.8865,8e-05,14.17073]
[1779666068728,33.02,76966.83,0.0,-0.88619,8e-05,14.19924]
[1779666071750,33.02,76959.66,0.0,-0.88677,8e-05,14.14674]
[1779666075778,33.02,76964.7,0.0,-0.88637,8e-05,14.18256]
[1779666076784,33.02,76978.41,0.0,-0.88529,8e-05,14.28155]
[1779666077792,33.02,76978.76,0.0,-0.88526,8e-05,14.28407]
[1779666078799,33.02,76985.19,0.0,-0.88475,8e-05,14.3306]
[1779666080816,33.02,76985.64,0.0,-0.88471,8e-05,14.33367]
[1779666083172,33.02,76979.91,0.0,-0.88517,8e-05,14.29195]
[1779666084850,33.02,76981.01,0.0,-0.88509,8e-05,14.29976]
[1779666086864,33.02,77023.34,0.0,-0.88168,8e-05,14.6075]
[1779666087866,33.02,77019.57,0.0,-0.88199,8e-05,14.57989]
[1779666088876,33.02,77012.84,0.0,-0.88253,8e-05,14.53079]
[1779666089882,33.02,77016.37,0.0,-0.88225,8e-05,14.55645]
[1779666093909,33.02,77019.02,0.0,-0.88206,8e-05,14.57173]
[1779666098944,33.02,77019.65,0.0,-0.88201,8e-05,14.57586]
[1779666103321,33.02,77010.79,0.0,-0.88274,8e-05,14.51101]
[1779666105000,33.02,77020.46,0.0,-0.88195,8e-05,14.58134]
[1779666106007,33.02,77025.06,0.0,-0.88158,8e-05,14.61476]
[1779666108031,33.02,77026.36,0.0,-0.88148,8e-05,14.62395]
[1779666110042,33.02,77035.12,0.0,-0.88077,8e-05,14.68756]
[1779666111040,33.02,77040.77,0.0,-0.88031,8e-05,14.72859]
[1779666112049,33.02,77039.55,0.0,-0.88041,8e-05,14.7194]
[1779666116077,33.02,77046.87,0.0,-0.87982,8e-05,14.77173]
[1779666117083,33.01,77047.73,0.0,-0.87976,8e-05,14.77766]
[1779666122118,33.01,77048.47,0.0,-0.87972,8e-05,14.78119]
[1779666123470,33.01,77079.69,0.0,-0.87713,8e-05,15.0097]
[1779666125147,33.01,77078.62,0.0,-0.87723,8e-05,15.00114]
[1779666126146,33.01,77070.74,0.0,-0.87789,8e-05,14.94329]
[1779666127155,33.01,77070.94,0.0,-0.87787,8e-05,14.9445]
[1779666130175,33.01,77065.81,0.0,-0.87831,8e-05,14.90618]
[1779666132188,33.01,77058.93,0.0,-0.87889,8e-05,14.85472]
[1779666133539,33.01,77061.34,0.0,-0.8787,8e-05,14.87148]
[1779666135211,33.0,77056.12,0.0,-0.87914,8e-05,14.83276]
[1779666137225,33.0,77055.19,0.0,-0.87922,8e-05,14.82511]
[1779666142262,33.0,77051.3,0.0,-0.87957,8e-05,14.79469]
[1779666146288,33.0,77059.81,0.0,-0.87888,8e-05,14.85559]
[1779666147294,33.0,77058.82,0.0,-0.87897,8e-05,14.84791]
[1779666152329,32.99,77055.08,0.0,-0.87932,8e-05,14.81481]
[1779666157364,32.99,77049.65,0.0,-0.87979,8e-05,14.77327]
[1779666162400,32.99,77054.27,0.0,-0.87943,8e-05,14.80538]
[1779666167435,32.99,77054.87,0.0,-0.8794,8e-05,14.80798]
[1779666171463,32.98,77063.11,0.0,-0.87874,8e-05,14.86652]
[1779666173477,32.98,77070.46,0.0,-0.87815,8e-05,14.91947]
[1779666175499,32.98,77111.4,0.0,-0.87472,8e-05,15.22027]
[1779666176503,32.98,77106.49,0.0,-0.87514,8e-05,15.18381]
[1779666177511,32.98,77097.64,0.0,-0.87588,8e-05,15.11843]
[1779666182547,32.98,77093.28,0.0,-0.87626,8e-05,15.08574]
[1779666185567,32.98,77084.13,0.0,-0.87703,8e-05,15.01797]
[1779666188588,32.98,77078.78,0.0,-0.87748,8e-05,14.97782]
[1779666193623,32.98,77068.69,0.0,-0.87834,8e-05,14.90245]
[1779666197652,32.97,77063.56,0.0,-0.87878,8e-05,14.86354]
[1779666198658,32.97,77072.33,0.0,-0.87805,8e-05,14.92769]
[1779666204044,32.97,77074.12,0.0,-0.87792,8e-05,14.93973]
[1779666209737,32.97,77081.29,0.0,-0.87733,8e-05,14.99126]
[1779666210744,32.97,77075.18,0.0,-0.87785,8e-05,14.94603]
[1779666211751,32.97,77075.39,0.0,-0.87786,8e-05,14.9436]
[1779666216787,32.97,77077.39,0.0,-0.87771,8e-05,14.9571]
[1779666221821,32.96,77080.62,0.0,-0.87745,8e-05,14.97968]
[1779666222827,32.96,77087.66,0.0,-0.87686,8e-05,15.03153]
[1779666224196,32.96,77102.0,0.0,-0.87566,8e-05,15.13704]
[1779666228876,32.96,77118.85,0.0,-0.87424,8e-05,15.26075]
[1779666229884,32.96,77121.96,0.0,-0.87398,9e-05,15.28342]
[1779666232904,32.96,77125.03,0.0,-0.87373,9e-05,15.30507]
[1779666237955,32.96,77127.24,0.0,-0.87356,9e-05,15.31956]
[1779666239957,32.96,77136.91,0.0,-0.87275,9e-05,15.39032]
[1779666240964,32.95,77133.34,0.0,-0.87311,9e-05,15.35902]
[1779666245999,32.94,77136.41,0.0,-0.87292,9e-05,15.37531]
[1779666249019,32.93,77128.52,0.0,-0.87366,9e-05,15.31135]
[1779666250027,32.93,77127.96,0.0,-0.87371,9e-05,15.30683]
[1779666255061,32.93,77130.18,0.0,-0.87355,9e-05,15.32141]
[1779666260097,32.92,77130.27,0.0,-0.87356,9e-05,15.32026]
[1779666264506,32.92,77123.62,0.0,-0.87415,9e-05,15.26931]
[1779666268154,32.92,77130.76,0.0,-0.87355,9e-05,15.32089]
[1779666273190,32.92,77136.45,0.0,-0.87311,9e-05,15.35809]
[1779666278230,32.91,77139.88,0.0,-0.87284,9e-05,15.38176]
[1779666283265,32.91,77137.82,0.0,-0.87304,9e-05,15.36386]
[1779666284661,32.91,77146.66,0.0,-0.87229,9e-05,15.42932]
[1779666287306,32.91,77137.37,0.0,-0.87309,9e-05,15.35945]
[1779666289320,32.91,77131.17,0.0,-0.87364,9e-05,15.31234]
[1779666292355,32.9,77136.34,0.0,-0.87321,9e-05,15.34991]
[1779666294738,32.9,77129.53,0.0,-0.8738,9e-05,15.29862]
[1779666297400,32.9,77128.49,0.0,-0.8739,9e-05,15.28983]
[1779666302429,32.9,77113.21,0.0,-0.87522,8e-05,15.17513]
[1779666303435,32.9,77113.52,0.0,-0.87519,8e-05,15.17709]
[1779666305448,32.9,77100.34,0.0,-0.87631,8e-05,15.07955]
[1779666307464,32.9,77093.24,0.0,-0.87691,8e-05,15.02716]
[1779666308469,32.9,77086.43,0.0,-0.87747,8e-05,14.97707]
[1779666313523,32.9,77078.29,0.0,-0.87815,8e-05,14.91786]
[1779666317552,32.9,77073.1,0.0,-0.87858,8e-05,14.87981]
[1779666321579,32.9,77064.68,0.0,-0.87928,8e-05,14.81759]
[1779666325608,32.9,77058.94,0.0,-0.87976,8e-05,14.77519]
[1779666326615,32.9,77051.0,0.0,-0.88041,8e-05,14.71671]
[1779666327622,32.9,77043.36,0.0,-0.88104,8e-05,14.66058]
[1779666332657,32.9,77046.0,0.0,-0.88086,8e-05,14.67532]
[1779666337691,32.9,77050.27,0.0,-0.88052,8e-05,14.70557]
[1779666342727,32.89,77066.53,0.0,-0.87918,8e-05,14.82466]
[1779666344742,32.9,77075.25,0.0,-0.87845,8e-05,14.88923]
[1779666346755,32.9,77084.16,0.0,-0.87771,8e-05,14.95506]
[1779666347762,32.9,77093.29,0.0,-0.87694,8e-05,15.02232]
[1779666352797,32.9,77095.61,0.0,-0.87675,8e-05,15.03924]
[1779666357833,32.9,77095.96,0.0,-0.87673,8e-05,15.04154]
[1779666362866,32.9,77091.23,0.0,-0.87712,8e-05,15.00657]
[1779666367902,32.89,77087.68,0.0,-0.87742,8e-05,14.98014]
[1779666370924,32.89,77082.6,0.0,-0.87786,8e-05,14.94201]
[1779666375957,32.89,77079.73,0.0,-0.87811,8e-05,14.91979]
[1779666378979,32.89,77073.52,0.0,-0.87863,8e-05,14.87349]
[1779666384022,32.89,77070.73,0.0,-0.87887,8e-05,14.8522]
[1779666389049,32.89,77076.25,0.0,-0.87842,8e-05,14.89216]
[1779666390057,32.89,77090.79,0.0,-0.87721,8e-05,14.99935]
[1779666391066,32.89,77089.46,0.0,-0.87734,8e-05,14.9858]
[1779666396112,32.89,77089.7,0.0,-0.87732,8e-05,14.98748]
[1779666398119,32.89,77104.14,0.0,-0.87611,8e-05,15.09398]
[1779666399126,32.89,77106.61,0.0,-0.8759,8e-05,15.11207]
[1779666404161,32.89,77098.98,0.0,-0.87656,8e-05,15.0549]
[1779666409196,32.89,77095.24,0.0,-0.87688,8e-05,15.02666]
[1779666414231,32.88,77091.01,0.0,-0.87725,8e-05,14.99377]
[1779666417254,32.88,77082.01,0.0,-0.87802,8e-05,14.92654]
[1779666418262,32.88,77074.32,0.0,-0.87866,8e-05,14.86973]
[1779666419268,32.88,77071.79,0.0,-0.87887,8e-05,14.85099]
[1779666421283,32.88,77063.36,0.0,-0.87957,8e-05,14.78883]
[1779666422288,32.88,77054.16,0.0,-0.88034,8e-05,14.72092]
[1779666423298,32.88,77053.51,0.0,-0.88039,8e-05,14.71588]
[1779666428330,32.88,77047.86,0.0,-0.88087,8e-05,14.67321]
[1779666433367,32.88,77049.62,0.0,-0.88074,8e-05,14.68511]
[1779666437395,32.88,77059.76,0.0,-0.87991,8e-05,14.7587]
[1779666438402,32.87,77059.78,0.0,-0.87991,8e-05,14.75853]
[1779666442430,32.87,77053.82,0.0,-0.88042,8e-05,14.71389]
[1779666443437,32.87,77061.53,0.0,-0.87978,8e-05,14.77021]
[1779666444443,32.87,77063.21,0.0,-0.87964,8e-05,14.78255]
[1779666449479,32.87,77055.49,0.0,-0.88028,8e-05,14.72588]
[1779666454514,32.87,77056.1,0.0,-0.88026,8e-05,14.7262]
[1779666458543,32.87,77062.27,0.0,-0.87977,8e-05,14.76997]
[1779666463577,32.87,77064.69,0.0,-0.87957,8e-05,14.78758]
[1779666469619,32.87,77063.71,0.0,-0.87966,8e-05,14.78009]
[1779666475661,32.87,77060.97,0.0,-0.87991,8e-05,14.75802]
[1779666480699,32.86,77061.38,0.0,-0.87989,8e-05,14.75938]
[1779666485734,32.86,77059.21,0.0,-0.88008,8e-05,14.74226]
[1779666491778,32.86,77058.9,0.0,-0.88013,8e-05,14.738]
[1779666496812,32.86,77055.62,0.0,-0.88042,8e-05,14.71266]
[1779666501848,32.85,77054.8,0.0,-0.8805,8e-05,14.70546]
[1779666502853,32.85,77060.81,0.0,-0.88001,8e-05,14.74929]
[1779666503861,32.85,77066.83,0.0,-0.87951,8e-05,14.79318]
[1779666505875,32.85,77075.79,0.0,-0.87877,8e-05,14.85901]
[1779666510910,32.85,77077.76,0.0,-0.87861,8e-05,14.87309]
[1779666515947,32.85,77078.54,0.0,-0.87857,8e-05,14.87518]
[1779666516953,32.85,77069.91,0.0,-0.87929,8e-05,14.81168]
[1779666517959,32.85,77064.44,0.0,-0.87974,8e-05,14.77188]
[1779666522994,32.86,77062.89,0.0,-0.87984,8e-05,14.7626]
[1779666528030,32.86,77062.04,0.0,-0.8799,8e-05,14.75679]
[1779666533065,32.86,77063.79,0.0,-0.87977,8e-05,14.76834]
[1779666538101,32.85,77063.58,0.0,-0.87981,8e-05,14.76537]
[1779666543138,32.85,77062.4,0.0,-0.87992,8e-05,14.75532]
[1779666548180,32.85,77067.22,0.0,-0.87954,8e-05,14.78925]
[1779666550188,32.85,77075.95,0.0,-0.87882,8e-05,14.85318]
[1779666551194,32.85,77077.5,0.0,-0.87869,8e-05,14.86454]
[1779666553212,32.85,77082.78,0.0,-0.87825,8e-05,14.90328]
[1779666558247,32.85,77085.86,0.0,-0.878,8e-05,14.92533]
[1779666562276,32.85,77097.23,0.0,-0.87706,8e-05,15.00859]
[1779666563283,32.85,77097.67,0.0,-0.87702,8e-05,15.01157]
[1779666566679,32.84,77110.64,0.0,-0.87594,8e-05,15.10679]
[1779666568318,32.84,77111.32,0.0,-0.87589,8e-05,15.11119]
[1779666573353,32.84,77109.4,0.0,-0.87609,8e-05,15.09187]
[1779666578387,32.84,77104.02,0.0,-0.87655,8e-05,15.05188]
[1779666581409,32.84,77098.99,0.0,-0.87697,8e-05,15.01474]
[1779666586819,32.84,77097.61,0.0,-0.87708,8e-05,15.00487]
[1779666592485,32.84,77097.42,0.0,-0.8771,8e-05,15.00377]
[1779666598527,32.84,77096.26,0.0,-0.87719,8e-05,14.99559]
[1779666602576,32.84,77074.15,0.0,-0.87903,8e-05,14.83287]
[1779666603585,32.84,77057.14,0.0,-0.88045,8e-05,14.70745]
[1779666604591,32.84,77056.22,0.0,-0.88052,8e-05,14.70049]
[1779666609627,32.84,77054.22,0.0,-0.8807,8e-05,14.68494]
[1779666611644,32.84,77059.5,0.0,-0.88026,8e-05,14.72405]
[1779666613654,32.84,77058.35,0.0,-0.88035,8e-05,14.71581]
[1779666618690,32.84,77058.58,0.0,-0.88033,8e-05,14.71814]
[1779666623727,32.84,77060.92,0.0,-0.88013,8e-05,14.73583]
[1779666628760,32.84,77060.14,0.0,-0.88019,8e-05,14.73055]
[1779666633802,32.84,77059.14,0.0,-0.88029,8e-05,14.71973]
[1779666638834,32.84,77056.87,0.0,-0.88049,8e-05,14.70191]
[1779666643868,32.84,77055.05,0.0,-0.88065,8e-05,14.68751]
[1779666648903,32.84,77055.18,0.0,-0.88065,8e-05,14.68747]
[1779666652931,32.84,77048.7,0.0,-0.88119,8e-05,14.6392]
[1779666653938,32.84,77042.32,0.0,-0.88172,8e-05,14.59236]
[1779666658972,32.84,77038.42,0.0,-0.88204,8e-05,14.56355]
[1779666659979,32.84,77031.39,0.0,-0.88261,8e-05,14.51215]
[1779666665015,32.84,77029.21,0.0,-0.88279,8e-05,14.49651]
[1779666667029,32.84,77036.67,0.0,-0.88218,8e-05,14.55111]
[1779666670051,32.84,77041.7,0.0,-0.88177,8e-05,14.5878]
[1779666675086,32.84,77044.35,0.0,-0.88156,8e-05,14.60692]
[1779666680124,32.84,77045.51,0.0,-0.88146,8e-05,14.61506]
[1779666685159,32.84,77048.37,0.0,-0.88123,8e-05,14.63569]
[1779666688180,32.84,77056.75,0.0,-0.88055,8e-05,14.69692]
[1779666693215,32.84,77058.33,0.0,-0.88045,8e-05,14.7044]
[1779666698251,32.84,77059.59,0.0,-0.88035,8e-05,14.71341]
[1779666703285,32.83,77060.64,0.0,-0.88026,8e-05,14.72072]
[1779666708325,32.83,77059.77,0.0,-0.88035,8e-05,14.71327]
[1779666713361,32.83,77058.67,0.0,-0.88045,8e-05,14.70413]
[1779666718397,32.83,77059.75,0.0,-0.88037,8e-05,14.71103]
[1779666723431,32.83,77058.51,0.0,-0.88049,8e-05,14.70085]
[1779666725445,32.83,77052.46,0.0,-0.88099,8e-05,14.65602]
[1779666726451,32.83,77052.25,0.0,-0.88101,8e-05,14.65433]
[1779666729474,32.83,77065.25,0.0,-0.87994,8e-05,14.74936]
[1779666730480,32.83,77071.38,0.0,-0.87944,8e-05,14.79419]
[1779666732495,32.83,77071.75,0.0,-0.87941,8e-05,14.79695]
[1779666734508,32.83,77076.82,0.0,-0.87899,8e-05,14.83428]
[1779666737880,32.83,77085.41,0.0,-0.87827,8e-05,14.89753]
[1779666739544,32.83,77086.02,0.0,-0.87822,8e-05,14.90195]
[1779666745585,32.82,77089.15,0.0,-0.87797,8e-05,14.92454]
[1779666750622,32.82,77091.66,0.0,-0.87776,8e-05,14.94254]
[1779666751629,32.82,77097.71,0.0,-0.87728,8e-05,14.98336]
[1779666752636,32.82,77097.51,0.0,-0.8773,8e-05,14.9817]
[1779666755666,32.82,77116.14,0.0,-0.87573,8e-05,15.11909]
[1779666756668,32.82,77104.24,0.0,-0.87674,8e-05,15.03111]
[1779666758023,32.82,77104.09,0.0,-0.87675,8e-05,15.03005]
[1779666763718,32.82,77071.54,0.0,-0.87947,8e-05,14.78988]
[1779666764725,32.82,77072.72,0.0,-0.87938,8e-05,14.79846]
[1779666768094,32.82,77074.93,0.0,-0.8792,8e-05,14.81427]
[1779666771774,32.82,77080.63,0.0,-0.87873,8e-05,14.85568]
[1779666776809,32.82,77081.54,0.0,-0.87867,8e-05,14.86125]
[1779666780840,32.82,77075.46,0.0,-0.87919,8e-05,14.81505]
[1779666785876,32.82,77072.85,0.0,-0.87942,8e-05,14.79475]
[1779666791919,32.81,77075.67,0.0,-0.8792,8e-05,14.81374]
[1779666796953,32.81,77067.92,0.0,-0.87986,8e-05,14.75528]
[1779666801988,32.81,77067.47,0.0,-0.87991,8e-05,14.75089]
[1779666808030,32.81,77063.9,0.0,-0.88022,8e-05,14.72346]
[1779666813065,32.81,77062.72,0.0,-0.88036,8e-05,14.71019]
[1779666818101,32.8,77062.26,0.0,-0.8804,8e-05,14.70598]
[1779666823135,32.8,77061.62,0.0,-0.88046,8e-05,14.70047]
[1779666828171,32.8,77061.83,0.0,-0.88046,8e-05,14.70123]
[1779666833206,32.8,77062.13,0.0,-0.88044,8e-05,14.70258]
[1779666838243,32.8,77064.31,0.0,-0.88027,8e-05,14.71771]
[1779666843277,32.8,77060.41,0.0,-0.8806,8e-05,14.68823]
[1779666846298,32.8,77054.98,0.0,-0.88106,8e-05,14.64792]
[1779666851332,32.8,77055.5,0.0,-0.88102,8e-05,14.65123]
[1779666856368,32.8,77055.57,0.0,-0.88102,8e-05,14.65123]
[1779666862410,32.79,77056.31,0.0,-0.88097,8e-05,14.65602]
[1779666867453,32.79,77056.1,0.0,-0.88099,8e-05,14.65383]
[1779666868799,32.79,77040.74,0.0,-0.88225,8e-05,14.54112]
[1779666871476,32.79,77039.6,0.0,-0.88237,8e-05,14.5292]
[1779666876511,32.79,77037.92,0.0,-0.8825,8e-05,14.51736]
[1779666877519,32.79,77043.73,0.0,-0.88202,8e-05,14.56004]
[1779666878869,32.79,77037.13,0.0,-0.88256,8e-05,14.51171]
[1779666880539,32.8,77037.13,0.0,-0.88256,8e-05,14.51191]
[1779666885576,32.8,77033.3,0.0,-0.88286,8e-05,14.48445]
[1779666886582,32.8,77024.79,0.0,-0.88355,8e-05,14.42233]
[1779666887588,32.8,77021.43,0.0,-0.88382,8e-05,14.39799]
[1779666892625,32.8,77023.02,0.0,-0.88368,8e-05,14.41081]
[1779666893634,32.8,77028.79,0.0,-0.88321,8e-05,14.45323]
[1779666894639,32.8,77028.46,0.0,-0.88324,8e-05,14.45098]
[1779666895646,32.8,77023.43,0.0,-0.88364,8e-05,14.41437]
[1779666896653,32.8,77030.88,0.0,-0.88303,8e-05,14.46907]
[1779666897660,32.8,77033.43,0.0,-0.88283,8e-05,14.48787]
[1779666900683,32.8,77039.92,0.0,-0.88229,8e-05,14.5357]
[1779666903702,32.8,77041.23,0.0,-0.88218,8e-05,14.54598]
[1779666909079,32.8,77042.96,0.0,-0.88203,8e-05,14.55879]
[1779666912768,32.8,77034.68,0.0,-0.88271,8e-05,14.49818]
[1779666913777,32.8,77035.4,0.0,-0.88264,8e-05,14.50428]
[1779666919149,32.81,77033.1,0.0,-0.88279,8e-05,14.491]
[1779666924855,32.81,77030.96,0.0,-0.88296,8e-05,14.476]
[1779666929889,32.81,77028.05,0.0,-0.88318,8e-05,14.45532]
[1779666932910,32.81,77015.05,0.0,-0.88426,8e-05,14.35716]
[1779666933917,32.81,77014.5,0.0,-0.8843,8e-05,14.35342]
[1779666939289,32.81,77015.63,0.0,-0.88419,8e-05,14.36307]
[1779666944995,32.82,77016.11,0.0,-0.88413,8e-05,14.36821]
[1779666950029,32.82,77015.46,0.0,-0.88417,8e-05,14.36488]
[1779666955070,32.82,77015.5,0.0,-0.88415,8e-05,14.36655]
[1779666960101,32.82,77016.25,0.0,-0.88407,8e-05,14.37343]
[1779666964130,32.82,77030.52,0.0,-0.88291,8e-05,14.47877]
[1779666966143,32.82,77030.73,0.0,-0.88289,8e-05,14.48055]
[1779666971178,32.83,77029.88,0.0,-0.88295,8e-05,14.4749]
[1779666976213,32.83,77028.4,0.0,-0.88306,8e-05,14.46468]
[1779666981248,32.83,77028.01,0.0,-0.88309,8e-05,14.46246]
[1779666990311,32.83,77025.43,0.0,-0.88328,8e-05,14.44483]
[1779666995345,32.83,77021.45,0.0,-0.88362,8e-05,14.41286]
[1779667000380,32.83,77018.04,0.0,-0.88389,8e-05,14.38892]
[1779667003402,32.83,77012.25,0.0,-0.88435,8e-05,14.34731]
[1779667004409,32.83,77011.27,0.0,-0.88442,8e-05,14.34044]
[1779667007430,32.84,77005.27,0.0,-0.88489,8e-05,14.29761]
[1779667010450,32.84,76996.3,0.0,-0.8856,8e-05,14.23333]
[1779667011457,32.84,76997.96,0.0,-0.88547,8e-05,14.24552]
[1779667016495,32.84,76994.45,0.0,-0.88574,8e-05,14.22065]
[1779667024550,32.84,76992.63,0.0,-0.88586,8e-05,14.20999]
[1779667030593,32.84,76990.2,0.0,-0.88603,8e-05,14.19425]
[1779667035628,32.85,76988.76,0.0,-0.88609,8e-05,14.18857]
[1779667040663,32.85,76989.62,0.0,-0.88601,8e-05,14.1956]
[1779667046709,32.85,76990.79,0.0,-0.88591,8e-05,14.2048]
[1779667051742,32.86,76989.47,0.0,-0.88604,8e-05,14.19195]
[1779667052750,32.86,76995.36,0.0,-0.88557,8e-05,14.23496]
[1779667054762,32.86,76997.48,0.0,-0.88539,8e-05,14.25045]
[1779667055772,32.86,77004.18,0.0,-0.88486,8e-05,14.29922]
[1779667056779,32.86,77004.15,0.0,-0.88486,8e-05,14.29896]
[1779667063826,32.86,77007.15,0.0,-0.88462,8e-05,14.3205]
[1779667068860,32.85,77009.49,0.0,-0.88444,8e-05,14.33724]
[1779667073897,32.85,77016.2,0.0,-0.8839,8e-05,14.38577]
[1779667074904,32.85,77022.9,0.0,-0.88336,8e-05,14.43452]
[1779667075911,32.85,77022.44,0.0,-0.8834,8e-05,14.43096]
[1779667080946,32.85,77022.92,0.0,-0.88339,8e-05,14.43171]
[1779667082960,32.85,77029.83,0.0,-0.88284,8e-05,14.48174]
[1779667087995,32.85,77028.66,0.0,-0.88295,8e-05,14.47192]
[1779667093031,32.84,77021.48,0.0,-0.88354,8e-05,14.41825]
[1779667094039,32.84,77020.82,0.0,-0.8836,8e-05,14.41327]
[1779667099075,32.84,77021.5,0.0,-0.88357,8e-05,14.41619]
[1779667104109,32.84,77017.26,0.0,-0.88392,8e-05,14.38464]
[1779667107130,32.84,77011.37,0.0,-0.88439,8e-05,14.34147]
[1779667109143,32.84,77003.61,0.0,-0.88502,8e-05,14.28497]
[1779667114179,32.84,77003.25,0.0,-0.88507,8e-05,14.27894]
[1779667116192,32.84,76996.65,0.0,-0.88559,8e-05,14.23111]
[1779667121228,32.84,76997.56,0.0,-0.88551,8e-05,14.23836]
[1779667126262,32.84,76997.21,0.0,-0.88554,8e-05,14.23639]
[1779667129284,32.84,77002.84,0.0,-0.88507,8e-05,14.27861]
[1779667135326,32.85,77003.63,0.0,-0.88498,8e-05,14.28668]
[1779667140710,32.85,77008.81,0.0,-0.88455,8e-05,14.32529]
[1779667146403,32.85,77010.53,0.0,-0.88442,8e-05,14.3379]
[1779667151438,32.85,77011.13,0.0,-0.88437,8e-05,14.34223]
[1779667159494,32.85,77011.66,0.0,-0.88433,8e-05,14.34602]
[1779667164530,32.85,77008.34,0.0,-0.88459,8e-05,14.32195]
[1779667169566,32.85,77002.39,0.0,-0.88507,8e-05,14.27884]
[1779667174599,32.85,76998.67,0.0,-0.88537,8e-05,14.24953]
[1779667181651,32.86,76993.84,0.0,-0.88572,8e-05,14.21767]
[1779667186685,32.86,76991.19,0.0,-0.88593,8e-05,14.19917]
[1779667189708,32.86,76983.95,0.0,-0.8865,8e-05,14.1471]
[1779667190714,32.86,76982.63,0.0,-0.8866,8e-05,14.13775]
[1779667196756,32.86,76982.46,0.0,-0.8866,8e-05,14.13798]
[1779667202799,32.86,77007.11,0.0,-0.88461,8e-05,14.3183]
[1779667205828,32.86,77021.13,0.0,-0.88348,8e-05,14.42041]
[1779667206827,32.86,77014.84,0.0,-0.88399,8e-05,14.3742]
[1779667208849,32.86,77036.23,0.0,-0.88228,8e-05,14.52863]
[1779667209856,32.86,77034.95,0.0,-0.88239,8e-05,14.51893]
[1779667211870,32.86,77019.65,0.0,-0.88364,8e-05,14.40651]
[1779667212885,32.86,77005.66,0.0,-0.88476,8e-05,14.3047]
[1779667213883,32.86,77015.97,0.0,-0.88393,8e-05,14.38011]
[1779667214890,32.86,77012.01,0.0,-0.88425,8e-05,14.35144]
[1779667217915,32.86,77018.47,0.0,-0.88372,8e-05,14.39922]
[1779667220936,32.86,77023.4,0.0,-0.88331,8e-05,14.43561]
[1779667225971,32.86,77027.74,0.0,-0.88296,8e-05,14.46783]
[1779667226980,32.86,77021.81,0.0,-0.88344,8e-05,14.4246]
[1779667227985,32.86,77017.5,0.0,-0.88378,8e-05,14.39328]
[1779667231009,32.86,77017.07,0.0,-0.88384,8e-05,14.387]
[1779667236050,32.86,77020.61,0.0,-0.88356,8e-05,14.41216]
[1779667238058,32.86,77026.37,0.0,-0.88309,8e-05,14.45435]
[1779667240086,32.86,77005.79,0.0,-0.88475,8e-05,14.30454]
[1779667241486,32.86,77019.11,0.0,-0.88368,8e-05,14.40114]
[1779667243169,32.86,77024.64,0.0,-0.88324,8e-05,14.44119]
[1779667245180,32.86,77026.35,0.0,-0.88309,8e-05,14.45389]
[1779667250215,32.86,77028.9,0.0,-0.88288,8e-05,14.47301]
[1779667253239,32.86,77030.03,0.0,-0.88279,8e-05,14.48135]
[1779667255250,32.86,77038.01,0.0,-0.88214,8e-05,14.53971]
[1779667256257,32.86,77029.85,0.0,-0.8828,8e-05,14.47998]
[1779667257268,32.86,77029.52,0.0,-0.88283,8e-05,14.47757]
[1779667262301,32.86,77025.17,0.0,-0.88318,8e-05,14.44587]
[1779667265323,32.86,77019.19,0.0,-0.88367,8e-05,14.40208]
[1779667266348,32.86,77017.87,0.0,-0.88378,8e-05,14.39228]
[1779667267342,32.86,77024.93,0.0,-0.88321,8e-05,14.44363]
[1779667268353,32.86,77063.97,0.0,-0.88002,8e-05,14.72872]
[1779667269358,32.86,77057.83,0.0,-0.88053,8e-05,14.68365]
[1779667270364,32.86,77056.84,0.0,-0.88061,8e-05,14.67584]
[1779667275399,32.86,77059.89,0.0,-0.88038,8e-05,14.69715]
[1779667278423,32.86,77065.05,0.0,-0.87996,8e-05,14.73411]
[1779667283459,32.86,77068.41,0.0,-0.8797,8e-05,14.75751]
[1779667288494,32.85,77070.65,0.0,-0.87953,8e-05,14.77281]
[1779667291865,32.85,77080.06,0.0,-0.87878,8e-05,14.83764]
[1779667292523,32.85,77080.06,0.0,-0.87878,8e-05,14.83732]
[1779667297557,32.85,77075.78,0.0,-0.87915,8e-05,14.80446]
[1779667300578,32.85,77069.32,0.0,-0.87969,8e-05,14.75637]
[1779667305613,32.85,77067.86,0.0,-0.87982,8e-05,14.74483]
[1779667308638,32.85,77058.95,0.0,-0.88057,8e-05,14.67888]
[1779667309645,32.85,77051.19,0.0,-0.88121,8e-05,14.62187]
[1779667310652,32.85,77045.89,0.0,-0.88164,8e-05,14.58303]
[1779667312013,32.85,77042.89,0.0,-0.88189,8e-05,14.56081]
[1779667313673,32.85,77036.68,0.0,-0.8824,8e-05,14.51487]
[1779667314680,32.84,77037.76,0.0,-0.88232,8e-05,14.52259]
[1779667319715,32.84,77031.1,0.0,-0.88287,8e-05,14.47335]
[1779667322079,32.84,77040.26,0.0,-0.88212,8e-05,14.54011]
[1779667323747,32.84,77040.65,0.0,-0.88209,8e-05,14.54292]
[1779667326765,32.84,77034.96,0.0,-0.88255,8e-05,14.50155]
[1779667332155,32.84,77034.42,0.0,-0.88259,8e-05,14.49814]
[1779667334819,32.84,77039.58,0.0,-0.88217,8e-05,14.5356]
[1779667339855,32.84,77039.04,0.0,-0.88223,8e-05,14.53044]
[1779667344891,32.84,77041.44,0.0,-0.88205,8e-05,14.54685]
[1779667349927,32.84,77040.01,0.0,-0.88218,8e-05,14.53537]
[1779667354962,32.84,77041.97,0.0,-0.88205,8e-05,14.54512]
[1779667359998,32.84,77041.47,0.0,-0.8821,8e-05,14.54044]
[1779667365034,32.83,77045.02,0.0,-0.88182,8e-05,14.56558]
[1779667367050,32.83,77052.07,0.0,-0.88125,8e-05,14.61685]
[1779667369064,32.83,77061.94,0.0,-0.88044,8e-05,14.68875]
[1779667370070,32.83,77064.59,0.0,-0.88023,8e-05,14.70786]
[1779667375104,32.83,77063.72,0.0,-0.88032,8e-05,14.6995]
[1779667380139,32.83,77064.24,0.0,-0.8803,8e-05,14.70124]
[1779667385179,32.82,77059.6,0.0,-0.88071,8e-05,14.66505]
[1779667389206,32.82,77065.91,0.0,-0.88021,8e-05,14.70984]
[1779667390213,32.82,77068.0,0.0,-0.88004,8e-05,14.72475]
[1779667391219,32.82,77061.45,0.0,-0.88059,8e-05,14.67613]
[1779667392226,32.82,77061.42,0.0,-0.88059,8e-05,14.6755]
[1779667397260,32.82,77062.08,0.0,-0.88056,8e-05,14.67819]
[1779667402670,32.81,77062.22,0.0,-0.88058,8e-05,14.67661]
[1779667408337,32.81,77060.63,0.0,-0.88074,8e-05,14.66279]
[1779667413381,32.8,77065.84,0.0,-0.88036,8e-05,14.6953]
[1779667414386,32.8,77096.93,0.0,-0.87777,8e-05,14.9239]
[1779667415393,32.8,77098.2,0.0,-0.87768,8e-05,14.9325]
[1779667416403,32.8,77103.05,0.0,-0.87729,8e-05,14.96691]
[1779667418416,32.8,77108.38,0.0,-0.87684,8e-05,15.00566]
[1779667423456,32.79,77109.34,0.0,-0.87679,8e-05,15.01006]
[1779667424463,32.79,77116.99,0.0,-0.87615,8e-05,15.06635]
[1779667425471,32.79,77116.95,0.0,-0.87616,8e-05,15.06598]
[1779667430507,32.79,77114.69,0.0,-0.87636,8e-05,15.048]
[1779667435542,32.79,77111.29,0.0,-0.87667,8e-05,15.02109]
[1779667439595,32.79,77097.58,0.0,-0.87784,8e-05,14.91833]
[1779667440589,32.79,77086.4,0.0,-0.87878,8e-05,14.83546]
[1779667441592,32.79,77091.3,0.0,-0.87838,8e-05,14.87057]
[1779667442959,32.78,77103.93,0.0,-0.87733,8e-05,14.96306]
[1779667447662,32.78,77110.19,0.0,-0.87681,8e-05,15.00877]
[1779667449676,32.78,77115.49,0.0,-0.87637,8e-05,15.04786]
[1779667453031,32.78,77120.97,0.0,-0.87591,8e-05,15.08747]
[1779667457732,32.78,77107.59,0.0,-0.87706,8e-05,14.9868]
[1779667458745,32.78,77105.19,0.0,-0.87727,8e-05,14.96882]
[1779667463101,32.78,77099.61,0.0,-0.87776,8e-05,14.92567]
[1779667468810,32.77,77101.63,0.0,-0.87762,8e-05,14.93762]
[1779667473845,32.77,77097.76,0.0,-0.878,8e-05,14.90335]
[1779667478879,32.76,77097.99,0.0,-0.87801,8e-05,14.90273]
[1779667483242,32.76,77087.41,0.0,-0.87892,8e-05,14.82228]
[1779667483917,32.76,77087.41,0.0,-0.87892,8e-05,14.82192]
[1779667488951,32.76,77085.47,0.0,-0.8791,8e-05,14.80593]
[1779667490966,32.76,77076.69,0.0,-0.87984,8e-05,14.74088]
[1779667491976,32.76,77080.54,0.0,-0.87952,8e-05,14.76904]
[1779667497008,32.75,77087.19,0.0,-0.87898,8e-05,14.81688]
[1779667499021,32.75,77080.47,0.0,-0.87955,8e-05,14.76651]
[1779667500032,32.75,77068.46,0.0,-0.88055,8e-05,14.67795]
[1779667505065,32.75,77068.65,0.0,-0.88053,8e-05,14.67899]
[1779667510106,32.75,77072.2,0.0,-0.88025,8e-05,14.70468]
[1779667513131,32.75,77077.25,0.0,-0.87983,8e-05,14.74141]
[1779667518165,32.75,77073.69,0.0,-0.88014,8e-05,14.71434]
[1779667522192,32.75,77084.57,0.0,-0.87924,8e-05,14.79387]
[1779667526219,32.75,77090.23,0.0,-0.87878,8e-05,14.83466]
[1779667532262,32.74,77091.16,0.0,-0.87874,8e-05,14.8363]
[1779667537297,32.74,77091.26,0.0,-0.87875,8e-05,14.8358]
[1779667541327,32.74,77099.23,0.0,-0.8781,8e-05,14.89363]
[1779667542334,32.74,77092.33,0.0,-0.87868,8e-05,14.8424]
[1779667543339,32.74,77083.78,0.0,-0.87939,8e-05,14.77912]
[1779667547375,32.74,77089.15,0.0,-0.87895,8e-05,14.81816]
[1779667552418,32.74,77092.8,0.0,-0.87866,8e-05,14.84394]
[1779667557463,32.74,77096.02,0.0,-0.87841,8e-05,14.86636]
[1779667562482,32.73,77091.79,0.0,-0.87878,8e-05,14.83369]
[1779667567518,32.73,77091.57,0.0,-0.87881,8e-05,14.83083]
[1779667572567,32.73,77092.61,0.0,-0.87874,8e-05,14.83742]
[1779667573923,32.73,77080.51,0.0,-0.87975,8e-05,14.74794]
[1779667574574,32.73,77080.51,0.0,-0.87975,8e-05,14.74786]
[1779667575585,32.73,77075.48,0.0,-0.88016,8e-05,14.71073]
[1779667580615,32.73,77076.5,0.0,-0.88008,8e-05,14.71808]
[1779667585651,32.73,77076.72,0.0,-0.88007,8e-05,14.71935]
[1779667590686,32.73,77074.66,0.0,-0.88024,8e-05,14.70393]
[1779667595724,32.73,77077.27,0.0,-0.88005,8e-05,14.71916]
[1779667599753,32.73,77084.96,0.0,-0.87942,8e-05,14.77564]
[1779667600759,32.73,77084.44,0.0,-0.87946,8e-05,14.77166]
[1779667605801,32.73,77086.52,0.0,-0.8793,8e-05,14.78622]
[1779667607809,32.72,77104.56,0.0,-0.87779,8e-05,14.91918]
[1779667608816,32.72,77103.51,0.0,-0.87788,8e-05,14.91105]
[1779667611837,32.72,77098.45,0.0,-0.87832,8e-05,14.8729]
[1779667614202,32.72,77093.75,0.0,-0.87872,8e-05,14.83757]
[1779667619896,32.72,77094.46,0.0,-0.87868,8e-05,14.84115]
[1779667621909,32.72,77084.62,0.0,-0.87951,8e-05,14.76794]
[1779667624274,32.72,77075.31,0.0,-0.88028,8e-05,14.69879]
[1779667626947,32.72,77074.68,0.0,-0.88034,8e-05,14.69399]
[1779667629966,32.72,77064.41,0.0,-0.88119,8e-05,14.61817]
[1779667630974,32.72,77064.04,0.0,-0.88122,8e-05,14.61548]
[1779667634345,32.72,77079.28,0.0,-0.87996,8e-05,14.72776]
[1779667637021,32.72,77089.62,0.0,-0.8791,8e-05,14.8038]
[1779667638026,32.72,77089.36,0.0,-0.87913,8e-05,14.80166]
[1779667643061,32.72,77087.96,0.0,-0.87926,8e-05,14.79018]
[1779667648096,32.71,77089.68,0.0,-0.87912,8e-05,14.80188]
[1779667653130,32.71,77092.95,0.0,-0.87889,8e-05,14.82117]
[1779667654486,32.71,77103.36,0.0,-0.87802,8e-05,14.89767]
[1779667656151,32.71,77102.8,0.0,-0.87807,8e-05,14.89319]
[1779667660180,32.71,77107.09,0.0,-0.87773,8e-05,14.92312]
[1779667664555,32.71,77123.5,0.0,-0.87636,8e-05,15.04367]
[1779667667229,32.7,77124.87,0.0,-0.87625,8e-05,15.05309]
[1779667672263,32.7,77126.88,0.0,-0.87608,8e-05,15.06784]
[1779667677301,32.7,77127.83,0.0,-0.87602,8e-05,15.07344]
[1779667682337,32.7,77128.24,0.0,-0.876,9e-05,15.07504]
[1779667687372,32.7,77128.15,0.0,-0.87603,8e-05,15.07289]
[1779667692406,32.69,77127.39,0.0,-0.87611,8e-05,15.06577]
[1779667697446,32.69,77132.79,0.0,-0.87567,9e-05,15.10448]
[1779667698453,32.69,77139.9,0.0,-0.87506,9e-05,15.15694]
[1779667703487,32.69,77137.14,0.0,-0.87532,9e-05,15.13447]
[1779667704495,32.69,77125.06,0.0,-0.87635,8e-05,15.04445]
[1779667708522,32.69,77120.26,0.0,-0.87677,8e-05,15.00764]
[1779667713558,32.68,77116.17,0.0,-0.87717,8e-05,14.97144]
[1779667718593,32.68,77113.65,0.0,-0.87741,8e-05,14.95035]
[1779667724981,32.68,77111.49,0.0,-0.87763,8e-05,14.93155]
[1779667730677,32.67,77107.7,0.0,-0.87798,8e-05,14.90083]
[1779667733699,32.67,77102.53,0.0,-0.87843,8e-05,14.86132]
[1779667735053,32.67,77097.67,0.0,-0.87884,8e-05,14.82503]
[1779667740748,32.67,77097.01,0.0,-0.87891,8e-05,14.81823]
[1779667745783,32.66,77096.01,0.0,-0.87902,8e-05,14.80927]
[1779667750823,32.66,77093.84,0.0,-0.87921,8e-05,14.79175]
[1779667755192,32.66,77102.35,0.0,-0.87851,8e-05,14.85359]
[1779667758875,32.66,77106.98,0.0,-0.87814,8e-05,14.88633]
[1779667763908,32.65,77104.82,0.0,-0.87835,8e-05,14.86827]
[1779667768945,32.65,77107.13,0.0,-0.87818,8e-05,14.88325]
[1779667769951,32.65,77114.74,0.0,-0.87754,8e-05,14.93925]
[1779667771964,32.65,77117.32,0.0,-0.87736,8e-05,14.95364]
[1779667777002,32.64,77122.65,0.0,-0.87694,8e-05,14.99058]
[1779667780024,32.64,77117.33,0.0,-0.87741,8e-05,14.94947]
[1779667785407,32.64,77123.5,0.0,-0.87693,8e-05,14.9923]
[1779667787070,32.64,77123.62,0.0,-0.87692,8e-05,14.99268]
[1779667789084,32.63,77110.6,0.0,-0.87803,8e-05,14.89504]
[1779667790091,32.63,77112.12,0.0,-0.87791,8e-05,14.90595]
[1779667793112,32.63,77119.69,0.0,-0.87728,8e-05,14.96104]
[1779667794119,32.63,77107.96,0.0,-0.87828,8e-05,14.87356]
[1779667795491,32.63,77106.85,0.0,-0.87838,8e-05,14.86475]
[1779667800172,32.63,77112.7,0.0,-0.8779,8e-05,14.90701]
[1779667801172,32.63,77114.49,0.0,-0.87775,8e-05,14.91994]
[1779667803189,32.63,77114.82,0.0,-0.87773,8e-05,14.92159]
[1779667805565,32.63,77119.34,0.0,-0.87736,8e-05,14.95441]
[1779667808223,32.62,77128.4,0.0,-0.87661,8e-05,15.02053]
[1779667809236,32.62,77130.04,0.0,-0.87647,8e-05,15.03224]
[1779667811245,32.62,77124.25,0.0,-0.87698,8e-05,14.98815]
[1779667812253,32.62,77122.46,0.0,-0.87713,8e-05,14.97441]
[1779667817290,32.62,77124.07,0.0,-0.87702,8e-05,14.98433]
[1779667820314,32.62,77129.81,0.0,-0.87655,8e-05,15.02576]
[1779667825350,32.61,77128.1,0.0,-0.87672,8e-05,15.01083]
[1779667830392,32.61,77123.71,0.0,-0.87711,8e-05,14.97617]
[1779667832399,32.61,77129.31,0.0,-0.87667,8e-05,15.01335]
[1779667833409,32.61,77136.45,0.0,-0.87607,9e-05,15.06608]
[1779667834417,32.61,77135.13,0.0,-0.87619,9e-05,15.05577]
[1779667837436,32.6,77129.7,0.0,-0.87667,8e-05,15.01403]
[1779667842473,32.6,77127.82,0.0,-0.87685,8e-05,14.99796]
[1779667847513,32.6,77125.21,0.0,-0.87709,8e-05,14.97666]
[1779667849523,32.6,77138.13,0.0,-0.876,9e-05,15.07213]
[1779667850530,32.6,77138.01,0.0,-0.87602,9e-05,15.07077]
[1779667852544,32.59,77144.81,0.0,-0.87545,9e-05,15.12052]
[1779667853553,32.59,77144.83,0.0,-0.87545,9e-05,15.12013]
[1779667858586,32.59,77147.48,0.0,-0.87526,9e-05,15.13718]
[1779667861612,32.59,77140.71,0.0,-0.87586,9e-05,15.08505]
[1779667863627,32.59,77135.51,0.0,-0.87631,9e-05,15.04535]
[1779667867656,32.58,77129.61,0.0,-0.87683,8e-05,14.99964]
[1779667868663,32.58,77123.56,0.0,-0.87735,8e-05,14.95421]
[1779667869673,32.58,77122.85,0.0,-0.87742,8e-05,14.94857]
[1779667871688,32.58,77104.81,0.0,-0.87895,8e-05,14.81387]
[1779667872690,32.58,77096.06,0.0,-0.87968,8e-05,14.74882]
[1779667873697,32.58,77095.45,0.0,-0.87973,8e-05,14.74421]
[1779667878731,32.58,77100.41,0.0,-0.87934,8e-05,14.77898]
[1779667883773,32.58,77105.74,0.0,-0.8789,8e-05,14.81782]
[1779667886793,32.57,77098.38,0.0,-0.87953,8e-05,14.7627]
[1779667891829,32.57,77096.38,0.0,-0.87972,8e-05,14.7436]
[1779667896868,32.57,77100.8,0.0,-0.87936,8e-05,14.77565]
[1779667901898,32.57,77102.17,0.0,-0.87926,8e-05,14.78505]
[1779667906934,32.57,77098.21,0.0,-0.8796,8e-05,14.75501]
[1779667911970,32.57,77096.02,0.0,-0.87978,8e-05,14.73835]
[1779667917005,32.57,77092.5,0.0,-0.88008,8e-05,14.71198]
[1779667922041,32.57,77092.41,0.0,-0.88009,8e-05,14.7111]
[1779667927076,32.57,77094.01,0.0,-0.87996,8e-05,14.72271]
[1779667930096,32.57,77099.75,0.0,-0.87949,8e-05,14.76432]
[1779667935132,32.56,77092.6,0.0,-0.88011,8e-05,14.70915]
[1779667936508,32.56,77093.16,0.0,-0.88007,8e-05,14.71293]
[1779667941177,32.56,77087.65,0.0,-0.88055,8e-05,14.67031]
[1779667942189,32.56,77087.82,0.0,-0.88054,8e-05,14.67128]
[1779667947224,32.56,77089.1,0.0,-0.88045,8e-05,14.67934]
[1779667952258,32.56,77089.49,0.0,-0.88046,8e-05,14.67711]
[1779667957297,32.55,77086.78,0.0,-0.88069,8e-05,14.65664]
[1779667962331,32.55,77090.09,0.0,-0.88041,8e-05,14.68132]
[1779667967367,32.56,77087.84,0.0,-0.8806,8e-05,14.66474]
[1779667972403,32.56,77094.83,0.0,-0.88001,8e-05,14.71665]
[1779667973409,32.56,77094.82,0.0,-0.88002,8e-05,14.71653]
[1779667976790,32.55,77103.46,0.0,-0.87929,8e-05,14.78046]
[1779667978450,32.55,77103.5,0.0,-0.87929,8e-05,14.78053]
[1779667979457,32.55,77096.05,0.0,-0.87992,8e-05,14.72513]
[1779667980465,32.55,77096.0,0.0,-0.87992,8e-05,14.72468]
[1779667985500,32.55,77097.15,0.0,-0.87983,8e-05,14.73279]
[1779667990535,32.55,77092.77,0.0,-0.8802,8e-05,14.69989]
[1779667992548,32.55,77090.19,0.0,-0.88042,8e-05,14.68071]
[1779667997587,32.55,77090.92,0.0,-0.88036,8e-05,14.68606]
[1779668000622,32.55,77116.25,0.0,-0.87824,8e-05,14.874]
[1779668001628,32.55,77116.43,0.0,-0.87822,8e-05,14.87507]
[1779668006663,32.55,77111.22,0.0,-0.87868,8e-05,14.83507]
[1779668011699,32.55,77110.74,0.0,-0.87876,8e-05,14.82658]
[1779668017099,32.55,77111.3,0.0,-0.87873,8e-05,14.82916]
[1779668022776,32.54,77110.15,0.0,-0.87884,8e-05,14.81924]
[1779668027812,32.54,77108.37,0.0,-0.87901,8e-05,14.80463]
[1779668030833,32.54,77119.27,0.0,-0.8781,8e-05,14.88476]
[1779668031840,32.54,77119.77,0.0,-0.87806,8e-05,14.88809]
[1779668036876,32.54,77120.09,0.0,-0.87805,8e-05,14.88877]
[1779668038888,32.54,77122.68,0.0,-0.87784,8e-05,14.90729]
[1779668043924,32.53,77124.24,0.0,-0.87773,8e-05,14.917]
[1779668048958,32.53,77124.34,0.0,-0.87775,8e-05,14.91584]
[1779668051979,32.53,77119.69,0.0,-0.87815,8e-05,14.88025]
[1779668057380,32.53,77114.85,0.0,-0.87858,8e-05,14.84254]
[1779668063066,32.52,77118.66,0.0,-0.87828,8e-05,14.86928]
[1779668068100,32.52,77121.46,0.0,-0.87806,8e-05,14.88869]
[1779668073137,32.52,77124.33,0.0,-0.87786,8e-05,14.90484]
[1779668078174,32.52,77125.34,0.0,-0.87779,8e-05,14.91088]
[1779668085220,32.51,77125.71,0.0,-0.87778,8e-05,14.9116]
[1779668090256,32.51,77127.11,0.0,-0.87768,8e-05,14.92061]
[1779668095292,32.51,77127.98,0.0,-0.87762,8e-05,14.92565]
[1779668100328,32.51,77130.22,0.0,-0.87745,8e-05,14.9409]
[1779668105365,32.5,77128.05,0.0,-0.87765,8e-05,14.92313]
[1779668110400,32.5,77129.91,0.0,-0.87751,8e-05,14.93547]
[1779668115434,32.5,77135.21,0.0,-0.87708,9e-05,14.97337]
[1779668118456,32.5,77138.81,0.0,-0.87679,9e-05,14.99911]
[1779668123490,32.49,77136.99,0.0,-0.87696,9e-05,14.98396]
[1779668128526,32.49,77137.67,0.0,-0.87691,9e-05,14.98891]
[1779668129533,32.49,77144.53,0.0,-0.87632,9e-05,15.04008]
[1779668130542,32.49,77146.12,0.0,-0.87619,9e-05,15.05184]
[1779668131550,32.49,77129.29,0.0,-0.87765,8e-05,14.92239]
[1779668132554,32.49,77127.67,0.0,-0.87778,8e-05,14.91036]
[1779668137946,32.49,77116.73,0.0,-0.87872,8e-05,14.82754]
[1779668138595,32.49,77116.73,0.0,-0.87873,8e-05,14.82737]
[1779668143631,32.49,77114.6,0.0,-0.87892,8e-05,14.81058]
[1779668148667,32.49,77118.12,0.0,-0.87863,8e-05,14.83579]
[1779668149673,32.49,77124.32,0.0,-0.87811,8e-05,14.8817]
[1779668150681,32.49,77124.46,0.0,-0.8781,8e-05,14.88243]
[1779668153703,32.49,77117.05,0.0,-0.87874,8e-05,14.82635]
[1779668159744,32.48,77118.76,0.0,-0.87861,8e-05,14.83749]
[1779668162777,32.48,77127.85,0.0,-0.87785,8e-05,14.90436]
[1779668163785,32.48,77130.81,0.0,-0.8776,8e-05,14.92639]
[1779668168819,32.48,77124.54,0.0,-0.87815,8e-05,14.87834]
[1779668171842,32.48,77131.06,0.0,-0.8776,8e-05,14.92694]
[1779668173854,32.48,77133.42,0.0,-0.8774,8e-05,14.94442]
[1779668178891,32.48,77133.57,0.0,-0.87739,8e-05,14.9452]
[1779668179897,32.48,77139.36,0.0,-0.8769,9e-05,14.98834]
[1779668180904,32.48,77138.43,0.0,-0.87698,9e-05,14.98127]
[1779668185939,32.48,77141.95,0.0,-0.87669,9e-05,15.00685]
[1779668190973,32.48,77147.79,0.0,-0.87619,9e-05,15.04993]
[1779668196027,32.48,77147.91,0.0,-0.8762,9e-05,15.04753]
[1779668198031,32.48,77125.97,0.0,-0.87807,8e-05,14.88365]
[1779668199040,32.48,77114.45,0.0,-0.87905,8e-05,14.79752]
[1779668200047,32.48,77116.44,0.0,-0.87888,8e-05,14.8121]
[1779668204072,32.48,77121.56,0.0,-0.87847,8e-05,14.84915]
[1779668209111,32.47,77120.2,0.0,-0.8786,8e-05,14.83759]
[1779668214145,32.47,77121.6,0.0,-0.87849,8e-05,14.84679]
[1779668219183,32.47,77119.27,0.0,-0.8787,8e-05,14.82827]
[1779668224217,32.47,77118.01,0.0,-0.87882,8e-05,14.81775]
[1779668225224,32.47,77106.74,0.0,-0.87977,8e-05,14.73373]
[1779668226231,32.47,77107.18,0.0,-0.87974,8e-05,14.73687]
[1779668231266,32.47,77106.04,0.0,-0.87984,8e-05,14.72813]
[1779668236303,32.47,77104.55,0.0,-0.87996,8e-05,14.71677]
[1779668238647,32.47,77095.18,0.0,-0.88075,8e-05,14.6472]
[1779668244358,32.47,77092.63,0.0,-0.88096,8e-05,14.62842]
[1779668249392,32.47,77093.71,0.0,-0.88087,8e-05,14.63588]
[1779668254427,32.47,77095.64,0.0,-0.88073,8e-05,14.64697]
[1779668260470,32.47,77095.58,0.0,-0.88073,8e-05,14.64714]
[1779668263490,32.47,77090.31,0.0,-0.88117,8e-05,14.60844]
[1779668265504,32.47,77084.05,0.0,-0.88168,8e-05,14.56243]
[1779668270539,32.47,77081.74,0.0,-0.88186,8e-05,14.54646]
[1779668273562,32.47,77075.26,0.0,-0.8824,8e-05,14.49824]
[1779668278931,32.47,77079.54,0.0,-0.88205,8e-05,14.5296]
[1779668281621,32.47,77086.52,0.0,-0.88147,8e-05,14.58132]
[1779668283634,32.47,77097.09,0.0,-0.88059,8e-05,14.65999]
[1779668284644,32.47,77102.36,0.0,-0.88014,8e-05,14.69951]
[1779668285651,32.47,77104.72,0.0,-0.87994,8e-05,14.71738]
[1779668286657,32.47,77117.9,0.0,-0.87883,8e-05,14.81571]
[1779668287664,32.47,77119.4,0.0,-0.8787,8e-05,14.82705]
[1779668292705,32.47,77124.97,0.0,-0.87822,8e-05,14.86924]
[1779668293705,32.47,77115.24,0.0,-0.87904,8e-05,14.79655]
[1779668294715,32.47,77110.0,0.0,-0.87949,8e-05,14.75744]
[1779668299754,32.47,77110.15,0.0,-0.87948,8e-05,14.75807]
[1779668301769,32.47,77121.91,0.0,-0.87849,8e-05,14.84568]
[1779668302776,32.47,77117.99,0.0,-0.87882,8e-05,14.81661]
[1779668303783,32.47,77099.35,0.0,-0.88038,8e-05,14.67786]
[1779668304789,32.47,77100.34,0.0,-0.8803,8e-05,14.68522]
[1779668309824,32.47,77100.05,0.0,-0.88033,8e-05,14.68304]
[1779668314860,32.47,77103.31,0.0,-0.88008,8e-05,14.70331]
[1779668319895,32.47,77102.05,0.0,-0.88019,8e-05,14.69372]
[1779668324929,32.47,77103.08,0.0,-0.88011,8e-05,14.70113]
[1779668327951,32.47,77108.19,0.0,-0.87968,8e-05,14.73889]
[1779668329965,32.47,77110.58,0.0,-0.87948,8e-05,14.75638]
[1779668331978,32.47,77104.56,0.0,-0.87999,8e-05,14.71135]
[1779668338020,32.47,77102.79,0.0,-0.88015,8e-05,14.69769]
[1779668343061,32.47,77088.57,0.0,-0.88133,8e-05,14.59187]
[1779668344068,32.47,77088.67,0.0,-0.88133,8e-05,14.59268]
[1779668349103,32.47,77090.55,0.0,-0.88116,8e-05,14.60704]
[1779668354137,32.47,77091.77,0.0,-0.88106,8e-05,14.61655]
[1779668359173,32.47,77095.74,0.0,-0.88072,8e-05,14.64648]
[1779668364208,32.47,77099.11,0.0,-0.88044,8e-05,14.67179]
[1779668369245,32.47,77099.59,0.0,-0.88039,8e-05,14.67551]
[1779668375284,32.47,77098.07,0.0,-0.88055,8e-05,14.66066]
[1779668380320,32.47,77098.04,0.0,-0.88055,8e-05,14.66056]
[1779668385355,32.47,77096.24,0.0,-0.8807,8e-05,14.64731]
[1779668390390,32.47,77096.26,0.0,-0.88069,8e-05,14.64767]
[1779668395424,32.47,77096.93,0.0,-0.88063,8e-05,14.65279]
[1779668400460,32.47,77097.09,0.0,-0.88062,8e-05,14.65406]
[1779668402480,32.47,77106.84,0.0,-0.8798,8e-05,14.72648]
[1779668403484,32.47,77119.56,0.0,-0.87873,8e-05,14.82114]
[1779668408519,32.47,77118.04,0.0,-0.87887,8e-05,14.80912]
[1779668413552,32.47,77102.93,0.0,-0.88015,8e-05,14.69597]
[1779668417579,32.47,77097.28,0.0,-0.88062,8e-05,14.65404]
[1779668419935,32.47,77091.06,0.0,-0.88114,8e-05,14.60807]
[1779668425635,32.47,77098.16,0.0,-0.88054,8e-05,14.66133]
[1779668427649,32.47,77089.13,0.0,-0.88129,8e-05,14.59445]
[1779668428658,32.47,77088.12,0.0,-0.88137,8e-05,14.58712]
[1779668430010,32.47,77076.4,0.0,-0.88234,8e-05,14.50017]
[1779668430673,32.47,77076.4,0.0,-0.88235,8e-05,14.50011]
[1779668432684,32.47,77066.02,0.0,-0.88323,8e-05,14.41961]
[1779668433693,32.47,77066.26,0.0,-0.88321,8e-05,14.42144]
[1779668438727,32.47,77068.78,0.0,-0.883,8e-05,14.4403]
[1779668443764,32.47,77069.02,0.0,-0.88297,8e-05,14.44235]
[1779668448796,32.47,77070.17,0.0,-0.88288,8e-05,14.45113]
[1779668451817,32.47,77075.66,0.0,-0.88242,8e-05,14.49218]
[1779668455844,32.48,77070.2,0.0,-0.88285,8e-05,14.4532]
[1779668460880,32.48,77068.09,0.0,-0.88302,8e-05,14.43845]
[1779668465920,32.48,77065.19,0.0,-0.88325,8e-05,14.41727]
[1779668470955,32.48,77069.12,0.0,-0.88293,8e-05,14.44644]
[1779668472968,32.48,77076.11,0.0,-0.88235,8e-05,14.49806]
[1779668475993,32.48,77082.4,0.0,-0.88182,8e-05,14.54531]
[1779668481025,32.48,77084.47,0.0,-0.88164,8e-05,14.56148]
[1779668486067,32.48,77086.39,0.0,-0.88147,8e-05,14.57654]
[1779668491095,32.48,77086.96,0.0,-0.88144,8e-05,14.57798]
[1779668497138,32.48,77091.75,0.0,-0.88103,8e-05,14.61458]
[1779668502181,32.48,77072.75,0.0,-0.8826,8e-05,14.4745]
[1779668503189,32.48,77068.21,0.0,-0.88297,8e-05,14.441]
[1779668506210,32.49,77066.73,0.0,-0.88309,8e-05,14.43036]
[1779668511245,32.49,77061.87,0.0,-0.88348,8e-05,14.39507]
[1779668516282,32.49,77059.33,0.0,-0.88368,8e-05,14.37698]
[1779668521316,32.49,77061.2,0.0,-0.88352,8e-05,14.39128]
[1779668526350,32.49,77061.53,0.0,-0.88349,8e-05,14.39416]
[1779668530379,32.49,77066.9,0.0,-0.88305,8e-05,14.43411]
[1779668531386,32.49,77068.45,0.0,-0.88292,8e-05,14.44555]
[1779668537428,32.49,77065.58,0.0,-0.88316,8e-05,14.42421]
[1779668540449,32.49,77057.06,0.0,-0.88386,8e-05,14.36128]
[1779668541455,32.49,77056.22,0.0,-0.88392,8e-05,14.35514]
[1779668546492,32.49,77054.93,0.0,-0.88403,8e-05,14.34588]
[1779668549514,32.49,77061.25,0.0,-0.88351,8e-05,14.39262]
[1779668552534,32.49,77061.77,0.0,-0.88349,8e-05,14.39267]
[1779668557579,32.49,77069.98,0.0,-0.88282,8e-05,14.45307]
[1779668558581,32.49,77076.87,0.0,-0.88225,8e-05,14.5042]
[1779668559590,32.49,77077.56,0.0,-0.88219,8e-05,14.50944]
[1779668568653,32.49,77080.21,0.0,-0.88199,8e-05,14.52723]
[1779668573688,32.49,77085.13,0.0,-0.88159,8e-05,14.56282]
[1779668578722,32.48,77086.58,0.0,-0.88148,8e-05,14.5728]
[1779668583758,32.48,77088.22,0.0,-0.88135,8e-05,14.58425]
[1779668588792,32.48,77088.53,0.0,-0.88133,8e-05,14.58593]
[1779668591136,32.48,77094.24,0.0,-0.88086,8e-05,14.628]
[1779668596855,32.48,77097.35,0.0,-0.88061,8e-05,14.64996]
[1779668601889,32.48,77097.76,0.0,-0.88059,8e-05,14.65191]
[1779668602913,32.48,77110.26,0.0,-0.87955,8e-05,14.74451]
[1779668603919,32.48,77130.09,0.0,-0.87787,8e-05,14.89209]
[1779668604924,32.48,77147.79,0.0,-0.87637,9e-05,15.02394]
[1779668605931,32.48,77152.6,0.0,-0.87596,9e-05,15.05947]
[1779668607945,32.48,77151.66,0.0,-0.87605,9e-05,15.05215]
[1779668609959,32.48,77145.45,0.0,-0.87658,9e-05,15.00549]
[1779668612980,32.48,77150.61,0.0,-0.87617,9e-05,15.04003]
[1779668614995,32.48,77145.36,0.0,-0.87662,9e-05,15.0005]
[1779668619022,32.47,77138.79,0.0,-0.87719,9e-05,14.95093]
[1779668624060,32.47,77142.47,0.0,-0.87688,9e-05,14.97788]
[1779668629095,32.47,77141.5,0.0,-0.87699,9e-05,14.96874]
[1779668630100,32.47,77147.1,0.0,-0.87651,9e-05,15.01048]
[1779668631419,32.47,77145.17,0.0,-0.87667,9e-05,14.99591]
[1779668637149,32.47,77143.63,0.0,-0.87681,9e-05,14.98368]
[1779668642184,32.47,77144.76,0.0,-0.87675,9e-05,14.98979]
[1779668647226,32.46,77164.76,0.0,-0.87504,9e-05,15.13817]
[1779668648232,32.46,77173.91,0.0,-0.87426,9e-05,15.20642]
[1779668649238,32.46,77175.5,0.0,-0.87413,9e-05,15.21792]
[1779668651568,32.46,77158.65,0.0,-0.87559,9e-05,15.09079]
[1779668652260,32.46,77158.65,0.0,-0.87559,9e-05,15.09079]
[1779668654274,32.46,77145.85,0.0,-0.87669,9e-05,14.9948]
[1779668655281,32.46,77145.58,0.0,-0.87671,9e-05,14.99263]
[1779668660315,32.46,77146.67,0.0,-0.87663,9e-05,15.00005]
[1779668663337,32.46,77136.04,0.0,-0.87754,9e-05,14.92027]
[1779668664346,32.46,77135.11,0.0,-0.87762,8e-05,14.9133]
[1779668669380,32.46,77135.41,0.0,-0.8776,8e-05,14.91548]
[1779668674415,32.46,77134.37,0.0,-0.87772,8e-05,14.90294]
[1779668679451,32.45,77138.03,0.0,-0.87743,9e-05,14.92893]
[1779668684486,32.45,77139.22,0.0,-0.87733,9e-05,14.93771]
[1779668688514,32.45,77129.68,0.0,-0.87814,8e-05,14.86643]
[1779668689521,32.45,77127.47,0.0,-0.87833,8e-05,14.84969]
[1779668694555,32.45,77127.43,0.0,-0.87834,8e-05,14.84833]
[1779668697579,32.45,77145.7,0.0,-0.8768,9e-05,14.98401]
[1779668698586,32.45,77157.18,0.0,-0.87582,9e-05,15.06981]
[1779668699592,32.45,77161.42,0.0,-0.87545,9e-05,15.10137]
[1779668701607,32.45,77163.16,0.0,-0.87531,9e-05,15.11394]
[1779668703619,32.45,77168.39,0.0,-0.87486,9e-05,15.15264]
[1779668705635,32.45,77179.26,0.0,-0.87392,9e-05,15.23422]
[1779668706641,32.45,77180.15,0.0,-0.87385,9e-05,15.2408]
[1779668710669,32.45,77174.86,0.0,-0.87431,9e-05,15.20071]
[1779668715705,32.45,77164.96,0.0,-0.87517,9e-05,15.12604]
[1779668716713,32.45,77161.64,0.0,-0.87546,9e-05,15.10084]
[1779668718726,32.45,77157.79,0.0,-0.8758,9e-05,15.07145]
[1779668719732,32.45,77149.78,0.0,-0.87649,9e-05,15.01127]
[1779668720740,32.45,77151.95,0.0,-0.8763,9e-05,15.02733]
[1779668722755,32.45,77140.13,0.0,-0.87732,9e-05,14.9386]
[1779668723765,32.45,77140.92,0.0,-0.87725,9e-05,14.94443]
[1779668724768,32.44,77127.88,0.0,-0.87836,8e-05,14.84705]
[1779668725772,32.44,77128.98,0.0,-0.87827,8e-05,14.85497]
[1779668730810,32.44,77130.23,0.0,-0.87818,8e-05,14.86293]
[1779668735845,32.44,77131.76,0.0,-0.87809,8e-05,14.86895]
[1779668740880,32.44,77130.67,0.0,-0.8782,8e-05,14.85958]
[1779668745917,32.44,77124.84,0.0,-0.87871,8e-05,14.81509]
[1779668750950,32.44,77122.27,0.0,-0.87893,8e-05,14.79517]
[1779668752309,32.43,77127.94,0.0,-0.87845,8e-05,14.83728]
[1779668758008,32.43,77126.2,0.0,-0.87861,8e-05,14.82329]
[1779668762380,32.43,77120.91,0.0,-0.87907,8e-05,14.7833]
[1779668767083,32.43,77128.58,0.0,-0.87842,8e-05,14.84]
[1779668768089,32.43,77128.98,0.0,-0.87839,8e-05,14.84282]
[1779668773125,32.43,77130.12,0.0,-0.87831,8e-05,14.85049]
[1779668775139,32.43,77119.36,0.0,-0.87922,8e-05,14.76995]
[1779668776145,32.43,77107.22,0.0,-0.88024,8e-05,14.67955]
[1779668777153,32.43,77106.71,0.0,-0.88028,8e-05,14.67582]
[1779668779167,32.43,77112.69,0.0,-0.87978,8e-05,14.72036]
[1779668784202,32.43,77116.24,0.0,-0.87948,8e-05,14.74664]
[1779668789237,32.43,77118.62,0.0,-0.87929,8e-05,14.76389]
[1779668794273,32.43,77120.67,0.0,-0.87915,8e-05,14.77497]
[1779668795279,32.43,77128.27,0.0,-0.8785,8e-05,14.83153]
[1779668796288,32.43,77132.61,0.0,-0.87814,8e-05,14.86375]
[1779668801321,32.43,77133.24,0.0,-0.8781,8e-05,14.86756]
[1779668804343,32.43,77139.14,0.0,-0.8776,9e-05,14.911]
[1779668805349,32.42,77135.86,0.0,-0.87788,8e-05,14.88625]
[1779668810385,32.42,77133.36,0.0,-0.87811,8e-05,14.86652]
[1779668815419,32.42,77131.82,0.0,-0.87825,8e-05,14.85404]
[1779668820456,32.42,77132.92,0.0,-0.87817,8e-05,14.86129]
[1779668822815,32.42,77120.93,0.0,-0.87919,8e-05,14.7715]
[1779668824484,32.42,77120.93,0.0,-0.87919,8e-05,14.77137]
[1779668829518,32.42,77122.02,0.0,-0.8791,8e-05,14.77915]
[1779668835562,32.42,77123.54,0.0,-0.87898,8e-05,14.79011]
[1779668836567,32.42,77128.95,0.0,-0.87852,8e-05,14.83039]
[1779668838585,32.42,77131.43,0.0,-0.87831,8e-05,14.84865]
[1779668843616,32.42,77132.13,0.0,-0.87826,8e-05,14.85316]
[1779668848656,32.42,77124.83,0.0,-0.87889,8e-05,14.79811]
[1779668853691,32.42,77125.2,0.0,-0.87888,8e-05,14.79689]
[1779668858725,32.42,77108.27,0.0,-0.88031,8e-05,14.67067]
[1779668859733,32.42,77103.41,0.0,-0.88072,8e-05,14.63467]
[1779668860740,32.42,77093.99,0.0,-0.8815,8e-05,14.56488]
[1779668861746,32.42,77091.69,0.0,-0.88169,8e-05,14.54774]
[1779668866782,32.42,77088.13,0.0,-0.88199,8e-05,14.52112]
[1779668871819,32.41,77082.07,0.0,-0.88249,8e-05,14.47604]
[1779668876853,32.41,77083.32,0.0,-0.88239,8e-05,14.48531]
[1779668880882,32.41,77086.8,0.0,-0.8821,8e-05,14.51097]
[1779668882896,32.41,77094.39,0.0,-0.88147,8e-05,14.56709]
[1779668886928,32.41,77094.43,0.0,-0.88148,8e-05,14.56655]
[1779668891959,32.41,77096.46,0.0,-0.88132,8e-05,14.58089]
[1779668896995,32.41,77099.99,0.0,-0.88102,8e-05,14.60737]
[1779668902028,32.41,77099.32,0.0,-0.88107,8e-05,14.6028]
[1779668907064,32.41,77102.01,0.0,-0.88085,8e-05,14.62313]
[1779668908072,32.41,77093.63,0.0,-0.88155,8e-05,14.56072]
[1779668912099,32.41,77100.44,0.0,-0.88101,8e-05,14.60679]
[1779668917135,32.41,77102.15,0.0,-0.88089,8e-05,14.61817]
[1779668923522,32.41,77101.09,0.0,-0.88097,8e-05,14.61067]
[1779668928211,32.41,77116.01,0.0,-0.87971,8e-05,14.72197]
[1779668929219,32.41,77118.18,0.0,-0.87953,8e-05,14.73805]
[1779668933593,32.41,77123.55,0.0,-0.87909,8e-05,14.7776]
[1779668939290,32.41,77127.82,0.0,-0.87874,8e-05,14.80844]
[1779668943663,32.41,77132.85,0.0,-0.87832,8e-05,14.84526]
[1779668945333,32.41,77143.56,0.0,-0.87741,9e-05,14.92488]
[1779668946340,32.41,77144.12,0.0,-0.87737,9e-05,14.92874]
[1779668951377,32.4,77140.84,0.0,-0.87767,9e-05,14.90259]
[1779668956411,32.4,77138.75,0.0,-0.87786,9e-05,14.88543]
[1779668961447,32.4,77138.39,0.0,-0.87791,9e-05,14.88125]
[1779668962453,32.4,77131.27,0.0,-0.87852,8e-05,14.82778]
[1779668963805,32.4,77132.71,0.0,-0.8784,8e-05,14.8383]
[1779668969503,32.4,77134.87,0.0,-0.87823,8e-05,14.85299]
[1779668974537,32.39,77135.02,0.0,-0.87826,8e-05,14.84917]
[1779668979575,32.39,77135.41,0.0,-0.87824,8e-05,14.85088]
[1779668981587,32.39,77142.09,0.0,-0.87768,9e-05,14.90027]
[1779668986623,32.39,77142.3,0.0,-0.87768,9e-05,14.90023]
[1779668989643,32.39,77136.53,0.0,-0.87818,8e-05,14.85614]
[1779668994678,32.39,77135.82,0.0,-0.87826,8e-05,14.84948]
[1779668999713,32.38,77139.48,0.0,-0.87796,9e-05,14.87542]
[1779669002734,32.38,77153.33,0.0,-0.87679,9e-05,14.97807]
[1779669003742,32.38,77155.99,0.0,-0.87657,9e-05,14.99754]
[1779669008777,32.38,77156.57,0.0,-0.87654,9e-05,14.99984]
[1779669013812,32.37,77158.46,0.0,-0.87641,9e-05,15.01198]
[1779669015826,32.37,77165.09,0.0,-0.87585,9e-05,15.06091]
[1779669016832,32.37,77172.29,0.0,-0.87523,9e-05,15.11475]
[1779669017840,32.37,77172.0,0.0,-0.87525,9e-05,15.11231]
[1779669019854,32.37,77148.59,0.0,-0.87727,9e-05,14.93631]
[1779669020864,32.37,77145.51,0.0,-0.87753,9e-05,14.91323]
[1779669025896,32.37,77149.0,0.0,-0.87724,9e-05,14.93921]
[1779669030938,32.37,77152.64,0.0,-0.87695,9e-05,14.96447]
[1779669035967,32.37,77156.73,0.0,-0.87664,9e-05,14.98984]
[1779669038993,32.37,77170.28,0.0,-0.87548,9e-05,15.09107]
[1779669040000,32.36,77171.0,0.0,-0.87542,9e-05,15.09621]
[1779669043024,32.37,77182.59,0.0,-0.87442,9e-05,15.18338]
[1779669044031,32.36,77184.23,0.0,-0.87428,9e-05,15.19564]
[1779669046051,32.36,77170.76,0.0,-0.87545,9e-05,15.09427]
[1779669047051,32.36,77169.74,0.0,-0.87554,9e-05,15.08634]
[1779669049065,32.36,77162.12,0.0,-0.87619,9e-05,15.02921]
[1779669050075,32.36,77163.9,0.0,-0.87604,9e-05,15.04266]
[1779669055108,32.37,77167.4,0.0,-0.87573,9e-05,15.06929]
[1779669057121,32.36,77174.78,0.0,-0.8751,9e-05,15.12452]
[1779669058128,32.36,77176.26,0.0,-0.87497,9e-05,15.13535]
[1779669061149,32.36,77182.11,0.0,-0.87447,9e-05,15.17884]
[1779669064551,32.36,77175.62,0.0,-0.87504,9e-05,15.12977]
[1779669069204,32.36,77159.47,0.0,-0.87644,9e-05,15.00768]
[1779669070211,32.36,77148.16,0.0,-0.87741,9e-05,14.92254]
[1779669071218,32.36,77147.57,0.0,-0.87747,9e-05,14.91778]
[1779669076253,32.36,77144.3,0.0,-0.87777,9e-05,14.89131]
[1779669079276,32.36,77139.29,0.0,-0.87821,9e-05,14.85294]
[1779669080284,32.36,77132.69,0.0,-0.87877,8e-05,14.80342]
[1779669086326,32.35,77132.63,0.0,-0.87879,8e-05,14.80179]
[1779669091360,32.35,77127.42,0.0,-0.87926,8e-05,14.75843]
[1779669093374,32.35,77144.64,0.0,-0.87781,9e-05,14.88668]
[1779669098409,32.35,77142.53,0.0,-0.878,9e-05,14.86943]
[1779669101430,32.35,77136.89,0.0,-0.87849,8e-05,14.82643]
[1779669103445,32.35,77142.07,0.0,-0.87806,9e-05,14.86467]
[1779669108481,32.35,77144.74,0.0,-0.87785,9e-05,14.88321]
[1779669112508,32.34,77139.51,0.0,-0.87831,9e-05,14.8428]
[1779669117544,32.34,77138.71,0.0,-0.87839,8e-05,14.83544]
[1779669124992,32.34,77139.23,0.0,-0.87837,8e-05,14.83746]
[1779669128634,32.34,77131.21,0.0,-0.87906,8e-05,14.77645]
[1779669133670,32.34,77130.68,0.0,-0.87912,8e-05,14.77157]
[1779669137697,32.33,77125.22,0.0,-0.87959,8e-05,14.73008]
[1779669139712,32.33,77125.44,0.0,-0.87957,8e-05,14.73149]
[1779669141726,32.33,77118.33,0.0,-0.88017,8e-05,14.67824]
[1779669145754,32.33,77119.51,0.0,-0.88008,8e-05,14.68693]
[1779669150789,32.33,77120.63,0.0,-0.87998,8e-05,14.6952]
[1779669155826,32.33,77120.06,0.0,-0.88005,8e-05,14.68728]
[1779669157841,32.33,77112.23,0.0,-0.88071,8e-05,14.62904]
[1779669161869,32.33,77113.69,0.0,-0.88058,8e-05,14.64051]
[1779669166904,32.34,77117.99,0.0,-0.88021,8e-05,14.6733]
[1779669167910,32.34,77124.37,0.0,-0.87967,8e-05,14.72103]
[1779669168917,32.34,77123.05,0.0,-0.87978,8e-05,14.71125]
[1779669170932,32.34,77117.73,0.0,-0.88023,8e-05,14.67178]
[1779669175354,32.34,77114.51,0.0,-0.8805,8e-05,14.64743]
[1779669181002,32.34,77112.58,0.0,-0.88067,8e-05,14.63275]
[1779669184024,32.34,77125.17,0.0,-0.8796,8e-05,14.72718]
[1779669185030,32.34,77125.24,0.0,-0.8796,8e-05,14.72776]
[1779669190065,32.34,77128.29,0.0,-0.87934,8e-05,14.75082]
[1779669194094,32.34,77122.58,0.0,-0.87982,8e-05,14.70834]
[1779669195099,32.34,77122.54,0.0,-0.87982,8e-05,14.70815]
[1779669196107,32.34,77113.42,0.0,-0.88058,8e-05,14.64026]
[1779669197114,32.34,77099.77,0.0,-0.88173,8e-05,14.53854]
[1779669198121,32.34,77097.67,0.0,-0.8819,8e-05,14.52296]
[1779669203156,32.34,77096.41,0.0,-0.882,8e-05,14.51383]
[1779669208191,32.34,77101.9,0.0,-0.88154,8e-05,14.55484]
[1779669210205,32.34,77103.76,0.0,-0.88139,8e-05,14.56861]
[1779669212218,32.34,77098.43,0.0,-0.88186,8e-05,14.52516]
[1779669215240,32.34,77091.81,0.0,-0.88241,8e-05,14.47595]
[1779669216247,32.34,77090.89,0.0,-0.88249,8e-05,14.46916]
[1779669221282,32.34,77072.02,0.0,-0.88406,8e-05,14.32814]
[1779669222292,32.34,77069.38,0.0,-0.88428,8e-05,14.30846]
[1779669227326,32.33,77068.07,0.0,-0.88439,8e-05,14.29822]
[1779669232362,32.33,77072.04,0.0,-0.88408,8e-05,14.32677]
[1779669237396,32.33,77075.51,0.0,-0.8838,8e-05,14.35154]
[1779669242432,32.33,77073.59,0.0,-0.88397,8e-05,14.33666]
[1779669248473,32.33,77072.65,0.0,-0.88403,8e-05,14.3306]
[1779669251494,32.33,77078.3,0.0,-0.88356,8e-05,14.37277]
[1779669256534,32.33,77079.42,0.0,-0.88347,8e-05,14.38145]
[1779669261568,32.33,77080.27,0.0,-0.88339,8e-05,14.3881]
[1779669265991,32.33,77087.54,0.0,-0.88279,8e-05,14.44214]
[1779669271636,32.33,77088.42,0.0,-0.88274,8e-05,14.44492]
[1779669276674,32.33,77089.15,0.0,-0.88268,8e-05,14.45029]
[1779669281708,32.33,77084.57,0.0,-0.88306,8e-05,14.41633]
[1779669286743,32.33,77084.88,0.0,-0.88303,8e-05,14.41875]
[1779669291777,32.33,77083.41,0.0,-0.88316,8e-05,14.40792]
[1779669296813,32.33,77082.47,0.0,-0.88323,8e-05,14.40091]
[1779669299845,32.33,77090.5,0.0,-0.88257,8e-05,14.46044]
[1779669303873,32.33,77092.41,0.0,-0.88242,8e-05,14.47424]
[1779669306273,32.33,77104.92,0.0,-0.88138,8e-05,14.56704]
[1779669307901,32.33,77105.7,0.0,-0.88131,8e-05,14.57284]
[1779669312962,32.33,77106.6,0.0,-0.88123,8e-05,14.57994]
[1779669317992,32.33,77110.23,0.0,-0.88092,8e-05,14.60737]
[1779669323027,32.34,77107.61,0.0,-0.88114,8e-05,14.58835]
[1779669324034,32.34,77115.55,0.0,-0.88047,8e-05,14.64764]
[1779669325042,32.34,77117.61,0.0,-0.88029,8e-05,14.66307]
[1779669331084,32.34,77120.67,0.0,-0.88006,8e-05,14.68254]
[1779669334107,32.34,77104.13,0.0,-0.88144,8e-05,14.55967]
[1779669335113,32.34,77102.75,0.0,-0.88155,8e-05,14.54967]
[1779669340147,32.34,77103.34,0.0,-0.88149,8e-05,14.55534]
[1779669344175,32.34,77096.94,0.0,-0.88203,8e-05,14.50716]
[1779669346190,32.34,77095.79,0.0,-0.88213,8e-05,14.49789]
[1779669351224,32.34,77095.97,0.0,-0.88213,8e-05,14.4982]
[1779669354248,32.33,77090.26,0.0,-0.88262,8e-05,14.45472]
[1779669355256,32.33,77098.74,0.0,-0.88191,8e-05,14.51774]
[1779669356263,32.33,77097.55,0.0,-0.88201,8e-05,14.50915]
[1779669361299,32.34,77099.95,0.0,-0.88179,8e-05,14.52831]
[1779669367343,32.34,77103.24,0.0,-0.88151,8e-05,14.55334]
[1779669372377,32.34,77102.34,0.0,-0.88158,8e-05,14.54761]
[1779669377412,32.34,77100.81,0.0,-0.88169,8e-05,14.53718]
[1779669382447,32.34,77097.94,0.0,-0.88192,8e-05,14.51686]
[1779669386838,32.34,77107.6,0.0,-0.88111,8e-05,14.58937]
[1779669388490,32.34,77113.82,0.0,-0.88059,8e-05,14.63547]
[1779669389496,32.34,77113.63,0.0,-0.8806,8e-05,14.6341]
[1779669392521,32.34,77108.51,0.0,-0.88105,8e-05,14.59264]
[1779669397552,32.34,77106.67,0.0,-0.8812,8e-05,14.57975]
[1779669402588,32.35,77105.92,0.0,-0.88125,8e-05,14.57498]
[1779669407622,32.35,77104.22,0.0,-0.88138,8e-05,14.56319]
[1779669412658,32.35,77100.8,0.0,-0.88166,8e-05,14.53864]
[1779669417692,32.35,77096.61,0.0,-0.882,8e-05,14.50846]
[1779669422730,32.35,77106.51,0.0,-0.88116,8e-05,14.58311]
[1779669423736,32.35,77105.03,0.0,-0.88128,8e-05,14.57245]
[1779669425751,32.35,77097.14,0.0,-0.88193,8e-05,14.51413]
[1779669430786,32.35,77096.61,0.0,-0.88196,8e-05,14.51134]
[1779669437198,32.36,77097.45,0.0,-0.88188,8e-05,14.51895]
[1779669441864,32.36,77088.01,0.0,-0.88265,8e-05,14.44965]
[1779669444886,32.36,77082.45,0.0,-0.88311,8e-05,14.40852]
[1779669449919,32.36,77080.89,0.0,-0.88324,8e-05,14.39724]
[1779669453947,32.36,77089.35,0.0,-0.88256,8e-05,14.45643]
[1779669458982,32.36,77093.39,0.0,-0.88223,8e-05,14.48632]
[1779669460996,32.36,77094.65,0.0,-0.88212,8e-05,14.49617]
[1779669466034,32.36,77097.43,0.0,-0.88187,8e-05,14.51795]
[1779669471068,32.36,77100.08,0.0,-0.88164,8e-05,14.5386]
[1779669476104,32.36,77101.74,0.0,-0.88149,8e-05,14.55177]
[1779669481139,32.36,77100.66,0.0,-0.88157,8e-05,14.54456]
[1779669486173,32.37,77099.16,0.0,-0.88169,8e-05,14.53428]
[1779669492216,32.37,77095.28,0.0,-0.882,8e-05,14.50665]
[1779669497251,32.37,77098.32,0.0,-0.88173,8e-05,14.53035]
[1779669502290,32.37,77091.7,0.0,-0.88227,8e-05,14.48229]
[1779669504301,32.37,77087.31,0.0,-0.88263,8e-05,14.45031]
[1779669509336,32.37,77085.68,0.0,-0.88275,8e-05,14.43916]
[1779669514370,32.37,77084.56,0.0,-0.88287,8e-05,14.42715]
[1779669519406,32.37,77083.56,0.0,-0.88294,8e-05,14.42037]
[1779669524442,32.38,77084.05,0.0,-0.88289,8e-05,14.42481]
[1779669526456,32.38,77090.84,0.0,-0.88233,8e-05,14.47572]
[1779669527464,32.38,77092.97,0.0,-0.88215,8e-05,14.49174]
[1779669530483,32.38,77099.76,0.0,-0.88157,8e-05,14.54269]
[1779669532498,32.38,77110.79,0.0,-0.88065,8e-05,14.62493]
[1779669533505,32.38,77113.67,0.0,-0.88041,8e-05,14.64637]
[1779669534512,32.38,77121.36,0.0,-0.87976,8e-05,14.70364]
[1779669535521,32.38,77125.66,0.0,-0.8794,8e-05,14.73562]
[1779669540554,32.38,77128.08,0.0,-0.8792,8e-05,14.75305]
[1779669542568,32.38,77133.31,0.0,-0.87876,8e-05,14.79214]
[1779669543576,32.38,77141.56,0.0,-0.87805,9e-05,14.85392]
[1779669544582,32.38,77141.58,0.0,-0.87805,9e-05,14.85413]
[1779669549618,32.38,77140.59,0.0,-0.87815,9e-05,14.84568]
[1779669554652,32.37,77143.41,0.0,-0.87793,9e-05,14.86523]
[1779669559687,32.37,77142.95,0.0,-0.87799,9e-05,14.86015]
[1779669564723,32.37,77141.01,0.0,-0.87817,9e-05,14.8438]
[1779669569759,32.37,77142.0,0.0,-0.87811,9e-05,14.84965]
[1779669573785,32.36,77131.01,0.0,-0.87908,8e-05,14.76276]
[1779669578820,32.36,77127.22,0.0,-0.87941,8e-05,14.73353]
[1779669581841,32.36,77120.0,0.0,-0.88002,8e-05,14.67934]
[1779669586877,32.36,77117.11,0.0,-0.88027,8e-05,14.65759]
[1779669591912,32.36,77122.65,0.0,-0.8798,8e-05,14.69867]
[1779669596946,32.36,77122.68,0.0,-0.8798,8e-05,14.69872]
[1779669601982,32.36,77125.79,0.0,-0.87954,8e-05,14.72179]
[1779669607018,32.36,77126.18,0.0,-0.87951,8e-05,14.72459]
[1779669611055,32.36,77117.58,0.0,-0.88023,8e-05,14.66049]
[1779669615084,32.36,77115.45,0.0,-0.88041,8e-05,14.64497]
[1779669623139,32.36,77112.85,0.0,-0.88062,8e-05,14.62647]
[1779669628548,32.36,77096.64,0.0,-0.88197,8e-05,14.50614]
[1779669629180,32.36,77096.64,0.0,-0.88197,8e-05,14.50607]
[1779669634218,32.36,77096.41,0.0,-0.88202,8e-05,14.50025]
[1779669637238,32.36,77103.07,0.0,-0.88147,8e-05,14.54951]
[1779669638617,32.36,77099.0,0.0,-0.88181,8e-05,14.51912]
[1779669643285,32.36,77106.92,0.0,-0.88115,8e-05,14.57769]
[1779669648687,32.36,77107.19,0.0,-0.88112,8e-05,14.58037]
[1779669655368,32.36,77104.76,0.0,-0.88131,8e-05,14.56317]
[1779669660404,32.36,77103.62,0.0,-0.8814,8e-05,14.55532]
[1779669665439,32.37,77103.52,0.0,-0.8814,8e-05,14.55519]
[1779669670473,32.37,77104.91,0.0,-0.88128,8e-05,14.56615]
[1779669676516,32.37,77104.26,0.0,-0.88132,8e-05,14.56212]
[1779669681551,32.37,77104.99,0.0,-0.88125,8e-05,14.56831]
[1779669686586,32.37,77104.52,0.0,-0.88129,8e-05,14.5654]
[1779669691623,32.37,77102.69,0.0,-0.88146,8e-05,14.54864]
[1779669694645,32.37,77113.48,0.0,-0.88055,8e-05,14.62922]
[1779669695654,32.37,77114.83,0.0,-0.88044,8e-05,14.63929]
[1779669700686,32.37,77114.71,0.0,-0.88045,8e-05,14.63828]
[1779669702701,32.37,77113.55,0.0,-0.88055,8e-05,14.6297]
[1779669707736,32.37,77112.3,0.0,-0.88065,8e-05,14.62062]
[1779669708743,32.37,77101.84,0.0,-0.88153,8e-05,14.54258]
[1779669709750,32.37,77102.73,0.0,-0.88145,8e-05,14.54906]
[1779669714785,32.37,77102.17,0.0,-0.88151,8e-05,14.54417]
[1779669717805,32.37,77094.81,0.0,-0.88213,8e-05,14.48907]
[1779669718813,32.37,77095.34,0.0,-0.88209,8e-05,14.49229]
[1779669723869,32.36,77078.88,0.0,-0.88349,8e-05,14.36731]
[1779669724877,32.36,77053.49,0.0,-0.88558,8e-05,14.17939]
[1779669725884,32.36,77051.73,0.0,-0.88572,8e-05,14.16641]
[1779669730919,32.36,77052.54,0.0,-0.88565,8e-05,14.17244]
[1779669735955,32.36,77052.06,0.0,-0.8857,8e-05,14.16803]
[1779669737968,32.36,77061.81,0.0,-0.88491,8e-05,14.23926]
[1779669743007,32.36,77066.34,0.0,-0.88455,8e-05,14.27219]
[1779669748044,32.36,77066.56,0.0,-0.88454,8e-05,14.27317]
[1779669749408,32.36,77057.18,0.0,-0.88531,8e-05,14.2035]
[1779669755093,32.35,77063.5,0.0,-0.88484,8e-05,14.24418]
[1779669759487,32.35,77071.53,0.0,-0.8842,8e-05,14.30211]
[1779669764157,32.35,77077.47,0.0,-0.88372,8e-05,14.34513]
[1779669765167,32.35,77071.04,0.0,-0.88425,8e-05,14.29731]
[1779669766169,32.35,77081.15,0.0,-0.88342,8e-05,14.37199]
[1779669768184,32.35,77080.49,0.0,-0.88348,8e-05,14.36655]
[1779669773219,32.35,77076.22,0.0,-0.88385,8e-05,14.33357]
[1779669778255,32.34,77074.07,0.0,-0.88406,8e-05,14.31488]
[1779669783294,32.34,77079.81,0.0,-0.88361,8e-05,14.35501]
[1779669788329,32.34,77078.02,0.0,-0.88378,8e-05,14.3405]
[1779669793363,32.34,77077.32,0.0,-0.88385,8e-05,14.33417]
[1779669798399,32.33,77077.57,0.0,-0.88384,8e-05,14.335]
[1779669803434,32.33,77078.54,0.0,-0.88377,8e-05,14.34117]
[1779669804441,32.33,77071.35,0.0,-0.88436,8e-05,14.28772]
[1779669805448,32.33,77070.24,0.0,-0.88446,8e-05,14.27902]
[1779669810483,32.33,77068.88,0.0,-0.8846,8e-05,14.26673]
[1779669815518,32.32,77067.84,0.0,-0.88473,8e-05,14.25309]
[1779669819909,32.32,77062.12,0.0,-0.88522,8e-05,14.20899]
[1779669825589,32.32,77062.12,0.0,-0.88525,8e-05,14.20657]
[1779669831629,32.31,77062.77,0.0,-0.88523,8e-05,14.20897]
[1779669836665,32.31,77068.1,0.0,-0.88481,8e-05,14.24624]
[1779669841702,32.31,77066.96,0.0,-0.88493,8e-05,14.23552]
[1779669843721,32.31,77058.37,0.0,-0.88565,8e-05,14.17113]
[1779669844729,32.31,77056.32,0.0,-0.88582,8e-05,14.15562]
[1779669845735,32.31,77049.88,0.0,-0.88635,8e-05,14.10776]
[1779669846741,32.31,77050.91,0.0,-0.88626,8e-05,14.11508]
[1779669851778,32.3,77051.72,0.0,-0.88621,8e-05,14.11967]
[1779669856815,32.3,77053.12,0.0,-0.88612,8e-05,14.12866]
[1779669861849,32.3,77051.63,0.0,-0.88625,8e-05,14.11636]
[1779669866884,32.3,77053.48,0.0,-0.88612,8e-05,14.12875]
[1779669871923,32.29,77056.01,0.0,-0.88595,8e-05,14.14239]
[1779669879006,32.29,77054.24,0.0,-0.88611,8e-05,14.12757]
[1779669886060,32.29,77055.28,0.0,-0.88605,8e-05,14.13352]
[1779669891093,32.29,77056.31,0.0,-0.88598,8e-05,14.13964]
[1779669896128,32.29,77052.64,0.0,-0.88629,8e-05,14.11146]
[1779669901162,32.28,77053.26,0.0,-0.88625,8e-05,14.11503]
[1779669906198,32.28,77053.76,0.0,-0.88622,8e-05,14.11772]
[1779669907205,32.28,77044.06,0.0,-0.88702,8e-05,14.04568]
[1779669910545,32.28,77033.77,0.0,-0.88786,8e-05,13.96927]
[1779669911234,32.28,77033.77,0.0,-0.88786,8e-05,13.96929]
[1779669916268,32.28,77034.51,0.0,-0.88779,8e-05,13.97483]
[1779669921306,32.28,77034.65,0.0,-0.88778,8e-05,13.97581]
[1779669926339,32.28,77035.68,0.0,-0.8877,8e-05,13.98317]
[1779669929362,32.28,77030.26,0.0,-0.88814,8e-05,13.94336]
[1779669935402,32.28,77026.36,0.0,-0.88847,8e-05,13.91192]
[1779669940759,32.28,77025.65,0.0,-0.88852,8e-05,13.90703]
[1779669946480,32.28,77025.39,0.0,-0.88854,8e-05,13.90513]
[1779669950831,32.27,77019.52,0.0,-0.88907,8e-05,13.85653]
[1779669952522,32.27,77011.57,0.0,-0.88976,8e-05,13.79336]
[1779669953528,32.26,77011.78,0.0,-0.88976,8e-05,13.79336]
[1779669958563,32.25,77013.29,0.0,-0.88973,8e-05,13.79698]
[1779669960900,32.25,77022.08,0.0,-0.88903,8e-05,13.86117]
[1779669962591,32.25,77021.75,0.0,-0.88906,8e-05,13.85828]
[1779669967626,32.25,77022.24,0.0,-0.88903,8e-05,13.86068]
[1779669972661,32.25,77024.07,0.0,-0.8889,8e-05,13.87293]
[1779669974676,32.25,77017.19,0.0,-0.88946,8e-05,13.82187]
[1779669976689,32.25,77019.47,0.0,-0.88928,8e-05,13.83821]
[1779669981042,32.25,77025.26,0.0,-0.88881,8e-05,13.88103]
[1779669985753,32.25,77038.0,0.0,-0.88778,8e-05,13.97532]
[1779669986759,32.25,77043.45,0.0,-0.88734,8e-05,14.01545]
[1779669988773,32.25,77045.5,0.0,-0.88718,8e-05,14.03039]
[1779669994817,32.25,77048.55,0.0,-0.88696,8e-05,14.04856]
[1779669999856,32.25,77050.28,0.0,-0.88683,8e-05,14.06072]
[1779670004887,32.24,77053.64,0.0,-0.88656,8e-05,14.08478]
[1779670009922,32.24,77050.2,0.0,-0.88685,8e-05,14.05874]
[1779670014957,32.24,77051.33,0.0,-0.88676,8e-05,14.06652]
[1779670020999,32.24,77052.27,0.0,-0.88669,8e-05,14.07278]
[1779670027042,32.24,77053.2,0.0,-0.88663,8e-05,14.07891]
[1779670029055,32.24,77048.0,0.0,-0.88705,8e-05,14.04028]
[1779670034091,32.24,77049.05,0.0,-0.88697,8e-05,14.04768]
[1779670039125,32.24,77047.74,0.0,-0.88708,8e-05,14.03766]
[1779670044160,32.24,77049.21,0.0,-0.88697,8e-05,14.04822]
[1779670046174,32.24,77039.98,0.0,-0.88771,8e-05,13.98003]
[1779670047181,32.24,77037.04,0.0,-0.88795,8e-05,13.95841]
[1779670052216,32.24,77032.93,0.0,-0.8883,8e-05,13.92484]
[1779670057252,32.24,77031.4,0.0,-0.88842,8e-05,13.91419]
[1779670064300,32.24,77030.12,0.0,-0.88852,8e-05,13.90541]
[1779670069335,32.24,77030.14,0.0,-0.88851,8e-05,13.90621]
[1779670075377,32.24,77030.36,0.0,-0.88848,8e-05,13.90837]
[1779670080412,32.24,77035.5,0.0,-0.88806,8e-05,13.94669]
[1779670081762,32.24,77043.67,0.0,-0.8874,8e-05,14.00683]
[1779670087462,32.24,77046.19,0.0,-0.8872,8e-05,14.02502]
[1779670094511,32.24,77046.25,0.0,-0.8872,8e-05,14.02498]
[1779670099545,32.24,77050.54,0.0,-0.88686,8e-05,14.05628]
[1779670104581,32.24,77054.04,0.0,-0.88658,8e-05,14.0815]
[1779670109615,32.24,77061.53,0.0,-0.88598,8e-05,14.13627]
[1779670110622,32.24,77064.91,0.0,-0.88571,8e-05,14.16107]
[1779670112636,32.24,77067.38,0.0,-0.88553,8e-05,14.17513]
[1779670117673,32.24,77068.68,0.0,-0.88544,8e-05,14.18333]
[1779670118679,32.24,77059.18,0.0,-0.88622,8e-05,14.11275]
[1779670119686,32.24,77057.18,0.0,-0.88639,8e-05,14.09778]
[1779670124721,32.23,77057.32,0.0,-0.88639,8e-05,14.09799]
[1779670129757,32.23,77057.21,0.0,-0.88641,8e-05,14.09637]
[1779670130763,32.23,77062.26,0.0,-0.88599,8e-05,14.13357]
[1779670132778,32.23,77065.58,0.0,-0.88573,8e-05,14.1577]
[1779670136808,32.23,77076.83,0.0,-0.88482,8e-05,14.24004]
[1779670137812,32.23,77079.43,0.0,-0.88461,8e-05,14.25897]
[1779670142850,32.23,77079.5,0.0,-0.88462,8e-05,14.25753]
[1779670146877,32.23,77085.73,0.0,-0.88413,8e-05,14.30216]
[1779670147885,32.22,77089.87,0.0,-0.88379,8e-05,14.33245]
[1779670152255,32.22,77092.35,0.0,-0.88361,8e-05,14.34878]
[1779670157954,32.22,77096.65,0.0,-0.88328,8e-05,14.37851]
[1779670162325,32.22,77102.73,0.0,-0.88278,8e-05,14.42285]
[1779670163998,32.22,77109.31,0.0,-0.88224,8e-05,14.47138]
[1779670165005,32.21,77120.2,0.0,-0.88133,8e-05,14.55229]
[1779670166011,32.21,77121.41,0.0,-0.88124,8e-05,14.56087]
[1779670169038,32.21,77127.59,0.0,-0.88072,8e-05,14.60635]
[1779670171052,32.21,77134.15,0.0,-0.8802,8e-05,14.65131]
[1779670174073,32.21,77148.61,0.0,-0.87898,9e-05,14.75892]
[1779670175080,32.21,77150.84,0.0,-0.87879,9e-05,14.77527]
[1779670180114,32.21,77154.35,0.0,-0.87852,9e-05,14.7996]
[1779670181121,32.21,77160.56,0.0,-0.87799,9e-05,14.84583]
[1779670182132,32.21,77173.83,0.0,-0.87686,9e-05,14.94517]
[1779670183139,32.21,77181.01,0.0,-0.87624,9e-05,14.99888]
[1779670184146,32.21,77182.83,0.0,-0.87609,9e-05,15.01225]
[1779670185158,32.2,77177.28,0.0,-0.87657,9e-05,14.97007]
[1779670186177,32.2,77186.03,0.0,-0.87582,9e-05,15.0357]
[1779670187192,32.2,77210.46,0.0,-0.87369,9e-05,15.21978]
[1779670188200,32.2,77201.0,0.0,-0.87452,9e-05,15.14797]
[1779670189195,32.2,77195.61,0.0,-0.87499,9e-05,15.10723]
[1779670190202,32.2,77187.16,0.0,-0.87573,9e-05,15.04297]
[1779670191210,32.2,77185.44,0.0,-0.87589,9e-05,15.02959]
[1779670194250,32.2,77179.06,0.0,-0.87645,9e-05,14.98037]
[1779670195257,32.2,77159.57,0.0,-0.87813,9e-05,14.83342]
[1779670196264,32.2,77158.47,0.0,-0.87823,9e-05,14.82471]
[1779670201299,32.2,77162.89,0.0,-0.87788,9e-05,14.85575]
[1779670206334,32.19,77169.66,0.0,-0.87732,9e-05,14.90456]
[1779670210362,32.19,77161.68,0.0,-0.87803,9e-05,14.84277]
[1779670212376,32.19,77157.52,0.0,-0.87839,9e-05,14.81079]
[1779670214390,32.19,77146.78,0.0,-0.87933,9e-05,14.72886]
[1779670215397,32.19,77145.56,0.0,-0.87944,9e-05,14.71914]
[1779670219429,32.18,77140.01,0.0,-0.87993,8e-05,14.6753]
[1779670220436,32.18,77133.39,0.0,-0.8805,8e-05,14.62519]
[1779670221442,32.18,77119.46,0.0,-0.88168,8e-05,14.52055]
[1779670222766,32.18,77117.7,0.0,-0.88183,8e-05,14.5068]
[1779670227486,32.18,77124.26,0.0,-0.8813,8e-05,14.55458]
[1779670232836,32.17,77125.85,0.0,-0.88122,8e-05,14.56037]
[1779670238562,32.17,77125.43,0.0,-0.88127,8e-05,14.55543]
[1779670243597,32.17,77122.77,0.0,-0.88152,8e-05,14.53361]
[1779670248631,32.17,77126.18,0.0,-0.88125,8e-05,14.55755]
[1779670253667,32.16,77126.42,0.0,-0.88124,8e-05,14.55812]
[1779670258702,32.16,77126.93,0.0,-0.88122,8e-05,14.56013]
[1779670263739,32.16,77127.06,0.0,-0.88122,8e-05,14.55999]
[1779670264744,32.16,77116.36,0.0,-0.88214,8e-05,14.47823]
[1779670267764,32.15,77123.36,0.0,-0.88159,8e-05,14.52765]
[1779670273117,32.15,77131.47,0.0,-0.88092,8e-05,14.58726]
[1779670276827,32.15,77132.18,0.0,-0.88086,8e-05,14.59263]
[1779670279848,32.15,77125.9,0.0,-0.88139,8e-05,14.54561]
[1779670281863,32.15,77123.49,0.0,-0.88159,8e-05,14.5277]
[1779670286899,32.15,77123.21,0.0,-0.88161,8e-05,14.52601]
[1779670291934,32.15,77115.42,0.0,-0.88228,8e-05,14.4645]
[1779670294955,32.15,77108.21,0.0,-0.88287,8e-05,14.41181]
[1779670299990,32.15,77104.59,0.0,-0.88318,8e-05,14.38401]
[1779670303328,32.15,77080.69,0.0,-0.88517,8e-05,14.20563]
[1779670304019,32.15,77080.69,0.0,-0.88517,8e-05,14.2056]
[1779670305026,32.15,77077.45,0.0,-0.88543,8e-05,14.1816]
[1779670310060,32.15,77073.45,0.0,-0.88575,8e-05,14.15241]
[1779670315095,32.15,77074.55,0.0,-0.88566,8e-05,14.16106]
[1779670320131,32.15,77073.26,0.0,-0.88576,8e-05,14.15182]
[1779670325167,32.15,77081.94,0.0,-0.88505,8e-05,14.2164]
[1779670326173,32.15,77087.71,0.0,-0.88457,8e-05,14.25922]
[1779670332217,32.15,77097.05,0.0,-0.88381,8e-05,14.3279]
[1779670333547,32.15,77109.28,0.0,-0.88279,8e-05,14.4189]
[1779670335243,32.15,77117.0,0.0,-0.88215,8e-05,14.47603]
[1779670336244,32.15,77120.31,0.0,-0.88188,8e-05,14.50037]
[1779670337252,32.15,77101.97,0.0,-0.88341,8e-05,14.36303]
[1779670338258,32.15,77101.81,0.0,-0.88343,8e-05,14.36162]
[1779670343294,32.15,77089.83,0.0,-0.88444,8e-05,14.2713]
[1779670344302,32.15,77093.97,0.0,-0.8841,8e-05,14.30204]
[1779670346317,32.15,77087.88,0.0,-0.8846,8e-05,14.25651]
[1779670351355,32.15,77088.92,0.0,-0.88454,8e-05,14.26026]
[1779670356392,32.15,77090.48,0.0,-0.88442,8e-05,14.27141]
[1779670359412,32.15,77096.2,0.0,-0.88395,8e-05,14.31369]
[1779670364445,32.14,77099.98,0.0,-0.88364,8e-05,14.34112]
[1779670369481,32.14,77099.83,0.0,-0.88367,8e-05,14.33909]
[1779670374516,32.14,77093.5,0.0,-0.8842,8e-05,14.2911]
[1779670379550,32.14,77093.3,0.0,-0.88423,8e-05,14.28897]
[1779670384585,32.14,77094.24,0.0,-0.88416,8e-05,14.29531]
[1779670389625,32.14,77091.95,0.0,-0.88435,8e-05,14.27754]
[1779670390630,32.14,77104.96,0.0,-0.88327,8e-05,14.37433]
[1779670391638,32.14,77108.39,0.0,-0.88299,8e-05,14.39965]
[1779670393969,32.14,77115.61,0.0,-0.8824,8e-05,14.45269]
[1779670396673,32.14,77109.92,0.0,-0.88288,8e-05,14.40952]
[1779670397680,32.14,77110.41,0.0,-0.88284,8e-05,14.41291]
[1779670402715,32.13,77111.4,0.0,-0.88278,8e-05,14.419]
[1779670407752,32.13,77113.63,0.0,-0.88261,8e-05,14.43403]
[1779670410771,32.13,77107.77,0.0,-0.88311,8e-05,14.3896]
[1779670415806,32.13,77113.31,0.0,-0.88268,8e-05,14.42618]
[1779670420842,32.13,77108.68,0.0,-0.88308,8e-05,14.39055]
[1779670422856,32.13,77115.91,0.0,-0.88248,8e-05,14.44409]
[1779670427891,32.12,77117.8,0.0,-0.88234,8e-05,14.4568]
[1779670430912,32.12,77108.87,0.0,-0.88309,8e-05,14.38938]
[1779670435949,32.12,77108.24,0.0,-0.88316,8e-05,14.38379]
[1779670437961,32.12,77103.14,0.0,-0.88358,8e-05,14.34544]
[1779670442998,32.12,77102.36,0.0,-0.88365,8e-05,14.33923]
[1779670448034,32.12,77106.38,0.0,-0.88333,8e-05,14.36868]
[1779670453067,32.12,77103.6,0.0,-0.88356,8e-05,14.34736]
[1779670458104,32.12,77101.0,0.0,-0.88379,8e-05,14.32741]
[1779670460117,32.12,77111.77,0.0,-0.88289,8e-05,14.40756]
[1779670461125,32.12,77113.23,0.0,-0.88277,8e-05,14.41824]
[1779670466160,32.12,77113.26,0.0,-0.88278,8e-05,14.41725]
[1779670470188,32.11,77107.66,0.0,-0.88326,8e-05,14.37448]
[1779670471195,32.11,77105.37,0.0,-0.88348,8e-05,14.3535]
[1779670476229,32.11,77113.19,0.0,-0.88284,8e-05,14.41116]
[1779670477236,32.11,77114.08,0.0,-0.88276,8e-05,14.41759]
[1779670481265,32.11,77108.91,0.0,-0.88321,8e-05,14.37808]
[1779670486301,32.11,77110.59,0.0,-0.88307,8e-05,14.3898]
[1779670491338,32.11,77112.03,0.0,-0.88296,8e-05,14.3997]
[1779670496375,32.11,77111.71,0.0,-0.883,8e-05,14.39639]
[1779670502416,32.11,77113.65,0.0,-0.88285,8e-05,14.40982]
[1779670504430,32.1,77101.92,0.0,-0.88383,8e-05,14.3219]
[1779670506443,32.1,77101.06,0.0,-0.88391,8e-05,14.3154]
[1779670508457,32.1,77095.93,0.0,-0.88433,8e-05,14.27709]
[1779670513492,32.1,77089.09,0.0,-0.8849,8e-05,14.22623]
[1779670519534,32.11,77087.84,0.0,-0.885,8e-05,14.2173]
[1779670524570,32.11,77077.31,0.0,-0.88586,8e-05,14.13928]
[1779670525577,32.11,77076.71,0.0,-0.88591,8e-05,14.13497]
[1779670530612,32.11,77076.41,0.0,-0.88592,8e-05,14.13347]
[1779670535648,32.11,77074.36,0.0,-0.88611,8e-05,14.11522]
[1779670540687,32.11,77067.82,0.0,-0.88664,8e-05,14.06734]
[1779670542696,32.11,77066.38,0.0,-0.88676,8e-05,14.05635]
[1779670547732,32.11,77064.19,0.0,-0.88695,8e-05,14.03931]
[1779670552767,32.11,77067.07,0.0,-0.88672,8e-05,14.05981]
[1779670555120,32.1,77070.38,0.0,-0.88646,8e-05,14.08366]
[1779670560824,32.1,77073.4,0.0,-0.88623,8e-05,14.10471]
[1779670565858,32.1,77070.84,0.0,-0.88644,8e-05,14.08561]
[1779670570894,32.1,77069.98,0.0,-0.88652,8e-05,14.07804]
[1779670575928,32.1,77069.28,0.0,-0.88658,8e-05,14.07307]
[1779670580965,32.1,77065.45,0.0,-0.8869,8e-05,14.04384]
[1779670585999,32.1,77061.34,0.0,-0.88724,8e-05,14.01245]
[1779670592043,32.1,77062.47,0.0,-0.88719,8e-05,14.01564]
[1779670596071,32.09,77067.19,0.0,-0.88682,8e-05,14.04943]
[1779670599091,32.09,77074.97,0.0,-0.88619,8e-05,14.10652]
[1779670600102,32.09,77080.12,0.0,-0.88577,8e-05,14.14468]
[1779670605470,32.09,77084.86,0.0,-0.88539,8e-05,14.17943]
[1779670611176,32.09,77085.83,0.0,-0.88531,8e-05,14.18602]
[1779670616211,32.09,77084.59,0.0,-0.88542,8e-05,14.17639]
[1779670622253,32.09,77084.45,0.0,-0.88544,8e-05,14.17485]
[1779670632339,32.09,77084.81,0.0,-0.88542,8e-05,14.17667]
[1779670637373,32.09,77083.9,0.0,-0.8855,8e-05,14.16949]
[1779670643416,32.09,77084.22,0.0,-0.88549,8e-05,14.17002]
[1779670648450,32.08,77085.76,0.0,-0.88539,8e-05,14.17941]
[1779670653487,32.08,77084.45,0.0,-0.88554,8e-05,14.16403]
[1779670658523,32.08,77080.15,0.0,-0.88592,8e-05,14.13037]
[1779670662553,32.07,77071.15,0.0,-0.88667,8e-05,14.0622]
[1779670665892,32.07,77069.46,0.0,-0.88682,8e-05,14.04887]
[1779670670608,32.07,77063.9,0.0,-0.88728,8e-05,14.00635]
[1779670672622,32.07,77061.5,0.0,-0.88748,8e-05,13.98817]
[1779670676652,32.07,77055.21,0.0,-0.888,8e-05,13.94103]
[1779670681685,32.07,77056.12,0.0,-0.88793,8e-05,13.94727]
[1779670686720,32.07,77056.63,0.0,-0.88791,8e-05,13.94948]
[1779670691754,32.06,77060.08,0.0,-0.88766,8e-05,13.97268]
[1779670696789,32.06,77059.9,0.0,-0.8877,8e-05,13.9686]
[1779670701825,32.06,77059.78,0.0,-0.88774,8e-05,13.96542]
[1779670706860,32.05,77058.99,0.0,-0.88783,8e-05,13.95734]
[1779670711894,32.05,77060.16,0.0,-0.88778,8e-05,13.96008]
[1779670716930,32.05,77061.37,0.0,-0.88769,8e-05,13.9686]
[1779670720960,32.05,77055.89,0.0,-0.88814,8e-05,13.92764]
[1779670725993,32.05,77057.05,0.0,-0.88805,8e-05,13.936]
[1779670731030,32.05,77058.5,0.0,-0.88795,8e-05,13.94516]
[1779670736384,32.04,77059.02,0.0,-0.88793,8e-05,13.9467]
[1779670742110,32.04,77042.83,0.0,-0.88928,8e-05,13.82311]
[1779670743115,32.03,77030.89,0.0,-0.89025,8e-05,13.73439]
[1779670744122,32.03,77030.29,0.0,-0.8903,8e-05,13.72951]
[1779670749156,32.03,77029.53,0.0,-0.89037,8e-05,13.72355]
[1779670754194,32.03,77026.64,0.0,-0.89062,8e-05,13.70023]
[1779670756529,32.03,77038.97,0.0,-0.88964,8e-05,13.79036]
[1779670757214,32.03,77038.97,0.0,-0.88965,8e-05,13.78983]
[1779670759229,32.02,77044.93,0.0,-0.88924,8e-05,13.82759]
[1779670764263,32.02,77049.0,0.0,-0.88894,8e-05,13.85513]
[1779670769298,32.01,77050.6,0.0,-0.88883,8e-05,13.86471]
[1779670774338,32.01,77051.3,0.0,-0.88881,8e-05,13.86506]
[1779670781386,32.01,77053.99,0.0,-0.88862,8e-05,13.88289]
[1779670783400,32.0,77061.08,0.0,-0.88806,8e-05,13.93413]
[1779670788434,32.0,77060.7,0.0,-0.88813,8e-05,13.92786]
[1779670793471,31.99,77063.24,0.0,-0.88796,8e-05,13.94331]
[1779670794477,31.99,77069.29,0.0,-0.88747,8e-05,13.98754]
[1779670795485,31.99,77070.17,0.0,-0.88741,8e-05,13.99332]
[1779670800521,31.99,77074.26,0.0,-0.88712,8e-05,14.02001]
[1779670802533,31.98,77091.15,0.0,-0.88575,8e-05,14.1443]
[1779670803542,31.98,77099.11,0.0,-0.8851,8e-05,14.20318]
[1779670804548,31.98,77109.6,0.0,-0.88423,8e-05,14.28133]
[1779670805556,31.98,77117.31,0.0,-0.88359,8e-05,14.33868]
[1779670806890,31.98,77124.95,0.0,-0.88295,8e-05,14.39549]
[1779670808576,31.98,77125.32,0.0,-0.88293,8e-05,14.39727]
[1779670810590,31.98,77112.57,0.0,-0.88401,8e-05,14.30071]
[1779670811596,31.98,77113.11,0.0,-0.88397,8e-05,14.30434]
[1779670815626,31.97,77103.39,0.0,-0.88484,8e-05,14.22671]
[1779670817642,31.97,77103.95,0.0,-0.8848,8e-05,14.22988]
[1779670819655,31.97,77097.92,0.0,-0.88531,8e-05,14.18382]
[1779670824691,31.96,77097.94,0.0,-0.88535,8e-05,14.18051]
[1779670827033,31.96,77074.71,0.0,-0.88728,8e-05,14.00551]
[1779670827718,31.96,77074.71,0.0,-0.88729,8e-05,14.00479]
[1779670832755,31.95,77075.53,0.0,-0.88729,8e-05,14.00351]
[1779670834784,31.95,77066.54,0.0,-0.88803,8e-05,13.93595]
[1779670835787,31.95,77049.9,0.0,-0.88939,8e-05,13.81187]
[1779670837120,31.95,77040.27,0.0,-0.89017,8e-05,13.73977]
[1779670842833,31.92,77046.87,0.0,-0.88985,8e-05,13.77037]
[1779670845853,31.92,77053.11,0.0,-0.88939,8e-05,13.81192]
[1779670850888,31.91,77054.99,0.0,-0.88927,8e-05,13.82366]
[1779670852902,31.91,77060.18,0.0,-0.88886,8e-05,13.86121]
[1779670857938,31.91,77061.83,0.0,-0.88875,8e-05,13.87086]
[1779670862980,31.9,77059.38,0.0,-0.88898,8e-05,13.85008]
[1779670863985,31.9,77046.5,0.0,-0.89003,8e-05,13.7542]
[1779670864989,31.9,77038.9,0.0,-0.89064,8e-05,13.69766]
[1779670870025,31.89,77040.47,0.0,-0.8906,8e-05,13.70125]
[1779670875061,31.87,77041.33,0.0,-0.89068,8e-05,13.69428]
[1779670879088,31.86,77035.49,0.0,-0.8912,8e-05,13.6463]
[1779670884123,31.86,77035.52,0.0,-0.89125,8e-05,13.64195]
[1779670888152,31.85,77023.68,0.0,-0.8922,8e-05,13.5538]
[1779670889158,31.85,77013.84,0.0,-0.89298,8e-05,13.48127]
[1779670892178,31.85,77001.63,0.0,-0.89397,8e-05,13.38799]
[1779670896210,31.85,77008.04,0.0,-0.89348,8e-05,13.43414]
[1779670901242,31.85,77015.35,0.0,-0.89291,8e-05,13.4869]
[1779670904264,31.85,77006.36,0.0,-0.89366,8e-05,13.41676]
[1779670909301,31.83,77006.98,0.0,-0.89372,8e-05,13.41193]
[1779670912357,31.83,77001.64,0.0,-0.89415,8e-05,13.37151]
[1779670913365,31.82,76949.41,0.0,-0.89826,8e-05,12.9844]
[1779670914371,31.82,76959.65,0.0,-0.89747,8e-05,13.05886]
[1779670917709,31.82,76964.66,0.0,-0.89709,8e-05,13.09503]
[1779670919406,31.82,76949.81,0.0,-0.89823,8e-05,12.98717]
[1779670921421,31.82,76941.32,0.0,-0.89887,8e-05,12.92603]
[1779670922429,31.82,76947.57,0.0,-0.89839,8e-05,12.97145]
[1779670924443,31.82,76954.18,0.0,-0.89788,8e-05,13.01986]
[1779670927781,31.82,76962.04,0.0,-0.89728,8e-05,13.07703]
[1779670928472,31.82,76962.04,0.0,-0.89728,8e-05,13.07733]
[1779670931494,31.82,76967.07,0.0,-0.89689,8e-05,13.1144]
[1779670935520,31.82,76975.72,0.0,-0.89622,8e-05,13.17766]
[1779670941564,31.82,76972.82,0.0,-0.89645,8e-05,13.15511]
[1779670945592,31.82,76979.7,0.0,-0.89593,8e-05,13.2045]
[1779670946599,31.82,76982.6,0.0,-0.89571,8e-05,13.22544]
[1779670949621,31.82,76986.95,0.0,-0.89538,8e-05,13.25629]
[1779670953651,31.82,76992.87,0.0,-0.89496,8e-05,13.29449]
[1779670958712,31.81,76997.17,0.0,-0.89465,8e-05,13.32397]
[1779670960725,31.81,77003.17,0.0,-0.89419,8e-05,13.36716]
[1779670963749,31.81,76991.27,0.0,-0.89513,8e-05,13.27899]
[1779670964753,31.81,76990.99,0.0,-0.89515,8e-05,13.27693]
[1779670968072,31.81,77008.34,0.0,-0.89379,8e-05,13.40436]
[1779670969788,31.81,77009.84,0.0,-0.89367,8e-05,13.4152]
[1779670974823,31.81,77007.65,0.0,-0.89386,8e-05,13.39803]
[1779670976837,31.81,77014.57,0.0,-0.89331,8e-05,13.44854]
[1779670979857,31.81,77022.71,0.0,-0.89267,8e-05,13.50894]
[1779670984893,31.81,77022.14,0.0,-0.89271,8e-05,13.50489]
[1779670988213,31.81,77017.18,0.0,-0.89311,8e-05,13.46787]
[1779670992954,31.81,77022.79,0.0,-0.89267,8e-05,13.50819]
[1779670994970,31.81,77029.57,0.0,-0.89213,8e-05,13.55835]
[1779670996985,31.81,77051.36,0.0,-0.89039,8e-05,13.71974]
[1779670998300,31.81,77052.09,0.0,-0.89033,8e-05,13.72463]
[1779671004038,31.8,77050.07,0.0,-0.89051,8e-05,13.70834]
[1779671006051,31.8,77069.44,0.0,-0.88895,8e-05,13.85208]
[1779671007079,31.8,77074.58,0.0,-0.88854,8e-05,13.88962]
[1779671008070,31.8,77072.38,0.0,-0.88872,8e-05,13.87267]
[1779671011090,31.8,77069.67,0.0,-0.88897,8e-05,13.84807]
[1779671016124,31.8,77064.83,0.0,-0.88938,8e-05,13.81085]
[1779671021167,31.8,77081.99,0.0,-0.888,8e-05,13.93678]
[1779671022174,31.8,77082.62,0.0,-0.88796,8e-05,13.9409]
[1779671026206,31.79,77089.12,0.0,-0.88745,8e-05,13.98705]
[1779671030230,31.79,77083.0,0.0,-0.88799,8e-05,13.93872]
[1779671031238,31.79,77083.03,0.0,-0.88799,8e-05,13.93836]
[1779671036279,31.78,77036.4,0.0,-0.8918,8e-05,13.58872]
[1779671037288,31.78,77032.5,0.0,-0.89211,8e-05,13.55976]
[1779671040307,31.78,77040.73,0.0,-0.89145,8e-05,13.62053]
[1779671041314,31.78,77039.75,0.0,-0.89153,8e-05,13.61313]
[1779671044337,31.78,77034.15,0.0,-0.89199,8e-05,13.57115]
[1779671049371,31.78,77032.59,0.0,-0.89211,8e-05,13.55919]
[1779671050382,31.78,77048.77,0.0,-0.89082,8e-05,13.67883]
[1779671055413,31.78,77048.67,0.0,-0.89084,8e-05,13.67678]
[1779671060448,31.78,77044.55,0.0,-0.89119,8e-05,13.64487]
[1779671065489,31.78,77045.37,0.0,-0.89113,8e-05,13.65013]
[1779671066494,31.77,77013.35,0.0,-0.89368,8e-05,13.4133]
[1779671068841,31.78,77020.24,0.0,-0.89314,8e-05,13.46428]
[1779671073539,31.78,77026.41,0.0,-0.89267,8e-05,13.50645]
[1779671078915,31.78,77025.18,0.0,-0.89276,8e-05,13.49756]
[1779671080589,31.78,77016.24,0.0,-0.89347,8e-05,13.43172]
[1779671085627,31.78,77015.13,0.0,-0.89355,8e-05,13.42419]
[1779671086646,31.78,77010.26,0.0,-0.89393,8e-05,13.3885]
[1779671091684,31.78,77014.55,0.0,-0.8936,8e-05,13.41953]
[1779671096721,31.78,77015.09,0.0,-0.89357,8e-05,13.4225]
[1779671101753,31.77,77017.03,0.0,-0.89343,8e-05,13.43584]
[1779671106790,31.77,77014.92,0.0,-0.89361,8e-05,13.41931]
[1779671111826,31.77,77015.33,0.0,-0.89358,8e-05,13.42153]
[1779671113840,31.77,77020.34,0.0,-0.89319,8e-05,13.45812]
[1779671119202,31.77,77021.91,0.0,-0.89308,8e-05,13.46858]
[1779671121900,31.77,77028.05,0.0,-0.89259,8e-05,13.51393]
[1779671126931,31.77,77033.21,0.0,-0.89218,8e-05,13.55225]
[1779671131966,31.77,77031.01,0.0,-0.89238,8e-05,13.53243]
[1779671133979,31.77,77036.69,0.0,-0.89192,8e-05,13.57447]
[1779671139343,31.77,77041.82,0.0,-0.89151,8e-05,13.61219]
[1779671145060,31.77,77032.65,0.0,-0.89225,8e-05,13.54371]
[1779671146066,31.77,77034.75,0.0,-0.89209,8e-05,13.55926]
[1779671151101,31.77,77031.53,0.0,-0.89234,8e-05,13.53535]
[1779671156137,31.77,77028.1,0.0,-0.89262,8e-05,13.51005]
[1779671161178,31.77,77021.45,0.0,-0.89314,8e-05,13.46107]
[1779671162180,31.77,77026.76,0.0,-0.89272,8e-05,13.50039]
[1779671164193,31.77,77026.83,0.0,-0.89271,8e-05,13.50098]
[1779671169558,31.77,77025.49,0.0,-0.89282,8e-05,13.49134]
[1779671175271,31.77,77023.39,0.0,-0.89298,8e-05,13.47613]
[1779671180306,31.77,77022.91,0.0,-0.89302,8e-05,13.47294]
[1779671185341,31.77,77025.81,0.0,-0.89278,8e-05,13.4946]
[1779671190378,31.77,77024.32,0.0,-0.8929,8e-05,13.48379]
[1779671195420,31.77,77029.77,0.0,-0.89249,8e-05,13.52065]
[1779671196421,31.77,77030.28,0.0,-0.89245,8e-05,13.52442]
[1779671200450,31.77,77023.73,0.0,-0.89297,8e-05,13.47591]
[1779671201457,31.77,77025.19,0.0,-0.89285,8e-05,13.48674]
[1779671206492,31.77,77025.01,0.0,-0.89286,8e-05,13.4856]
[1779671211530,31.77,77030.25,0.0,-0.89245,8e-05,13.52441]
[1779671216565,31.77,77020.94,0.0,-0.89319,8e-05,13.45559]
[1779671217570,31.77,77012.45,0.0,-0.89386,8e-05,13.39284]
[1779671222605,31.77,77016.52,0.0,-0.89355,8e-05,13.4221]
[1779671227641,31.77,77019.02,0.0,-0.89336,8e-05,13.43965]
[1779671231669,31.77,77031.24,0.0,-0.89239,8e-05,13.52929]
[1779671233682,31.77,77037.24,0.0,-0.89192,8e-05,13.57369]
[1779671238719,31.77,77035.9,0.0,-0.89202,8e-05,13.56363]
[1779671245767,31.77,77037.31,0.0,-0.89191,8e-05,13.57385]
[1779671252816,31.77,77040.31,0.0,-0.8917,8e-05,13.59209]
[1779671257851,31.77,77039.62,0.0,-0.89176,8e-05,13.58689]
[1779671260875,31.77,77044.72,0.0,-0.89135,8e-05,13.62459]
[1779671261879,31.77,77054.57,0.0,-0.89056,8e-05,13.69753]
[1779671266913,31.76,77057.34,0.0,-0.89035,8e-05,13.71716]
[1779671272956,31.76,77059.53,0.0,-0.89018,8e-05,13.73216]
[1779671277990,31.76,77059.58,0.0,-0.89019,8e-05,13.73141]
[1779671283027,31.76,77054.28,0.0,-0.89063,8e-05,13.6911]
[1779671286048,31.76,77060.78,0.0,-0.89012,8e-05,13.73771]
[1779671291083,31.75,77059.93,0.0,-0.89023,8e-05,13.72833]
[1779671296118,31.75,77055.38,0.0,-0.89063,8e-05,13.69151]
[1779671301154,31.74,77059.0,0.0,-0.89037,8e-05,13.71559]
[1779671302159,31.74,77064.75,0.0,-0.88991,8e-05,13.75779]
[1779671303167,31.74,77065.39,0.0,-0.88986,8e-05,13.76227]
[1779671308203,31.74,77063.99,0.0,-0.88999,8e-05,13.75041]
[1779671309209,31.74,77053.67,0.0,-0.89083,8e-05,13.67339]
[1779671310548,31.74,77054.28,0.0,-0.89078,8e-05,13.67776]
[1779671316258,31.74,77052.27,0.0,-0.89098,8e-05,13.65787]
[1779671320617,31.73,77041.92,0.0,-0.89183,8e-05,13.57911]
[1779671323308,31.73,77034.06,0.0,-0.89247,8e-05,13.5202]
[1779671324315,31.73,77036.1,0.0,-0.89231,8e-05,13.53506]
[1779671329351,31.73,77036.02,0.0,-0.89233,8e-05,13.53327]
[1779671334385,31.73,77034.06,0.0,-0.89248,8e-05,13.51872]
[1779671336400,31.73,77039.68,0.0,-0.89203,8e-05,13.56069]
[1779671337407,31.73,77038.28,0.0,-0.89214,8e-05,13.55042]
[1779671340427,31.73,77033.19,0.0,-0.89255,8e-05,13.51312]
[1779671345463,31.73,77036.63,0.0,-0.89226,8e-05,13.53944]
[1779671349491,31.73,77041.51,0.0,-0.89187,8e-05,13.5761]
[1779671354526,31.74,77045.21,0.0,-0.89157,8e-05,13.60381]
[1779671356542,31.74,77056.2,0.0,-0.89068,8e-05,13.68552]
[1779671357547,31.74,77060.69,0.0,-0.89032,8e-05,13.71885]
[1779671360571,31.73,77061.15,0.0,-0.89029,8e-05,13.72167]
[1779671362584,31.73,77055.54,0.0,-0.89075,8e-05,13.67951]
[1779671364598,31.73,77050.42,0.0,-0.89116,8e-05,13.64141]
[1779671366612,31.73,77047.75,0.0,-0.89137,8e-05,13.62163]
[1779671371647,31.73,77040.01,0.0,-0.89201,8e-05,13.56144]
[1779671376683,31.74,77037.99,0.0,-0.89216,8e-05,13.54738]
[1779671384743,31.74,77039.96,0.0,-0.89194,8e-05,13.56746]
[1779671386754,31.75,77045.84,0.0,-0.89144,8e-05,13.61381]
[1779671391790,31.75,77040.78,0.0,-0.89184,8e-05,13.57667]
[1779671393803,31.75,77023.74,0.0,-0.89321,8e-05,13.44988]
[1779671398838,31.75,77022.77,0.0,-0.89329,8e-05,13.44216]
[1779671401199,31.75,77011.51,0.0,-0.89419,8e-05,13.35876]
[1779671401872,31.75,77011.51,0.0,-0.89419,8e-05,13.35858]
[1779671403883,31.75,77022.37,0.0,-0.89333,8e-05,13.43866]
[1779671408919,31.75,77027.03,0.0,-0.89296,8e-05,13.473]
[1779671413952,31.75,77026.66,0.0,-0.89298,8e-05,13.47067]
[1779671416972,31.75,77033.13,0.0,-0.89246,8e-05,13.51907]
[1779671422008,31.75,77031.95,0.0,-0.89256,8e-05,13.51053]
[1779671427043,31.75,77031.45,0.0,-0.89259,8e-05,13.50745]
[1779671431410,31.75,77025.29,0.0,-0.8931,8e-05,13.45883]
[1779671437115,31.75,77024.34,0.0,-0.89316,8e-05,13.45294]
[1779671442149,31.75,77023.55,0.0,-0.89321,8e-05,13.44804]
[1779671447186,31.75,77023.07,0.0,-0.89324,8e-05,13.44543]
[1779671452225,31.76,77021.74,0.0,-0.89333,8e-05,13.43659]
[1779671453227,31.76,77011.01,0.0,-0.89419,8e-05,13.35717]
[1779671454238,31.76,77003.75,0.0,-0.89476,8e-05,13.30375]
[1779671459270,31.76,77005.14,0.0,-0.89465,8e-05,13.31416]
[1779671464305,31.75,77005.88,0.0,-0.89461,8e-05,13.31783]
[1779671469340,31.75,77004.63,0.0,-0.89472,8e-05,13.30684]
[1779671474379,31.75,77005.93,0.0,-0.89464,8e-05,13.31461]
[1779671476389,31.75,77000.6,0.0,-0.89507,8e-05,13.2747]
[1779671480417,31.74,76993.17,0.0,-0.89566,8e-05,13.21898]
[1779671483437,31.74,76989.04,0.0,-0.89599,8e-05,13.18806]
[1779671488473,31.74,76987.55,0.0,-0.89612,8e-05,13.17626]
[1779671489480,31.74,76993.8,0.0,-0.89563,8e-05,13.22195]
[1779671490487,31.74,76998.92,0.0,-0.89523,8e-05,13.25932]
[1779671493509,31.74,77003.74,0.0,-0.89489,8e-05,13.2902]
[1779671498543,31.74,77005.89,0.0,-0.89474,8e-05,13.30435]
[1779671503578,31.74,77008.73,0.0,-0.89453,8e-05,13.32354]
[1779671509620,31.73,77010.56,0.0,-0.89441,8e-05,13.33494]
[1779671514654,31.73,77012.03,0.0,-0.89432,8e-05,13.34405]
[1779671519690,31.73,77012.59,0.0,-0.89429,8e-05,13.34645]
[1779671524725,31.72,77015.67,0.0,-0.89407,8e-05,13.36741]
[1779671528753,31.72,77021.83,0.0,-0.8936,8e-05,13.41125]
[1779671533787,31.72,77021.65,0.0,-0.89362,8e-05,13.40877]
[1779671538825,31.72,77022.94,0.0,-0.89353,8e-05,13.41804]
[1779671540839,31.72,77028.16,0.0,-0.89311,8e-05,13.45627]
[1779671545872,31.72,77025.73,0.0,-0.89332,8e-05,13.43764]
[1779671550908,31.72,77026.13,0.0,-0.89329,8e-05,13.44009]
[1779671555943,31.72,77028.65,0.0,-0.89313,8e-05,13.4531]
[1779671556949,31.72,77023.08,0.0,-0.89358,8e-05,13.41184]
[1779671560978,31.71,77015.96,0.0,-0.89415,8e-05,13.35863]
[1779671565017,31.71,77034.22,0.0,-0.8927,8e-05,13.49328]
[1779671566014,31.71,77039.83,0.0,-0.89226,8e-05,13.53456]
[1779671571051,31.71,77037.49,0.0,-0.89245,8e-05,13.51721]
[1779671576088,31.71,77032.58,0.0,-0.89283,8e-05,13.48165]
[1779671581123,31.71,77028.27,0.0,-0.89318,8e-05,13.44886]
[1779671586158,31.71,77027.46,0.0,-0.89325,8e-05,13.44208]
[1779671591192,31.71,77028.12,0.0,-0.89321,8e-05,13.4461]
[1779671596228,31.71,77030.43,0.0,-0.89304,8e-05,13.46235]
[1779671601263,31.71,77031.83,0.0,-0.89294,8e-05,13.47172]
[1779671606298,31.71,77031.29,0.0,-0.89299,8e-05,13.46672]
[1779671608311,31.71,77040.75,0.0,-0.89224,8e-05,13.53629]
[1779671610334,31.71,77053.04,0.0,-0.89126,8e-05,13.62717]
[1779671615370,31.7,77051.6,0.0,-0.89141,8e-05,13.61146]
[1779671620405,31.7,77052.56,0.0,-0.89134,8e-05,13.61808]
[1779671625440,31.7,77054.28,0.0,-0.89121,8e-05,13.63067]
[1779671630475,31.7,77054.73,0.0,-0.89117,8e-05,13.63381]
[1779671635510,31.7,77055.52,0.0,-0.89111,8e-05,13.63953]
[1779671640546,31.7,77059.5,0.0,-0.89079,8e-05,13.66874]
[1779671645583,31.7,77052.68,0.0,-0.89135,8e-05,13.61723]
[1779671647595,31.7,77047.31,0.0,-0.89179,8e-05,13.57659]
[1779671649610,31.7,77046.31,0.0,-0.89188,8e-05,13.56854]
[1779671652964,31.7,77063.83,0.0,-0.89048,8e-05,13.69788]
[1779671653638,31.7,77063.83,0.0,-0.89048,8e-05,13.69786]
[1779671654643,31.7,77065.66,0.0,-0.89033,8e-05,13.71138]
[1779671659682,31.7,77092.32,0.0,-0.88816,8e-05,13.90977]
[1779671660687,31.69,77095.16,0.0,-0.88794,8e-05,13.93063]
[1779671665722,31.69,77096.05,0.0,-0.88789,8e-05,13.93511]
[1779671670758,31.69,77097.4,0.0,-0.8878,8e-05,13.94301]
[1779671675794,31.68,77103.11,0.0,-0.88738,8e-05,13.97992]
[1779671679821,31.68,77104.23,0.0,-0.88731,8e-05,13.98638]
[1779671684857,31.68,77104.32,0.0,-0.88733,8e-05,13.98456]
[1779671689892,31.67,77104.32,0.0,-0.88736,8e-05,13.9821]
[1779671694927,31.67,77104.41,0.0,-0.88738,8e-05,13.98035]
[1779671697953,31.67,77111.39,0.0,-0.88682,8e-05,14.0313]
[1779671698959,31.67,77111.68,0.0,-0.88679,8e-05,14.0333]
[1779671703998,31.67,77141.17,0.0,-0.88435,8e-05,14.25357]
[1779671705002,31.67,77148.83,0.0,-0.88371,8e-05,14.31131]
[1779671706009,31.66,77148.55,0.0,-0.88376,8e-05,14.30687]
[1779671711051,31.66,77143.84,0.0,-0.88417,8e-05,14.26996]
[1779671716081,31.66,77141.18,0.0,-0.8844,8e-05,14.24909]
[1779671720111,31.66,77147.64,0.0,-0.88387,8e-05,14.29722]
[1779671728169,31.66,77147.31,0.0,-0.88391,8e-05,14.2931]
[1779671733532,31.65,77147.09,0.0,-0.88397,8e-05,14.28679]
[1779671739244,31.65,77146.38,0.0,-0.88404,8e-05,14.28041]
[1779671744280,31.65,77145.6,0.0,-0.88411,8e-05,14.27376]
[1779671749314,31.65,77150.85,0.0,-0.88368,8e-05,14.31262]
[1779671753681,31.65,77170.09,0.0,-0.88206,9e-05,14.45717]
[1779671755361,31.65,77183.24,0.0,-0.88094,9e-05,14.55614]
[1779671757374,31.64,77176.15,0.0,-0.88156,9e-05,14.50124]
[1779671760395,31.64,77167.36,0.0,-0.88233,9e-05,14.4336]
[1779671761403,31.64,77158.54,0.0,-0.88308,8e-05,14.36608]
[1779671762410,31.64,77150.52,0.0,-0.88376,8e-05,14.30516]
[1779671767449,31.64,77146.8,0.0,-0.88409,8e-05,14.27624]
[1779671769463,31.64,77133.2,0.0,-0.88524,8e-05,14.17309]
[1779671772484,31.64,77118.98,0.0,-0.88642,8e-05,14.06592]
[1779671777519,31.64,77117.41,0.0,-0.88656,8e-05,14.05365]
[1779671782553,31.63,77116.15,0.0,-0.8867,8e-05,14.04101]
[1779671785576,31.63,77109.25,0.0,-0.88729,8e-05,13.98764]
[1779671787589,31.63,77117.58,0.0,-0.88661,8e-05,14.04913]
[1779671792623,31.63,77120.71,0.0,-0.8864,8e-05,14.06714]
[1779671797663,31.63,77138.83,0.0,-0.8849,8e-05,14.20173]
[1779671798671,31.62,77146.88,0.0,-0.88423,8e-05,14.26244]
[1779671799679,31.62,77148.0,0.0,-0.88414,8e-05,14.27071]
[1779671804040,31.62,77170.97,0.0,-0.8822,9e-05,14.44344]
[1779671805722,31.62,77163.2,0.0,-0.88287,9e-05,14.38402]
[1779671806727,31.62,77159.86,0.0,-0.88316,8e-05,14.35833]
[1779671811763,31.62,77161.04,0.0,-0.88308,8e-05,14.36565]
[1779671816797,31.62,77161.55,0.0,-0.88305,8e-05,14.36788]
[1779671821835,31.61,77163.31,0.0,-0.88292,9e-05,14.37942]
[1779671822840,31.61,77155.4,0.0,-0.8836,8e-05,14.3191]
[1779671824212,31.61,77153.91,0.0,-0.88373,8e-05,14.30726]
[1779671826870,31.61,77152.88,0.0,-0.88382,8e-05,14.29899]
[1779671831906,31.61,77153.35,0.0,-0.8838,8e-05,14.30139]
[1779671835933,31.61,77143.78,0.0,-0.88462,8e-05,14.22795]
[1779671838953,31.61,77137.02,0.0,-0.88519,8e-05,14.176]
[1779671843989,31.6,77138.48,0.0,-0.88511,8e-05,14.18393]
[1779671849027,31.6,77146.02,0.0,-0.88451,8e-05,14.23773]
[1779671854062,31.59,77151.08,0.0,-0.88415,8e-05,14.26879]
[1779671856076,31.59,77156.09,0.0,-0.88374,8e-05,14.30553]
[1779671861111,31.59,77157.04,0.0,-0.88369,8e-05,14.31018]
[1779671866146,31.58,77158.44,0.0,-0.88359,8e-05,14.31873]
[1779671871180,31.58,77158.97,0.0,-0.88358,8e-05,14.31957]
[1779671876216,31.57,77164.05,0.0,-0.88318,8e-05,14.35536]
[1779671881268,31.57,77165.01,0.0,-0.88313,9e-05,14.35989]
[1779671883276,31.57,77155.36,0.0,-0.88396,8e-05,14.2862]
[1779671884283,31.57,77157.14,0.0,-0.88382,8e-05,14.29869]
[1779671885290,31.57,77143.68,0.0,-0.88496,8e-05,14.1961]
[1779671890325,31.56,77140.47,0.0,-0.88526,8e-05,14.16929]
[1779671895360,31.56,77145.04,0.0,-0.88491,8e-05,14.20084]
[1779671899388,31.56,77137.34,0.0,-0.88558,8e-05,14.14035]
[1779671902411,31.55,77131.84,0.0,-0.88606,8e-05,14.09741]
[1779671904760,31.55,77138.94,0.0,-0.88547,8e-05,14.15064]
[1779671905430,31.55,77138.94,0.0,-0.88548,8e-05,14.14972]
[1779671910482,31.55,77139.79,0.0,-0.88543,8e-05,14.15415]
[1779671911480,31.55,77134.11,0.0,-0.88594,8e-05,14.10647]
[1779671912485,31.55,77121.24,0.0,-0.88702,8e-05,14.00894]
[1779671917521,31.54,77118.88,0.0,-0.88724,8e-05,13.98911]
[1779671922556,31.54,77122.86,0.0,-0.88693,8e-05,14.01702]
[1779671927593,31.54,77119.77,0.0,-0.88722,8e-05,13.99152]
[1779671933633,31.53,77120.1,0.0,-0.88721,8e-05,13.9918]
[1779671938668,31.53,77119.43,0.0,-0.88729,8e-05,13.98457]
[1779671941692,31.53,77114.3,0.0,-0.88774,8e-05,13.94421]
[1779671946727,31.52,77115.31,0.0,-0.88768,8e-05,13.94979]
[1779671948740,31.52,77105.27,0.0,-0.88852,8e-05,13.87351]
[1779671953776,31.52,77108.68,0.0,-0.88825,8e-05,13.89761]
[1779671958811,31.52,77109.66,0.0,-0.88819,8e-05,13.90363]
[1779671963845,31.52,77106.6,0.0,-0.88846,8e-05,13.87861]
[1779671968880,31.51,77104.07,0.0,-0.88869,8e-05,13.858]
[1779671973916,31.51,77109.55,0.0,-0.88827,8e-05,13.89424]
[1779671975253,31.51,77108.4,0.0,-0.88838,8e-05,13.88483]
[1779671980965,31.51,77106.35,0.0,-0.88857,8e-05,13.8674]
[1779671985999,31.5,77109.0,0.0,-0.88838,8e-05,13.88489]
[1779671988027,31.5,77103.55,0.0,-0.88884,8e-05,13.84302]
[1779671989029,31.5,77093.04,0.0,-0.8897,8e-05,13.7637]
[1779671990036,31.5,77093.0,0.0,-0.88971,8e-05,13.76314]
[1779671994069,31.5,77131.21,0.0,-0.88656,8e-05,14.04991]
[1779671995393,31.5,77131.39,0.0,-0.88656,8e-05,14.05034]
[1779672001117,31.5,77131.91,0.0,-0.88651,8e-05,14.05468]
[1779672003137,31.5,77138.32,0.0,-0.88598,8e-05,14.10226]
[1779672005464,31.5,77147.07,0.0,-0.88526,8e-05,14.16737]
[1779672011188,31.49,77147.86,0.0,-0.88522,8e-05,14.17139]
[1779672015215,31.49,77153.51,0.0,-0.88477,8e-05,14.2121]
[1779672020250,31.49,77162.63,0.0,-0.88403,8e-05,14.2784]
[1779672025287,31.47,77162.26,0.0,-0.88415,8e-05,14.26725]
[1779672029312,31.47,77169.91,0.0,-0.88354,9e-05,14.32225]
[1779672034348,31.47,77163.61,0.0,-0.88412,8e-05,14.2692]
[1779672039385,31.46,77159.85,0.0,-0.88445,8e-05,14.23967]
[1779672044418,31.46,77157.77,0.0,-0.88463,8e-05,14.22297]
[1779672049454,31.46,77151.47,0.0,-0.88518,8e-05,14.17414]
[1779672054490,31.46,77151.7,0.0,-0.88518,8e-05,14.17367]
[1779672059525,31.45,77151.87,0.0,-0.8852,8e-05,14.17214]
[1779672064561,31.45,77153.92,0.0,-0.88508,8e-05,14.18297]
[1779672069600,31.44,77160.14,0.0,-0.8846,8e-05,14.22677]
[1779672073622,31.44,77165.53,0.0,-0.88416,8e-05,14.26563]
[1779672078659,31.44,77169.45,0.0,-0.88385,9e-05,14.29375]
[1779672083692,31.43,77170.0,0.0,-0.88382,9e-05,14.29623]
[1779672086030,31.43,77159.38,0.0,-0.88474,8e-05,14.21423]
[1779672086714,31.43,77159.38,0.0,-0.88474,8e-05,14.21372]
[1779672091749,31.43,77157.73,0.0,-0.88494,8e-05,14.19501]
[1779672096783,31.42,77160.54,0.0,-0.88472,8e-05,14.21409]
[1779672101820,31.42,77162.68,0.0,-0.88456,8e-05,14.22838]
[1779672106854,31.42,77160.6,0.0,-0.88477,8e-05,14.2096]
[1779672112896,31.41,77159.65,0.0,-0.88488,8e-05,14.20002]
[1779672117937,31.41,77153.19,0.0,-0.88546,8e-05,14.14825]
[1779672118945,31.41,77145.51,0.0,-0.88611,8e-05,14.08966]
[1779672123984,31.41,77150.02,0.0,-0.88575,8e-05,14.12242]
[1779672129016,31.4,77154.11,0.0,-0.88542,8e-05,14.15211]
[1779672134053,31.4,77153.84,0.0,-0.88546,8e-05,14.14819]
[1779672138085,31.4,77163.12,0.0,-0.8847,8e-05,14.21691]
[1779672140100,31.4,77158.64,0.0,-0.88508,8e-05,14.18217]
[1779672142116,31.4,77161.25,0.0,-0.88487,8e-05,14.20151]
[1779672147151,31.4,77160.34,0.0,-0.88496,8e-05,14.19329]
[1779672152185,31.39,77165.74,0.0,-0.88456,8e-05,14.22798]
[1779672156527,31.39,77164.08,0.0,-0.88473,8e-05,14.21245]
[1779672158229,31.39,77164.99,0.0,-0.88467,8e-05,14.21841]
[1779672164271,31.38,77166.16,0.0,-0.8846,8e-05,14.22475]
[1779672169306,31.38,77170.52,0.0,-0.88426,9e-05,14.25538]
[1779672171320,31.38,77173.71,0.0,-0.884,9e-05,14.27799]
[1779672174340,31.37,77179.26,0.0,-0.88354,9e-05,14.31912]
[1779672176667,31.37,77188.97,0.0,-0.88272,9e-05,14.39238]
[1779672178369,31.37,77187.76,0.0,-0.88283,9e-05,14.38309]
[1779672183404,31.37,77188.21,0.0,-0.88279,9e-05,14.3863]
[1779672188440,31.37,77190.75,0.0,-0.8826,9e-05,14.40318]
[1779672193475,31.36,77192.89,0.0,-0.88245,9e-05,14.4173]
[1779672198508,31.36,77197.57,0.0,-0.88207,9e-05,14.45084]
[1779672203544,31.36,77194.78,0.0,-0.88233,9e-05,14.42752]
[1779672208579,31.35,77181.99,0.0,-0.88347,9e-05,14.32656]
[1779672213616,31.35,77182.7,0.0,-0.88346,9e-05,14.32593]
[1779672219657,31.34,77183.45,0.0,-0.88345,9e-05,14.32638]
[1779672223684,31.34,77178.33,0.0,-0.88392,9e-05,14.28508]
[1779672228719,31.33,77174.47,0.0,-0.88428,9e-05,14.25209]
[1779672230733,31.33,77177.41,0.0,-0.88406,9e-05,14.2723]
[1779672235767,31.32,77175.08,0.0,-0.8843,9e-05,14.25068]
[1779672238788,31.32,77168.88,0.0,-0.88485,8e-05,14.20183]
[1779672243825,31.32,77172.56,0.0,-0.88458,9e-05,14.22621]
[1779672248858,31.31,77176.38,0.0,-0.88428,9e-05,14.25285]
[1779672253894,31.31,77179.46,0.0,-0.88404,9e-05,14.27414]
[1779672257238,31.3,77185.4,0.0,-0.88357,9e-05,14.31622]
[1779672261951,31.29,77178.75,0.0,-0.88426,9e-05,14.2549]
[1779672267311,31.29,77184.21,0.0,-0.88381,9e-05,14.29507]
[1779672272021,31.28,77191.81,0.0,-0.88323,9e-05,14.34606]
[1779672277384,31.27,77186.68,0.0,-0.88373,9e-05,14.30139]
[1779672280094,31.27,77179.14,0.0,-0.88439,9e-05,14.24243]
[1779672283115,31.27,77172.61,0.0,-0.88495,8e-05,14.19171]
[1779672287453,31.26,77183.61,0.0,-0.88405,9e-05,14.27255]
[1779672293184,31.26,77181.93,0.0,-0.88422,9e-05,14.25796]
[1779672298219,31.26,77179.92,0.0,-0.88441,9e-05,14.24062]
[1779672303254,31.26,77186.7,0.0,-0.88386,9e-05,14.28979]
[1779672307601,31.25,77191.98,0.0,-0.88342,9e-05,14.32927]
[1779672313326,31.25,77193.0,0.0,-0.88334,9e-05,14.3366]
[1779672314332,31.25,77183.23,0.0,-0.88423,9e-05,14.25725]
[1779672315340,31.25,77177.33,0.0,-0.88474,9e-05,14.21143]
[1779672317670,31.24,77175.17,0.0,-0.88494,9e-05,14.19364]
[1779672323400,31.24,77170.35,0.0,-0.88539,8e-05,14.15311]
[1779672329439,31.23,77169.5,0.0,-0.88551,8e-05,14.14244]
[1779672330446,31.23,77153.67,0.0,-0.88685,8e-05,14.0213]
[1779672333467,31.23,77134.93,0.0,-0.88845,8e-05,13.87409]
[1779672338502,31.23,77135.68,0.0,-0.8884,8e-05,13.87876]
[1779672343538,31.23,77135.5,0.0,-0.88842,8e-05,13.87672]
[1779672348572,31.23,77131.96,0.0,-0.88873,8e-05,13.84898]
[1779672353606,31.22,77132.33,0.0,-0.8887,8e-05,13.85123]
[1779672358641,31.22,77134.85,0.0,-0.8885,8e-05,13.86956]
[1779672362670,31.22,77140.05,0.0,-0.88808,8e-05,13.90825]
[1779672367705,31.22,77142.48,0.0,-0.88789,8e-05,13.92588]
[1779672372741,31.22,77144.67,0.0,-0.88772,8e-05,13.94142]
[1779672375761,31.22,77152.54,0.0,-0.88706,8e-05,14.00061]
[1779672376767,31.22,77150.55,0.0,-0.88723,8e-05,13.98516]
[1779672381803,31.22,77159.5,0.0,-0.8865,8e-05,14.05195]
[1779672382810,31.22,77160.66,0.0,-0.8864,8e-05,14.06045]
[1779672387844,31.21,77160.56,0.0,-0.88643,8e-05,14.05797]
[1779672392879,31.21,77163.11,0.0,-0.88626,8e-05,14.07202]
[1779672397917,31.21,77162.92,0.0,-0.88629,8e-05,14.06887]
[1779672402953,31.21,77163.94,0.0,-0.88623,8e-05,14.07472]
[1779672403958,31.21,77157.59,0.0,-0.88677,8e-05,14.02629]
[1779672404965,31.2,77156.7,0.0,-0.88684,8e-05,14.01924]
[1779672408307,31.2,77147.11,0.0,-0.88766,8e-05,13.94543]
[1779672408993,31.2,77147.11,0.0,-0.88766,8e-05,13.94503]
[1779672414027,31.2,77142.72,0.0,-0.88804,8e-05,13.91079]
[1779672419064,31.2,77141.21,0.0,-0.88817,8e-05,13.89848]
[1779672422085,31.2,77144.56,0.0,-0.8879,8e-05,13.92329]
[1779672427120,31.2,77141.56,0.0,-0.88816,8e-05,13.89953]
[1779672436184,31.19,77138.67,0.0,-0.88843,8e-05,13.87544]
[1779672444241,31.19,77138.7,0.0,-0.88845,8e-05,13.87373]
[1779672449278,31.19,77137.49,0.0,-0.88857,8e-05,13.86308]
[1779672455321,31.19,77137.42,0.0,-0.88861,8e-05,13.85767]
[1779672456327,31.19,77144.96,0.0,-0.88799,8e-05,13.91445]
[1779672461360,31.19,77146.26,0.0,-0.88789,8e-05,13.92312]
[1779672464384,31.18,77140.74,0.0,-0.88837,8e-05,13.87995]
[1779672465390,31.18,77141.81,0.0,-0.88828,8e-05,13.88786]
[1779672468737,31.18,77136.01,0.0,-0.88877,8e-05,13.84302]
[1779672470425,31.18,77127.55,0.0,-0.88947,8e-05,13.77882]
[1779672472440,31.18,77126.86,0.0,-0.88953,8e-05,13.77335]
[1779672475467,31.18,77098.97,0.0,-0.89183,8e-05,13.56179]
[1779672476474,31.18,77099.28,0.0,-0.89181,8e-05,13.56398]
[1779672481509,31.18,77098.17,0.0,-0.8919,8e-05,13.55552]
[1779672486544,31.18,77098.63,0.0,-0.89187,8e-05,13.55842]
[1779672491579,31.18,77098.71,0.0,-0.89187,8e-05,13.55815]
[1779672496613,31.18,77097.84,0.0,-0.89195,8e-05,13.55076]
[1779672498947,31.18,77088.5,0.0,-0.89272,8e-05,13.47978]
[1779672499637,31.18,77088.5,0.0,-0.89272,8e-05,13.47942]
[1779672504670,31.17,77087.11,0.0,-0.89285,8e-05,13.46784]
[1779672510712,31.17,77085.48,0.0,-0.89301,8e-05,13.45334]
[1779672515748,31.17,77085.71,0.0,-0.89303,8e-05,13.45019]
[1779672520784,31.17,77085.04,0.0,-0.8931,8e-05,13.44376]
[1779672525817,31.17,77085.41,0.0,-0.89308,8e-05,13.44524]
[1779672530852,31.16,77084.4,0.0,-0.89318,8e-05,13.43617]
[1779672536894,31.16,77083.72,0.0,-0.89325,8e-05,13.42992]
[1779672541930,31.16,77072.06,0.0,-0.8942,8e-05,13.34137]
[1779672542937,31.16,77072.84,0.0,-0.89413,8e-05,13.34716]
[1779672548979,31.16,77072.09,0.0,-0.8942,8e-05,13.34101]
[1779672550993,31.16,77082.44,0.0,-0.89337,8e-05,13.41848]
[1779672556031,31.16,77087.54,0.0,-0.89295,8e-05,13.45722]
[1779672559050,31.16,77093.84,0.0,-0.89244,8e-05,13.50444]
[1779672564086,31.16,77098.96,0.0,-0.89203,8e-05,13.54249]
[1779672567106,31.16,77108.91,0.0,-0.89121,8e-05,13.61864]
[1779672568113,31.16,77110.65,0.0,-0.89106,8e-05,13.63228]
[1779672573148,31.16,77111.74,0.0,-0.89098,8e-05,13.63774]
[1779672577176,31.16,77118.2,0.0,-0.89044,8e-05,13.68748]
[1779672582211,31.16,77116.5,0.0,-0.89057,8e-05,13.67546]
[1779672587246,31.17,77118.39,0.0,-0.89041,8e-05,13.69068]
[1779672593290,31.17,77119.69,0.0,-0.89029,8e-05,13.70157]
[1779672598330,31.17,77123.65,0.0,-0.88995,8e-05,13.73231]
[1779672603364,31.17,77123.09,0.0,-0.88999,8e-05,13.72877]
[1779672608399,31.17,77123.97,0.0,-0.88991,8e-05,13.73615]
[1779672616456,31.17,77125.28,0.0,-0.88979,8e-05,13.74716]
[1779672621491,31.17,77130.46,0.0,-0.88935,8e-05,13.78736]
[1779672623505,31.17,77139.12,0.0,-0.88863,8e-05,13.85322]
[1779672628540,31.17,77141.23,0.0,-0.88845,8e-05,13.86926]
[1779672633574,31.17,77142.21,0.0,-0.8884,8e-05,13.87302]
[1779672636597,31.17,77130.86,0.0,-0.88934,8e-05,13.78694]
[1779672637603,31.17,77126.6,0.0,-0.88969,8e-05,13.75479]
[1779672639937,31.17,77116.91,0.0,-0.89048,8e-05,13.68206]
[1779672641652,31.18,77111.06,0.0,-0.89096,8e-05,13.6381]
[1779672642650,31.18,77086.79,0.0,-0.89294,8e-05,13.45505]
[1779672643650,31.18,77075.96,0.0,-0.89382,8e-05,13.37389]
[1779672644658,31.18,77074.65,0.0,-0.89392,8e-05,13.36439]
[1779672650008,31.18,77069.98,0.0,-0.89427,8e-05,13.33112]
[1779672655736,31.18,77068.34,0.0,-0.89438,8e-05,13.32094]
[1779672660079,31.18,77063.24,0.0,-0.89478,8e-05,13.28416]
[1779672666813,31.18,77063.02,0.0,-0.89479,8e-05,13.28247]
[1779672671848,31.18,77061.98,0.0,-0.89488,8e-05,13.27465]
[1779672676883,31.18,77060.78,0.0,-0.89497,8e-05,13.26569]
[1779672681922,31.18,77062.7,0.0,-0.89482,8e-05,13.28005]
[1779672684943,31.18,77064.82,0.0,-0.89465,8e-05,13.29578]
[1779672687966,31.18,77071.27,0.0,-0.89414,8e-05,13.34388]
[1779672691993,31.18,77071.91,0.0,-0.89412,8e-05,13.34444]
[1779672697028,31.18,77070.78,0.0,-0.89419,8e-05,13.33711]
[1779672703077,31.19,77071.44,0.0,-0.89413,8e-05,13.34346]
[1779672707105,31.19,77079.29,0.0,-0.89349,8e-05,13.40289]
[1779672709119,31.19,77079.32,0.0,-0.89349,8e-05,13.40266]
[1779672712152,31.19,77070.85,0.0,-0.89418,8e-05,13.33884]
[1779672719190,31.19,77074.5,0.0,-0.89388,8e-05,13.36671]
[1779672722213,31.19,77065.5,0.0,-0.8946,8e-05,13.29901]
[1779672727248,31.19,77062.94,0.0,-0.89481,8e-05,13.27945]
[1779672732282,31.19,77064.74,0.0,-0.89467,8e-05,13.29252]
[1779672734295,31.18,77070.98,0.0,-0.89417,8e-05,13.33905]
[1779672739329,31.18,77074.03,0.0,-0.89394,8e-05,13.36122]
[1779672745372,31.18,77074.0,0.0,-0.89394,8e-05,13.36067]
[1779672750708,31.18,77074.74,0.0,-0.89388,8e-05,13.36599]
[1779672753428,31.18,77064.79,0.0,-0.89471,8e-05,13.28763]
[1779672755443,31.18,77056.74,0.0,-0.89535,8e-05,13.22741]
[1779672760791,31.18,77057.1,0.0,-0.89532,8e-05,13.23033]
[1779672766520,31.18,77057.4,0.0,-0.8953,8e-05,13.23282]
[1779672771555,31.18,77057.6,0.0,-0.89528,8e-05,13.2345]
[1779672776590,31.18,77056.36,0.0,-0.89537,8e-05,13.22542]
[1779672781625,31.18,77057.15,0.0,-0.89531,8e-05,13.23153]
[1779672787667,31.18,77057.58,0.0,-0.89527,8e-05,13.23496]
[1779672791002,31.18,77070.93,0.0,-0.8942,8e-05,13.33499]
[1779672791694,31.18,77070.93,0.0,-0.8942,8e-05,13.33489]
[1779672793709,31.18,77077.87,0.0,-0.89364,8e-05,13.38703]
[1779672795723,31.19,77082.94,0.0,-0.89323,8e-05,13.42583]
[1779672801075,31.19,77083.07,0.0,-0.89319,8e-05,13.42939]
[1779672808813,31.19,77087.28,0.0,-0.89284,8e-05,13.46121]
[1779672813848,31.19,77091.96,0.0,-0.8925,8e-05,13.49202]
[1779672815864,31.19,77103.71,0.0,-0.89154,8e-05,13.5803]
[1779672816871,31.19,77107.0,0.0,-0.89127,8e-05,13.60515]
[1779672817878,31.19,77115.49,0.0,-0.89057,8e-05,13.66966]
[1779672818885,31.19,77116.33,0.0,-0.8905,8e-05,13.67628]
[1779672821217,31.19,77123.03,0.0,-0.88994,8e-05,13.72746]
[1779672823920,31.19,77117.21,0.0,-0.89042,8e-05,13.68391]
[1779672824927,31.19,77109.33,0.0,-0.89106,8e-05,13.62458]
[1779672825933,31.19,77107.86,0.0,-0.89118,8e-05,13.6138]
[1779672831289,31.19,77107.41,0.0,-0.8912,8e-05,13.61197]
[1779672834996,31.2,77113.72,0.0,-0.89067,8e-05,13.66074]
[1779672836006,31.2,77119.0,0.0,-0.89023,8e-05,13.7009]
[1779672839025,31.2,77120.59,0.0,-0.89009,8e-05,13.71343]
[1779672841359,31.2,77109.94,0.0,-0.89097,8e-05,13.63324]
[1779672842048,31.2,77109.94,0.0,-0.89096,8e-05,13.6335]
[1779672848090,31.2,77105.61,0.0,-0.8913,8e-05,13.60263]
[1779672853126,31.2,77105.11,0.0,-0.89132,8e-05,13.60029]
[1779672858166,31.2,77100.78,0.0,-0.89168,8e-05,13.56756]
[1779672864206,31.2,77098.34,0.0,-0.89188,8e-05,13.54874]
[1779672869242,31.2,77096.28,0.0,-0.89205,8e-05,13.53331]
[1779672874277,31.2,77095.64,0.0,-0.89213,8e-05,13.52455]
[1779672878306,31.2,77085.82,0.0,-0.89293,8e-05,13.4506]
[1779672882335,31.2,77092.39,0.0,-0.89238,8e-05,13.50132]
[1779672886366,31.2,77098.43,0.0,-0.89188,8e-05,13.547]
[1779672891398,31.2,77100.08,0.0,-0.89176,8e-05,13.55883]
[1779672895426,31.2,77107.14,0.0,-0.89118,8e-05,13.61181]
[1779672897440,31.2,77112.88,0.0,-0.89071,8e-05,13.65543]
[1779672899454,31.2,77120.31,0.0,-0.89009,8e-05,13.71173]
[1779672901467,31.2,77124.48,0.0,-0.88975,8e-05,13.74328]
[1779672906504,31.2,77125.72,0.0,-0.88965,8e-05,13.75252]
[1779672908517,31.2,77133.37,0.0,-0.88902,8e-05,13.81045]
[1779672909524,31.2,77132.82,0.0,-0.88906,8e-05,13.80618]
[1779672914561,31.2,77131.54,0.0,-0.88917,8e-05,13.79616]
[1779672920606,31.2,77130.98,0.0,-0.88922,8e-05,13.79169]
[1779672925636,31.2,77139.65,0.0,-0.8885,8e-05,13.85726]
[1779672930670,31.2,77138.5,0.0,-0.8886,8e-05,13.84801]
[1779672935707,31.2,77138.52,0.0,-0.88863,8e-05,13.844]
[1779672940740,31.2,77139.18,0.0,-0.88858,8e-05,13.84853]
[1779672945777,31.2,77139.1,0.0,-0.8886,8e-05,13.84744]
[1779672950812,31.2,77144.13,0.0,-0.88818,8e-05,13.88504]
[1779672955847,31.2,77142.89,0.0,-0.88829,8e-05,13.8749]
[1779672960883,31.19,77143.96,0.0,-0.88821,8e-05,13.88216]
[1779672965920,31.19,77149.35,0.0,-0.88777,8e-05,13.92222]
[1779672967935,31.19,77143.8,0.0,-0.88824,8e-05,13.87989]
[1779672969947,31.19,77138.3,0.0,-0.8887,8e-05,13.83811]
[1779672974983,31.19,77132.85,0.0,-0.88916,8e-05,13.79606]
[1779672981026,31.19,77137.05,0.0,-0.88882,8e-05,13.82727]
[1779672984047,31.19,77127.58,0.0,-0.88961,8e-05,13.75511]
[1779672985054,31.19,77126.8,0.0,-0.88967,8e-05,13.74919]
[1779672990089,31.19,77126.1,0.0,-0.88973,8e-05,13.7439]
[1779672992426,31.19,77119.85,0.0,-0.89027,8e-05,13.69289]
[1779672995124,31.19,77113.72,0.0,-0.89077,8e-05,13.64672]
[1779673000159,31.19,77109.47,0.0,-0.89112,8e-05,13.61537]
[1779673005194,31.19,77103.71,0.0,-0.89158,8e-05,13.57273]
[1779673010237,31.19,77101.37,0.0,-0.89176,8e-05,13.55608]
[1779673012567,31.2,77091.05,0.0,-0.89259,8e-05,13.47878]
[1779673014258,31.2,77091.4,0.0,-0.89256,8e-05,13.48201]
[1779673019297,31.2,77091.77,0.0,-0.89251,8e-05,13.48634]
[1779673024333,31.2,77091.19,0.0,-0.89254,8e-05,13.48349]
[1779673029366,31.2,77092.51,0.0,-0.89242,8e-05,13.49494]
[1779673031380,31.2,77080.81,0.0,-0.89336,8e-05,13.40759]
[1779673032387,31.2,77078.93,0.0,-0.89351,8e-05,13.3939]
[1779673036416,31.21,77074.22,0.0,-0.89387,8e-05,13.36009]
[1779673041451,31.21,77074.11,0.0,-0.89387,8e-05,13.3601]
[1779673047494,31.21,77072.91,0.0,-0.89395,8e-05,13.35217]
[1779673052528,31.21,77073.85,0.0,-0.89391,8e-05,13.35491]
[1779673057565,31.21,77077.68,0.0,-0.89359,8e-05,13.38469]
[1779673058570,31.21,77083.33,0.0,-0.89313,8e-05,13.42758]
[1779673059576,31.21,77085.94,0.0,-0.89291,8e-05,13.44761]
[1779673064612,31.21,77086.35,0.0,-0.89286,8e-05,13.45263]
[1779673067633,31.22,77080.03,0.0,-0.89336,8e-05,13.40632]
[1779673070654,31.22,77086.98,0.0,-0.89279,8e-05,13.4587]
[1779673071661,31.22,77088.55,0.0,-0.89266,8e-05,13.47048]
[1779673075696,31.22,77082.17,0.0,-0.89318,8e-05,13.42239]
[1779673076703,31.22,77078.06,0.0,-0.89352,8e-05,13.39156]
[1779673078716,31.22,77072.7,0.0,-0.89395,8e-05,13.35155]
[1779673083752,31.22,77073.36,0.0,-0.89389,8e-05,13.35717]
[1779673089794,31.22,77073.26,0.0,-0.8939,8e-05,13.35554]
[1779673094829,31.21,77066.38,0.0,-0.89447,8e-05,13.30313]
[1779673096843,31.21,77060.54,0.0,-0.89494,8e-05,13.25897]
[1779673101879,31.21,77058.54,0.0,-0.89511,8e-05,13.24332]
[1779673106913,31.21,77056.17,0.0,-0.8953,8e-05,13.22499]
[1779673111948,31.21,77055.47,0.0,-0.89539,8e-05,13.21549]
[1779673117001,31.21,77052.43,0.0,-0.89564,8e-05,13.19221]
[1779673122036,31.21,77050.79,0.0,-0.89577,8e-05,13.1794]
[1779673127071,31.21,77047.0,0.0,-0.89608,8e-05,13.15065]
[1779673131098,31.21,77039.52,0.0,-0.89668,8e-05,13.09456]
[1779673132105,31.21,77037.63,0.0,-0.89683,8e-05,13.08048]
[1779673137140,31.21,77034.29,0.0,-0.89709,8e-05,13.05567]
[1779673142180,31.21,77037.12,0.0,-0.89686,8e-05,13.07689]
[1779673146205,31.21,77042.18,0.0,-0.89646,8e-05,13.11464]
[1779673152247,31.21,77040.13,0.0,-0.89662,8e-05,13.10001]
[1779673153571,31.21,77030.38,0.0,-0.89739,8e-05,13.02749]
[1779673154263,31.21,77030.38,0.0,-0.89739,8e-05,13.02759]
[1779673158292,31.21,77039.86,0.0,-0.89664,8e-05,13.09845]
[1779673159295,31.21,77040.67,0.0,-0.89657,8e-05,13.1045]
[1779673164331,31.21,77044.53,0.0,-0.89626,8e-05,13.13352]
[1779673169366,31.21,77051.53,0.0,-0.89571,8e-05,13.1857]
[1779673174401,31.21,77052.63,0.0,-0.89563,8e-05,13.1912]
[1779673178430,31.21,77057.65,0.0,-0.89523,8e-05,13.22884]
[1779673183464,31.21,77056.5,0.0,-0.89531,8e-05,13.22171]
[1779673188498,31.22,77054.77,0.0,-0.89543,8e-05,13.21027]
[1779673193534,31.22,77052.79,0.0,-0.89557,8e-05,13.19696]
[1779673198568,31.22,77055.57,0.0,-0.89533,8e-05,13.21912]
[1779673203605,31.22,77052.47,0.0,-0.89557,8e-05,13.19726]
[1779673211660,31.22,77052.62,0.0,-0.89556,8e-05,13.19808]
[1779673216697,31.22,77053.1,0.0,-0.89553,8e-05,13.20096]
[1779673221733,31.22,77051.44,0.0,-0.89566,8e-05,13.18853]
[1779673226766,31.22,77049.26,0.0,-0.89584,8e-05,13.17152]
[1779673231802,31.22,77047.78,0.0,-0.89599,8e-05,13.15612]
[1779673236837,31.22,77047.35,0.0,-0.89603,8e-05,13.15228]
[1779673241875,31.22,77042.14,0.0,-0.89645,8e-05,13.113]
[1779673244208,31.22,77034.14,0.0,-0.89708,8e-05,13.05346]
[1779673249930,31.22,77037.45,0.0,-0.89682,8e-05,13.0783]
[1779673251949,31.22,77031.49,0.0,-0.89729,8e-05,13.03422]
[1779673256980,31.22,77031.22,0.0,-0.8973,8e-05,13.03281]
[1779673262019,31.22,77029.58,0.0,-0.89743,8e-05,13.02109]
[1779673267054,31.22,77032.27,0.0,-0.89721,8e-05,13.04147]
[1779673272093,31.22,77033.22,0.0,-0.89713,8e-05,13.04894]
[1779673273110,31.22,77022.16,0.0,-0.898,8e-05,12.96718]
[1779673278133,31.22,77020.12,0.0,-0.89814,8e-05,12.95314]
[1779673284512,31.23,77019.19,0.0,-0.8982,8e-05,12.94763]
[1779673290216,31.23,77021.36,0.0,-0.89802,8e-05,12.96489]
[1779673295254,31.23,77017.54,0.0,-0.89833,8e-05,12.93401]
[1779673300286,31.23,77018.3,0.0,-0.89826,8e-05,12.94083]
[1779673305323,31.23,77022.13,0.0,-0.89795,8e-05,12.97037]
[1779673310360,31.23,77022.94,0.0,-0.89787,8e-05,12.97728]
[1779673315395,31.23,77021.77,0.0,-0.89796,8e-05,12.96948]
[1779673321437,31.24,77022.59,0.0,-0.89788,8e-05,12.97663]
[1779673322443,31.24,77027.73,0.0,-0.89747,8e-05,13.01492]
[1779673324806,31.24,77028.29,0.0,-0.89743,8e-05,13.01929]
[1779673330499,31.24,77026.44,0.0,-0.89757,8e-05,13.00621]
[1779673335534,31.24,77026.3,0.0,-0.89757,8e-05,13.00574]
[1779673340569,31.24,77025.7,0.0,-0.89761,8e-05,13.00182]
[1779673345604,31.24,77024.84,0.0,-0.89767,8e-05,12.99599]
[1779673351647,31.24,77022.46,0.0,-0.89788,8e-05,12.97532]
[1779673355675,31.24,77014.73,0.0,-0.89848,8e-05,12.91853]
[1779673356681,31.24,77011.84,0.0,-0.8987,8e-05,12.89735]
[1779673361717,31.24,77015.4,0.0,-0.89841,8e-05,12.9248]
[1779673365745,31.25,77027.63,0.0,-0.89743,8e-05,13.01803]
[1779673366753,31.25,77034.5,0.0,-0.89688,8e-05,13.0691]
[1779673367760,31.25,77036.92,0.0,-0.89669,8e-05,13.08708]
[1779673369774,31.25,77043.87,0.0,-0.89614,8e-05,13.13869]
[1779673374815,31.25,77046.37,0.0,-0.89595,8e-05,13.15683]
[1779673379848,31.25,77047.31,0.0,-0.89588,8e-05,13.16336]
[1779673384884,31.25,77047.09,0.0,-0.8959,8e-05,13.16125]
[1779673389927,31.24,77046.99,0.0,-0.89592,8e-05,13.16005]
[1779673394962,31.24,77050.02,0.0,-0.89568,8e-05,13.18206]
[1779673399997,31.24,77051.06,0.0,-0.89561,8e-05,13.18916]
[1779673405368,31.24,77074.83,0.0,-0.89371,8e-05,13.36625]
[1779673407047,31.24,77084.86,0.0,-0.8929,8e-05,13.44186]
[1779673408056,31.24,77084.61,0.0,-0.89291,8e-05,13.44025]
[1779673414096,31.25,77086.05,0.0,-0.8928,8e-05,13.44901]
[1779673420138,31.25,77088.34,0.0,-0.89261,8e-05,13.46696]
[1779673421479,31.25,77083.29,0.0,-0.89302,8e-05,13.42893]
[1779673422153,31.25,77083.29,0.0,-0.89302,8e-05,13.42859]
[1779673426180,31.24,77078.94,0.0,-0.89339,8e-05,13.39452]
[1779673431550,31.24,77088.12,0.0,-0.89267,8e-05,13.46158]
[1779673434236,31.24,77091.14,0.0,-0.89243,8e-05,13.48338]
[1779673439271,31.24,77093.2,0.0,-0.89227,8e-05,13.4985]
[1779673444308,31.24,77088.79,0.0,-0.89263,8e-05,13.4651]
[1779673448337,31.24,77097.64,0.0,-0.89191,8e-05,13.53156]
[1779673449345,31.24,77105.07,0.0,-0.8913,8e-05,13.58771]
[1779673454378,31.24,77104.15,0.0,-0.89137,8e-05,13.58162]
[1779673459414,31.24,77102.51,0.0,-0.89149,8e-05,13.57013]
[1779673461768,31.24,77091.77,0.0,-0.89236,8e-05,13.48966]
[1779673463444,31.24,77090.0,0.0,-0.8925,8e-05,13.47684]
[1779673468478,31.24,77089.45,0.0,-0.89253,8e-05,13.4743]
[1779673469485,31.25,77097.76,0.0,-0.89185,8e-05,13.53712]
[1779673470492,31.25,77099.39,0.0,-0.89171,8e-05,13.54962]
[1779673475528,31.25,77097.2,0.0,-0.89191,8e-05,13.53054]
[1779673480562,31.25,77094.66,0.0,-0.8921,8e-05,13.51269]
[1779673485597,31.25,77095.88,0.0,-0.89198,8e-05,13.52315]
[1779673489627,31.25,77104.57,0.0,-0.89126,8e-05,13.58955]
[1779673490634,31.25,77108.93,0.0,-0.8909,8e-05,13.62257]
[1779673493664,31.25,77068.72,0.0,-0.89417,8e-05,13.32047]
[1779673494671,31.25,77054.41,0.0,-0.89532,8e-05,13.21335]
[1779673495677,31.25,77054.0,0.0,-0.89535,8e-05,13.21016]
[1779673500713,31.25,77051.96,0.0,-0.89552,8e-05,13.19466]
[1779673504742,31.25,77066.92,0.0,-0.89432,8e-05,13.30692]
[1779673505750,31.25,77075.88,0.0,-0.89359,8e-05,13.37401]
[1779673510785,31.25,77069.85,0.0,-0.89408,8e-05,13.32899]
[1779673515820,31.25,77070.86,0.0,-0.89399,8e-05,13.33709]
[1779673520858,31.25,77075.81,0.0,-0.89359,8e-05,13.37467]
[1779673522872,31.25,77080.02,0.0,-0.89325,8e-05,13.40633]
[1779673527906,31.25,77081.63,0.0,-0.89312,8e-05,13.41851]
[1779673532942,31.25,77082.01,0.0,-0.89311,8e-05,13.41781]
[1779673537977,31.25,77082.7,0.0,-0.89305,8e-05,13.42318]
[1779673542017,31.25,77087.87,0.0,-0.89263,8e-05,13.46178]
[1779673543025,31.25,77101.13,0.0,-0.89155,8e-05,13.56149]
[1779673544031,31.25,77111.05,0.0,-0.89074,8e-05,13.63649]
[1779673545038,31.26,77111.41,0.0,-0.89071,8e-05,13.63932]
[1779673551081,31.26,77110.84,0.0,-0.89075,8e-05,13.63574]
[1779673556116,31.26,77108.91,0.0,-0.8909,8e-05,13.62175]
[1779673562515,31.26,77107.49,0.0,-0.89101,8e-05,13.61169]
[1779673571220,31.26,77105.66,0.0,-0.89115,8e-05,13.59878]
[1779673572227,31.26,77096.14,0.0,-0.89192,8e-05,13.5272]
[1779673573239,31.26,77092.03,0.0,-0.89226,8e-05,13.49648]
[1779673575249,31.26,77098.75,0.0,-0.8917,8e-05,13.54745]
[1779673577264,31.26,77099.88,0.0,-0.89161,8e-05,13.55624]
[1779673582655,31.26,77098.72,0.0,-0.8917,8e-05,13.54824]
[1779673586325,31.26,77102.56,0.0,-0.89138,8e-05,13.57773]
[1779673589350,31.26,77096.21,0.0,-0.89189,8e-05,13.5301]
[1779673590356,31.26,77094.11,0.0,-0.89206,8e-05,13.51446]
[1779673592727,31.26,77104.67,0.0,-0.89122,8e-05,13.5907]
[1779673594385,31.26,77104.37,0.0,-0.89124,8e-05,13.58849]
[1779673597406,31.26,77095.55,0.0,-0.89196,8e-05,13.52231]
[1779673598415,31.26,77091.48,0.0,-0.8923,8e-05,13.49131]
[1779673603448,31.26,77090.0,0.0,-0.89242,8e-05,13.48031]
[1779673608484,31.26,77089.98,0.0,-0.89243,8e-05,13.47941]
[1779673611504,31.26,77083.87,0.0,-0.89293,8e-05,13.43315]
[1779673616539,31.26,77083.8,0.0,-0.89294,8e-05,13.43228]
[1779673621575,31.26,77082.93,0.0,-0.89301,8e-05,13.42539]
[1779673622937,31.26,77089.51,0.0,-0.89248,8e-05,13.47471]
[1779673627615,31.26,77085.27,0.0,-0.89283,8e-05,13.44238]
[1779673629630,31.26,77081.51,0.0,-0.89313,8e-05,13.41398]
[1779673634667,31.26,77084.69,0.0,-0.89288,8e-05,13.43765]
[1779673639705,31.26,77087.13,0.0,-0.89268,8e-05,13.45567]
[1779673644738,31.26,77091.14,0.0,-0.89236,8e-05,13.48542]
[1779673648766,31.26,77096.17,0.0,-0.89195,8e-05,13.52364]
[1779673653801,31.26,77095.63,0.0,-0.892,8e-05,13.51724]
[1779673658835,31.26,77096.52,0.0,-0.89192,8e-05,13.52511]
[1779673663870,31.26,77097.04,0.0,-0.89186,8e-05,13.53016]
[1779673669912,31.27,77096.8,0.0,-0.89187,8e-05,13.52973]
[1779673674949,31.27,77097.04,0.0,-0.89183,8e-05,13.53265]
[1779673679983,31.27,77099.99,0.0,-0.89158,8e-05,13.55591]
[1779673683006,31.27,77091.59,0.0,-0.89227,8e-05,13.49212]
[1779673684014,31.27,77085.66,0.0,-0.89275,8e-05,13.4476]
[1779673685020,31.27,77081.28,0.0,-0.89311,8e-05,13.41433]
[1779673686030,31.27,77074.7,0.0,-0.89365,8e-05,13.36465]
[1779673687034,31.27,77067.67,0.0,-0.89422,8e-05,13.31173]
[1779673688041,31.27,77061.55,0.0,-0.89471,8e-05,13.26576]
[1779673689049,31.27,77059.69,0.0,-0.89486,8e-05,13.2517]
[1779673694084,31.27,77058.77,0.0,-0.89494,8e-05,13.24413]
[1779673698112,31.26,77052.7,0.0,-0.89543,8e-05,13.19825]
[1779673703148,31.26,77049.43,0.0,-0.8957,8e-05,13.17363]
[1779673708182,31.26,77051.31,0.0,-0.89555,8e-05,13.18726]
[1779673713218,31.26,77044.85,0.0,-0.89609,8e-05,13.1351]
[1779673716239,31.26,77050.72,0.0,-0.89563,8e-05,13.17874]
[1779673721275,31.26,77054.57,0.0,-0.89533,8e-05,13.20708]
[1779673723289,31.26,77056.06,0.0,-0.89521,8e-05,13.21792]
[1779673726312,31.26,77050.02,0.0,-0.8957,8e-05,13.17245]
[1779673728328,31.26,77046.04,0.0,-0.89601,8e-05,13.14265]
[1779673731347,31.26,77050.06,0.0,-0.8957,8e-05,13.17217]
[1779673736383,31.26,77052.43,0.0,-0.89552,8e-05,13.18924]
[1779673741418,31.26,77053.16,0.0,-0.89547,8e-05,13.19398]
[1779673746454,31.26,77053.53,0.0,-0.89545,8e-05,13.19586]
[1779673751488,31.26,77055.05,0.0,-0.89533,8e-05,13.20654]
[1779673756523,31.26,77054.35,0.0,-0.8954,8e-05,13.20057]
[1779673759543,31.26,77046.76,0.0,-0.896,8e-05,13.14357]
[1779673760551,31.25,77045.25,0.0,-0.89613,8e-05,13.13221]
[1779673765586,31.25,77044.47,0.0,-0.89619,8e-05,13.12624]
[1779673770620,31.25,77045.76,0.0,-0.89609,8e-05,13.13561]
[1779673775656,31.25,77045.5,0.0,-0.89614,8e-05,13.12973]
[1779673780692,31.25,77044.83,0.0,-0.89619,8e-05,13.12447]
[1779673784064,31.25,77050.46,0.0,-0.89575,8e-05,13.16615]
[1779673789754,31.25,77051.84,0.0,-0.89565,8e-05,13.17579]
[1779673792778,31.25,77042.11,0.0,-0.89642,8e-05,13.10298]
[1779673794134,31.25,77045.48,0.0,-0.89616,8e-05,13.12798]
[1779673795797,31.25,77052.36,0.0,-0.89561,8e-05,13.17912]
[1779673799825,31.25,77054.18,0.0,-0.89547,8e-05,13.19221]
[1779673804861,31.25,77052.85,0.0,-0.89559,8e-05,13.18153]
[1779673811909,31.25,77052.28,0.0,-0.89564,8e-05,13.17631]
[1779673816944,31.25,77057.82,0.0,-0.89521,8e-05,13.2169]
[1779673817951,31.25,77063.1,0.0,-0.89479,8e-05,13.25614]
[1779673818958,31.25,77064.07,0.0,-0.89472,8e-05,13.26293]
[1779673824345,31.24,77063.58,0.0,-0.89477,8e-05,13.25797]
[1779673830046,31.24,77057.97,0.0,-0.89523,8e-05,13.21459]
[1779673832060,31.24,77056.56,0.0,-0.89538,8e-05,13.20005]
[1779673837097,31.24,77059.66,0.0,-0.89514,8e-05,13.22239]
[1779673842132,31.24,77059.97,0.0,-0.89512,8e-05,13.22365]
[1779673847169,31.24,77059.22,0.0,-0.89519,8e-05,13.21724]
[1779673852204,31.24,77059.75,0.0,-0.89516,8e-05,13.2204]
[1779673856232,31.24,77053.87,0.0,-0.89563,8e-05,13.17601]
[1779673861268,31.24,77054.49,0.0,-0.89559,8e-05,13.18024]
[1779673866307,31.24,77052.25,0.0,-0.89576,8e-05,13.16398]
[1779673871337,31.24,77051.23,0.0,-0.89584,8e-05,13.15625]
[1779673876371,31.24,77052.06,0.0,-0.89578,8e-05,13.16232]
[1779673881408,31.24,77054.77,0.0,-0.89557,8e-05,13.18228]
[1779673886441,31.23,77054.84,0.0,-0.89556,8e-05,13.18249]
[1779673892483,31.23,77054.63,0.0,-0.89561,8e-05,13.17682]
[1779673895506,31.23,77060.29,0.0,-0.89516,8e-05,13.21877]
[1779673900541,31.23,77061.04,0.0,-0.89511,8e-05,13.2236]
[1779673905576,31.23,77059.34,0.0,-0.89525,8e-05,13.21024]
[1779673909603,31.23,77045.3,0.0,-0.89637,8e-05,13.10521]
[1779673914977,31.23,77046.33,0.0,-0.89629,8e-05,13.11304]
[1779673920681,31.23,77046.59,0.0,-0.89627,8e-05,13.11512]
[1779673925716,31.23,77048.66,0.0,-0.8961,8e-05,13.13066]
[1779673935117,31.23,77051.57,0.0,-0.89587,8e-05,13.15254]
[1779673941828,31.23,77053.44,0.0,-0.89572,8e-05,13.16649]
[1779673946868,31.23,77051.61,0.0,-0.89587,8e-05,13.15288]
[1779673952909,31.23,77052.81,0.0,-0.89579,8e-05,13.15821]
[1779673957944,31.23,77054.07,0.0,-0.89569,8e-05,13.16766]
[1779673965327,31.23,77054.72,0.0,-0.89564,8e-05,13.1726]
[1779673971037,31.23,77055.49,0.0,-0.89558,8e-05,13.17834]
[1779673976074,31.23,77054.62,0.0,-0.89565,8e-05,13.17186]
[1779673980103,31.23,77049.6,0.0,-0.89605,8e-05,13.13445]
[1779673982116,31.23,77042.39,0.0,-0.89662,8e-05,13.08093]
[1779673985482,31.23,77036.85,0.0,-0.89705,8e-05,13.04028]
[1779673989165,31.23,77043.15,0.0,-0.89655,8e-05,13.08756]
[1779673991180,31.23,77046.57,0.0,-0.89627,8e-05,13.11317]
[1779673996213,31.23,77050.49,0.0,-0.89596,8e-05,13.14266]
[1779673999234,31.23,77038.23,0.0,-0.89693,8e-05,13.05158]
[1779674000241,31.23,77031.95,0.0,-0.89742,8e-05,13.00513]
[1779674001249,31.24,77033.28,0.0,-0.89732,8e-05,13.01525]
[1779674006290,31.24,77035.77,0.0,-0.89711,8e-05,13.03504]
[1779674011324,31.24,77031.92,0.0,-0.89742,8e-05,13.004]
[1779674016360,31.24,77027.28,0.0,-0.89777,8e-05,12.97064]
[1779674021394,31.24,77026.31,0.0,-0.89783,8e-05,12.96505]
[1779674026430,31.24,77020.06,0.0,-0.89831,8e-05,12.9202]
[1779674031468,31.25,77017.03,0.0,-0.89852,8e-05,12.89957]
[1779674036500,31.25,77011.36,0.0,-0.89895,8e-05,12.85955]
[1779674041535,31.25,77010.66,0.0,-0.89898,8e-05,12.85646]
[1779674048583,31.26,77012.09,0.0,-0.89884,8e-05,12.86977]
[1779674054626,31.26,77014.3,0.0,-0.89864,8e-05,12.88829]
[1779674060668,31.26,77015.03,0.0,-0.89856,8e-05,12.89582]
[1779674065703,31.27,77011.17,0.0,-0.89884,8e-05,12.86915]
[1779674070741,31.27,77011.21,0.0,-0.89882,8e-05,12.87138]
[1779674075779,31.27,77010.39,0.0,-0.89888,8e-05,12.86363]
[1779674078801,31.27,77006.45,0.0,-0.89918,8e-05,12.83586]
[1779674083833,31.28,77004.02,0.0,-0.89934,8e-05,12.82033]
[1779674089876,31.28,77004.56,0.0,-0.89927,8e-05,12.82723]
[1779674094911,31.3,77000.78,0.0,-0.89943,8e-05,12.81099]
[1779674097932,31.32,76995.28,0.0,-0.89969,8e-05,12.78643]
[1779674102969,31.33,76993.89,0.0,-0.89972,8e-05,12.78374]
[1779674108006,31.34,76994.61,0.0,-0.89963,8e-05,12.79176]
[1779674109008,31.34,77004.06,0.0,-0.89889,8e-05,12.86172]
[1779674110020,31.34,77014.0,0.0,-0.89812,8e-05,12.93534]
[1779674115052,31.34,77018.76,0.0,-0.89773,8e-05,12.97181]
[1779674116398,31.34,77007.04,0.0,-0.89864,8e-05,12.88563]
[1779674120086,31.34,77004.07,0.0,-0.89886,8e-05,12.86528]
[1779674125122,31.35,77000.7,0.0,-0.89909,8e-05,12.84254]
[1779674131165,31.35,76999.2,0.0,-0.89921,8e-05,12.83039]
[1779674134184,31.35,77006.3,0.0,-0.89864,8e-05,12.88387]
[1779674136539,31.35,77010.29,0.0,-0.89832,8e-05,12.91423]
[1779674142243,31.35,77010.99,0.0,-0.89825,8e-05,12.92082]
[1779674149294,31.36,77012.21,0.0,-0.89814,8e-05,12.93169]
[1779674154335,31.36,77013.11,0.0,-0.89805,8e-05,12.93961]
[1779674159370,31.36,77016.04,0.0,-0.89781,8e-05,12.96246]
[1779674162390,31.36,77019.64,0.0,-0.89752,8e-05,12.98963]
[1779674168763,31.36,77020.63,0.0,-0.89743,8e-05,12.99813]
[1779674171454,31.36,77014.36,0.0,-0.89792,8e-05,12.95238]
[1779674172461,31.36,77008.36,0.0,-0.89838,8e-05,12.90842]
[1779674177496,31.37,77001.71,0.0,-0.89888,8e-05,12.86101]
[1779674183539,31.37,76996.11,0.0,-0.89929,8e-05,12.82207]
[1779674187567,31.37,76990.7,0.0,-0.89969,8e-05,12.78393]
[1779674188903,31.37,76984.63,0.0,-0.90016,8e-05,12.73983]
[1779674190589,31.37,76980.31,0.0,-0.90049,8e-05,12.70833]
[1779674195623,31.37,76977.94,0.0,-0.90068,8e-05,12.68798]
[1779674198643,31.38,76983.1,0.0,-0.90029,8e-05,12.72609]
[1779674204693,31.38,76983.85,0.0,-0.90022,8e-05,12.73202]
[1779674208717,31.38,76978.97,0.0,-0.90059,8e-05,12.69668]
[1779674213753,31.38,76982.0,0.0,-0.90035,8e-05,12.71946]
[1779674219123,31.38,76985.09,0.0,-0.90011,8e-05,12.74251]
[1779674222818,31.38,76978.14,0.0,-0.90065,8e-05,12.69161]
[1779674224830,31.38,76985.77,0.0,-0.90006,8e-05,12.7477]
[1779674229865,31.38,76986.06,0.0,-0.90003,8e-05,12.75024]
[1779674234900,31.38,76985.16,0.0,-0.9001,8e-05,12.74408]
[1779674239935,31.38,76983.83,0.0,-0.90019,8e-05,12.73479]
[1779674244970,31.38,76982.69,0.0,-0.90028,8e-05,12.72696]
[1779674250013,31.38,76982.45,0.0,-0.90029,8e-05,12.7257]
[1779674255041,31.38,76978.95,0.0,-0.90057,8e-05,12.69707]
[1779674259404,31.38,76972.1,0.0,-0.90109,8e-05,12.64763]
[1779674264103,31.39,76970.16,0.0,-0.90123,8e-05,12.63466]
[1779674269474,31.39,76970.2,0.0,-0.90121,8e-05,12.63639]
[1779674275181,31.39,76967.29,0.0,-0.90141,8e-05,12.6166]
[1779674280216,31.39,76969.02,0.0,-0.90128,8e-05,12.62931]
[1779674282231,31.39,76962.36,0.0,-0.90179,8e-05,12.58065]
[1779674284244,31.39,76971.41,0.0,-0.9011,8e-05,12.64701]
[1779674289615,31.39,76967.35,0.0,-0.90139,8e-05,12.61892]
[1779674292300,31.39,76961.15,0.0,-0.90186,8e-05,12.57368]
[1779674297335,31.39,76956.9,0.0,-0.90218,8e-05,12.54273]
[1779674302372,31.39,76950.29,0.0,-0.90268,8e-05,12.49472]
[1779674305393,31.39,76944.84,0.0,-0.90309,8e-05,12.45537]
[1779674309763,31.39,76938.87,0.0,-0.90353,7e-05,12.41273]
[1779674311435,31.39,76933.5,0.0,-0.90396,7e-05,12.37033]
[1779674313448,31.39,76931.89,0.0,-0.90407,7e-05,12.35908]
[1779674318499,31.4,76932.67,0.0,-0.904,7e-05,12.36574]
[1779674319834,31.4,76911.11,0.0,-0.9056,7e-05,12.21056]
[1779674321507,31.4,76910.32,0.0,-0.90566,7e-05,12.20489]
[1779674323523,31.4,76916.45,0.0,-0.9052,7e-05,12.24988]
[1779674325540,31.4,76911.2,0.0,-0.90559,7e-05,12.21199]
[1779674327553,31.4,76906.33,0.0,-0.90594,7e-05,12.177]
[1779674332591,31.4,76903.74,0.0,-0.90613,7e-05,12.15864]
[1779674334604,31.4,76910.22,0.0,-0.90565,7e-05,12.20532]
[1779674339973,31.4,76909.79,0.0,-0.90566,7e-05,12.2046]
[1779674343675,31.4,76890.88,0.0,-0.90704,7e-05,12.06966]
[1779674344680,31.4,76865.57,0.0,-0.90887,7e-05,11.88918]
[1779674345687,31.4,76856.55,0.0,-0.90951,7e-05,11.82555]
[1779674346697,31.4,76854.33,0.0,-0.90967,7e-05,11.81034]
[1779674347702,31.41,76851.13,0.0,-0.90988,7e-05,11.78882]
[1779674350050,31.41,76857.37,0.0,-0.90943,7e-05,11.83429]
[1779674351730,31.41,76860.75,0.0,-0.90917,7e-05,11.85935]
[1779674357772,31.41,76860.94,0.0,-0.90913,7e-05,11.86379]
[1779674360793,31.42,76851.54,0.0,-0.90978,7e-05,11.79876]
[1779674365828,31.42,76850.27,0.0,-0.90984,7e-05,11.79289]
[1779674367842,31.42,76855.61,0.0,-0.90945,7e-05,11.83193]
[1779674372877,31.43,76852.39,0.0,-0.90967,7e-05,11.80821]
[1779674376904,31.43,76856.6,0.0,-0.90935,7e-05,11.84021]
[1779674381940,31.43,76859.11,0.0,-0.90915,7e-05,11.86031]
[1779674386975,31.45,76863.41,0.0,-0.90873,7e-05,11.90083]
[1779674391003,31.45,76868.49,0.0,-0.90832,7e-05,11.94143]
[1779674396050,31.46,76870.13,0.0,-0.90819,7e-05,11.95439]
[1779674402126,31.46,76882.88,0.0,-0.90725,7e-05,12.04721]
[1779674403133,31.46,76900.83,0.0,-0.90593,7e-05,12.17598]
[1779674404140,31.46,76906.84,0.0,-0.90549,7e-05,12.2191]
[1779674409175,31.46,76901.87,0.0,-0.90586,7e-05,12.18332]
[1779674410520,31.46,76909.77,0.0,-0.90528,7e-05,12.24002]
[1779674416226,31.46,76909.99,0.0,-0.90525,7e-05,12.24257]
[1779674421259,31.46,76907.9,0.0,-0.90541,7e-05,12.22704]
[1779674423274,31.46,76901.2,0.0,-0.9059,7e-05,12.17882]
[1779674428308,31.46,76904.04,0.0,-0.9057,7e-05,12.199]
[1779674433343,31.46,76903.46,0.0,-0.90577,7e-05,12.19095]
[1779674438380,31.46,76903.01,0.0,-0.9058,7e-05,12.18749]
[1779674440732,31.46,76909.81,0.0,-0.9053,7e-05,12.23623]
[1779674446435,31.46,76910.1,0.0,-0.90529,7e-05,12.23761]
[1779674451471,31.46,76913.87,0.0,-0.90502,7e-05,12.26408]
[1779674456504,31.45,76917.82,0.0,-0.90473,7e-05,12.29163]
[1779674458519,31.45,76912.66,0.0,-0.90512,7e-05,12.2541]
[1779674460875,31.45,76911.51,0.0,-0.90521,7e-05,12.2456]
[1779674462574,31.45,76917.23,0.0,-0.90478,7e-05,12.28659]
[1779674463573,31.45,76918.69,0.0,-0.90468,7e-05,12.29694]
[1779674464582,31.45,76923.81,0.0,-0.9043,7e-05,12.3341]
[1779674466603,31.45,76927.24,0.0,-0.90404,7e-05,12.35918]
[1779674469623,31.45,76936.2,0.0,-0.90336,7e-05,12.42441]
[1779674470945,31.46,76939.75,0.0,-0.90309,8e-05,12.45021]
[1779674476672,31.46,76941.57,0.0,-0.90296,8e-05,12.46352]
[1779674477679,31.46,76929.97,0.0,-0.90383,7e-05,12.37958]
[1779674478686,31.46,76927.59,0.0,-0.904,7e-05,12.36254]
[1779674483722,31.46,76930.17,0.0,-0.9038,7e-05,12.38219]
[1779674488757,31.46,76932.76,0.0,-0.90359,7e-05,12.40188]
[1779674493792,31.46,76932.11,0.0,-0.90366,7e-05,12.39455]
[1779674498828,31.46,76934.68,0.0,-0.90345,7e-05,12.41414]
[1779674502855,31.46,76945.14,0.0,-0.90266,8e-05,12.49058]
[1779674503865,31.46,76946.98,0.0,-0.90252,8e-05,12.504]
[1779674508898,31.46,76947.76,0.0,-0.90246,8e-05,12.50985]
[1779674513933,31.46,76948.15,0.0,-0.90243,8e-05,12.51268]
[1779674518974,31.46,76947.94,0.0,-0.90245,8e-05,12.51118]
[1779674524022,31.46,76948.98,0.0,-0.90237,8e-05,12.51879]
[1779674529049,31.46,76949.92,0.0,-0.9023,8e-05,12.52567]
[1779674534087,31.46,76951.08,0.0,-0.90221,8e-05,12.53409]
[1779674536099,31.46,76956.26,0.0,-0.90182,8e-05,12.57163]
[1779674541134,31.46,76956.54,0.0,-0.9018,8e-05,12.57333]
[1779674544160,31.46,76949.78,0.0,-0.90231,8e-05,12.52408]
[1779674545164,31.46,76930.24,0.0,-0.90378,7e-05,12.3827]
[1779674546170,31.46,76919.26,0.0,-0.90459,7e-05,12.30374]
[1779674551206,31.47,76916.52,0.0,-0.9048,7e-05,12.28195]
[1779674553219,31.47,76924.9,0.0,-0.90418,7e-05,12.34292]
[1779674556240,31.46,76930.63,0.0,-0.90375,7e-05,12.38371]
[1779674558254,31.46,76945.42,0.0,-0.90265,8e-05,12.49023]
[1779674559261,31.46,76951.75,0.0,-0.90217,8e-05,12.53618]
[1779674564299,31.46,76954.24,0.0,-0.90199,8e-05,12.55408]
[1779674565306,31.46,76967.66,0.0,-0.90097,8e-05,12.6516]
[1779674566312,31.46,76975.63,0.0,-0.90036,8e-05,12.70951]
[1779674569335,31.46,76981.46,0.0,-0.89992,8e-05,12.75127]
[1779674574367,31.46,76984.6,0.0,-0.8997,8e-05,12.77269]
[1779674579403,31.46,76985.52,0.0,-0.89965,8e-05,12.77792]
[1779674583433,31.46,76990.76,0.0,-0.89925,8e-05,12.81506]
[1779674588468,31.45,76995.53,0.0,-0.8989,8e-05,12.84893]
[1779674593506,31.45,76995.96,0.0,-0.89888,8e-05,12.85095]
[1779674596529,31.45,76988.69,0.0,-0.89944,8e-05,12.79706]
[1779674601888,31.45,76988.72,0.0,-0.89945,8e-05,12.79653]
[1779674605590,31.45,76997.54,0.0,-0.89878,8e-05,12.86057]
[1779674606597,31.45,77011.31,0.0,-0.89771,8e-05,12.96165]
[1779674610625,31.45,77014.85,0.0,-0.89744,8e-05,12.98677]
[1779674615660,31.45,77010.53,0.0,-0.89782,8e-05,12.95007]
[1779674617677,31.45,77018.04,0.0,-0.89723,8e-05,13.00495]
[1779674619704,31.44,77025.25,0.0,-0.89667,8e-05,13.05757]
[1779674622033,31.44,77026.68,0.0,-0.89657,8e-05,13.06736]
[1779674627760,31.44,77024.58,0.0,-0.89676,8e-05,13.04959]
[1779674632788,31.44,77022.86,0.0,-0.89691,8e-05,13.03509]
[1779674637823,31.43,77022.25,0.0,-0.89698,8e-05,13.02882]
[1779674639839,31.43,77015.85,0.0,-0.89749,8e-05,12.98091]
[1779674640844,31.43,77010.55,0.0,-0.89791,8e-05,12.94157]
[1779674642175,31.43,77003.23,0.0,-0.89848,8e-05,12.8873]
[1779674644872,31.43,76997.53,0.0,-0.89893,8e-05,12.84514]
[1779674649908,31.43,76992.49,0.0,-0.89932,8e-05,12.80778]
[1779674653938,31.43,76987.27,0.0,-0.89973,8e-05,12.76937]
[1779674658974,31.43,76985.95,0.0,-0.89983,8e-05,12.75986]
[1779674659981,31.43,76992.69,0.0,-0.89931,8e-05,12.80931]
[1779674660988,31.43,76993.22,0.0,-0.89926,8e-05,12.81317]
[1779674662317,31.43,76999.38,0.0,-0.89879,8e-05,12.8583]
[1779674664017,31.43,77005.71,0.0,-0.8983,8e-05,12.9047]
[1779674665022,31.43,77007.97,0.0,-0.89812,8e-05,12.92113]
[1779674667034,31.43,77012.74,0.0,-0.89776,8e-05,12.95576]
[1779674672387,31.43,77021.73,0.0,-0.8971,8e-05,13.01664]
[1779674675089,31.43,77026.51,0.0,-0.89673,8e-05,13.05108]
[1779674680124,31.42,77023.71,0.0,-0.89698,8e-05,13.02806]
[1779674685159,31.42,77020.78,0.0,-0.89723,8e-05,13.00412]
[1779674691201,31.41,77019.84,0.0,-0.89734,8e-05,12.99401]
[1779674696236,31.41,77017.93,0.0,-0.89751,8e-05,12.97772]
[1779674699257,31.41,77010.01,0.0,-0.89815,8e-05,12.91813]
[1779674704293,31.41,77008.55,0.0,-0.89828,8e-05,12.90591]
[1779674706305,31.41,77014.14,0.0,-0.89785,8e-05,12.94647]
[1779674711341,31.4,77014.96,0.0,-0.8978,8e-05,12.95074]
[1779674715368,31.4,77022.08,0.0,-0.89726,8e-05,13.00173]
[1779674718390,31.4,77035.17,0.0,-0.89624,8e-05,13.09739]
[1779674719397,31.4,77043.39,0.0,-0.89559,8e-05,13.15805]
[1779674721411,31.4,77051.76,0.0,-0.89494,8e-05,13.21955]
[1779674725440,31.4,77057.49,0.0,-0.8945,8e-05,13.26063]
[1779674730474,31.39,77058.94,0.0,-0.89441,8e-05,13.26825]
[1779674733496,31.39,77066.32,0.0,-0.89386,8e-05,13.31836]
[1779674738535,31.39,77071.53,0.0,-0.89346,8e-05,13.35526]
[1779674742889,31.38,77077.18,0.0,-0.89303,8e-05,13.39578]
[1779674745584,31.38,77079.58,0.0,-0.89285,8e-05,13.41226]
[1779674750619,31.38,77083.48,0.0,-0.89256,8e-05,13.43884]
[1779674755653,31.37,77082.87,0.0,-0.89264,8e-05,13.43179]
[1779674763035,31.37,77087.71,0.0,-0.8923,8e-05,13.46348]
[1779674768746,31.31,77087.54,0.0,-0.89273,8e-05,13.42419]
[1779674773129,31.27,77129.12,0.0,-0.8896,8e-05,13.71207]
[1779674774795,31.27,77147.22,0.0,-0.88809,8e-05,13.84911]
[1779674775855,31.27,77165.56,0.0,-0.88655,8e-05,13.98843]
[1779674776866,31.27,77183.83,0.0,-0.885,9e-05,14.12766]
[1779674777874,31.27,77193.17,0.0,-0.88423,9e-05,14.19695]
[1779674778913,31.27,77198.54,0.0,-0.88377,9e-05,14.23802]
[1779674779913,31.27,77202.86,0.0,-0.88342,9e-05,14.2686]
[1779674781929,31.27,77222.74,0.0,-0.88171,9e-05,14.42016]
[1779674783229,31.25,77228.61,0.0,-0.8813,9e-05,14.45646]
[1779674786977,31.22,77221.15,0.0,-0.88225,9e-05,14.37381]
[1779674788989,31.19,77205.79,0.0,-0.88379,9e-05,14.23687]
[1779674790000,31.19,77197.89,0.0,-0.88448,9e-05,14.17551]
[1779674791004,31.18,77192.45,0.0,-0.88498,9e-05,14.12939]
[1779674793299,31.18,77201.16,0.0,-0.88426,9e-05,14.19413]
[1779674795032,31.18,77204.94,0.0,-0.88395,9e-05,14.22156]
[1779674797047,31.17,77211.09,0.0,-0.88351,9e-05,14.26064]
[1779674798053,31.15,77218.85,0.0,-0.88294,9e-05,14.31205]
[1779674799060,31.13,77218.81,0.0,-0.88314,9e-05,14.29435]
[1779674800072,31.13,77226.68,0.0,-0.88246,9e-05,14.35495]
[1779674802083,31.09,77235.15,0.0,-0.882,9e-05,14.39616]
[1779674805115,31.08,77252.6,0.0,-0.88055,9e-05,14.52398]
[1779674806119,31.08,77260.03,0.0,-0.87992,9e-05,14.57988]
[1779674810147,31.08,77253.41,0.0,-0.88052,9e-05,14.52662]
[1779674815183,31.07,77257.35,0.0,-0.88021,9e-05,14.55463]
[1779674819220,31.07,77250.85,0.0,-0.8808,9e-05,14.50225]
[1779674820232,31.07,77244.46,0.0,-0.88137,9e-05,14.45201]
[1779674823511,31.07,77253.98,0.0,-0.88055,9e-05,14.5244]
[1779674825277,31.06,77267.48,0.0,-0.87937,9e-05,14.62791]
[1779674826296,31.06,77293.54,0.0,-0.87704,9e-05,14.83061]
[1779674827290,31.06,77326.24,0.0,-0.87409,9e-05,15.08509]
[1779674828291,31.04,77343.3,0.0,-0.87268,9e-05,15.20628]
[1779674830327,31.04,77351.47,0.0,-0.87193,9e-05,15.26966]
[1779674831329,31.04,77366.22,0.0,-0.87058,9e-05,15.38415]
[1779674832333,31.04,77379.28,0.0,-0.86937,9e-05,15.48622]
[1779674836374,31.04,77391.92,0.0,-0.86821,9e-05,15.58362]
[1779674837378,31.03,77399.44,0.0,-0.86752,9e-05,15.64115]
[1779674838386,31.03,77384.31,0.0,-0.86895,9e-05,15.5217]
[1779674839391,31.03,77367.38,0.0,-0.87054,9e-05,15.38749]
[1779674840402,31.03,77370.56,0.0,-0.87026,9e-05,15.41193]
[1779674841406,31.03,77362.2,0.0,-0.87104,9e-05,15.34547]
[1779674842417,31.03,77347.18,0.0,-0.87244,9e-05,15.22653]
[1779674843445,31.03,77342.67,0.0,-0.87287,9e-05,15.19005]
[1779674845450,31.02,77348.29,0.0,-0.87239,9e-05,15.23121]
[1779674846461,31.02,77356.88,0.0,-0.8716,9e-05,15.29873]
[1779674847466,31.01,77369.67,0.0,-0.8705,9e-05,15.3917]
[1779674848478,31.0,77385.79,0.0,-0.8691,9e-05,15.50993]
[1779674849486,31.0,77390.97,0.0,-0.86861,9e-05,15.55075]
[1779674851502,31.0,77390.45,0.0,-0.86869,9e-05,15.54252]
[1779674853515,30.99,77397.43,0.0,-0.86804,9e-05,15.5968]
[1779674854522,30.99,77404.07,0.0,-0.86742,9e-05,15.64882]
[1779674857544,30.99,77398.24,0.0,-0.868,9e-05,15.60064]
[1779674858551,30.99,77385.76,0.0,-0.86918,9e-05,15.50121]
[1779674859558,30.99,77384.22,0.0,-0.86934,9e-05,15.48836]
[1779674862582,30.99,77402.3,0.0,-0.86765,9e-05,15.62959]
[1779674863590,30.98,77409.83,0.0,-0.86694,0.0001,15.68869]
[1779674864594,30.98,77409.42,0.0,-0.86699,0.0001,15.68486]
[1779674866616,30.98,77396.66,0.0,-0.86821,9e-05,15.58277]
[1779674867614,30.98,77391.27,0.0,-0.86873,9e-05,15.53972]
[1779674871642,30.98,77399.66,0.0,-0.86797,9e-05,15.60353]
[1779674872649,30.98,77402.13,0.0,-0.86774,9e-05,15.6226]
[1779674875677,30.97,77395.66,0.0,-0.86837,9e-05,15.56993]
[1779674876684,30.97,77396.23,0.0,-0.86832,9e-05,15.57403]
[1779674877690,30.97,77401.82,0.0,-0.8678,9e-05,15.61783]
[1779674878696,30.97,77396.71,0.0,-0.86829,9e-05,15.57694]
[1779674880711,30.97,77391.18,0.0,-0.86882,9e-05,15.53244]
[1779674882725,30.97,77377.63,0.0,-0.8701,9e-05,15.42444]
[1779674883743,30.97,77368.2,0.0,-0.87099,9e-05,15.34952]
[1779674884738,30.97,77364.74,0.0,-0.87131,9e-05,15.32182]
[1779674886754,30.97,77373.41,0.0,-0.87052,9e-05,15.38935]
[1779674889775,30.96,77367.86,0.0,-0.87105,9e-05,15.34406]
[1779674890789,30.96,77360.39,0.0,-0.87176,9e-05,15.28439]
[1779674891789,30.96,77356.05,0.0,-0.87217,9e-05,15.24949]
[1779674892796,30.96,77346.57,0.0,-0.87305,9e-05,15.17421]
[1779674894082,30.96,77335.01,0.0,-0.87412,9e-05,15.08278]
[1779674894810,30.96,77335.01,0.0,-0.87413,9e-05,15.08226]
[1779674895817,30.96,77330.58,0.0,-0.87454,9e-05,15.04703]
[1779674897831,30.96,77327.58,0.0,-0.87482,9e-05,15.02273]
[1779674902866,30.95,77323.84,0.0,-0.87518,9e-05,14.9917]
[1779674904154,30.95,77306.61,0.0,-0.87675,9e-05,14.85611]
[1779674904881,30.95,77306.61,0.0,-0.87676,9e-05,14.85556]
[1779674905888,30.95,77305.6,0.0,-0.87686,9e-05,14.84721]
[1779674910923,30.95,77302.53,0.0,-0.87716,9e-05,14.82105]
[1779674915960,30.95,77302.84,0.0,-0.87718,9e-05,14.81763]
[1779674920994,30.94,77303.35,0.0,-0.87716,9e-05,14.81957]
[1779674926035,30.94,77303.18,0.0,-0.8772,9e-05,14.81626]
[1779674931069,30.94,77300.75,0.0,-0.87744,9e-05,14.79542]
[1779674936105,30.93,77297.45,0.0,-0.87776,9e-05,14.76797]
[1779674941147,30.93,77298.13,0.0,-0.87771,9e-05,14.77186]
[1779674943157,30.93,77303.53,0.0,-0.87723,9e-05,14.81344]
[1779674944438,30.93,77313.52,0.0,-0.87633,9e-05,14.89128]
[1779674945171,30.93,77313.52,0.0,-0.87634,9e-05,14.89083]
[1779674947187,30.93,77308.43,0.0,-0.87681,9e-05,14.85003]
[1779674948192,30.93,77308.0,0.0,-0.87686,9e-05,14.84624]
[1779674951214,30.93,77314.28,0.0,-0.8763,9e-05,14.89425]
[1779674952221,30.93,77315.01,0.0,-0.87624,9e-05,14.89951]
[1779674957256,30.92,77317.34,0.0,-0.87606,9e-05,14.91532]
[1779674962300,30.92,77316.75,0.0,-0.87614,9e-05,14.9083]
[1779674964578,30.92,77317.18,0.0,-0.87611,9e-05,14.91081]
[1779674967333,30.92,77320.66,0.0,-0.87581,9e-05,14.93677]
[1779674971359,30.91,77327.27,0.0,-0.87526,9e-05,14.9829]
[1779674973373,30.91,77329.83,0.0,-0.87504,9e-05,15.00188]
[1779674978408,30.91,77333.46,0.0,-0.87474,9e-05,15.02743]
[1779674983443,30.9,77333.88,0.0,-0.87474,9e-05,15.02771]
[1779674986464,30.9,77338.94,0.0,-0.8743,9e-05,15.06566]
[1779674988477,30.9,77340.79,0.0,-0.87414,9e-05,15.07922]
[1779674992510,30.89,77346.75,0.0,-0.87362,9e-05,15.12336]
[1779674996538,30.89,77340.9,0.0,-0.87419,9e-05,15.07535]
[1779674997548,30.89,77334.72,0.0,-0.87476,9e-05,15.02639]
[1779674998551,30.89,77331.04,0.0,-0.8751,9e-05,14.99683]
[1779675004860,30.88,77332.7,0.0,-0.875,9e-05,15.00568]
[1779675010635,30.88,77332.71,0.0,-0.87504,9e-05,15.00202]
[1779675015674,30.87,77333.23,0.0,-0.87503,9e-05,15.00302]
[1779675019702,30.87,77355.16,0.0,-0.87304,9e-05,15.17335]
[1779675020718,30.86,77369.55,0.0,-0.87177,9e-05,15.28218]
[1779675021719,30.85,77368.95,0.0,-0.8719,9e-05,15.27119]
[1779675023733,30.84,77358.39,0.0,-0.87295,9e-05,15.18169]
[1779675024739,30.83,77357.23,0.0,-0.87317,9e-05,15.16346]
[1779675025747,30.83,77366.71,0.0,-0.87229,9e-05,15.2379]
[1779675027761,30.82,77367.02,0.0,-0.87233,9e-05,15.23475]
[1779675030782,30.79,77361.53,0.0,-0.87305,9e-05,15.17414]
[1779675032797,30.79,77355.61,0.0,-0.87363,9e-05,15.12308]
[1779675034812,30.79,77341.28,0.0,-0.87496,9e-05,15.00912]
[1779675035820,30.79,77338.04,0.0,-0.87527,9e-05,14.98233]
[1779675037833,30.79,77332.6,0.0,-0.87577,9e-05,14.93889]
[1779675038841,30.79,77324.26,0.0,-0.87655,9e-05,14.87221]
[1779675039849,30.79,77321.03,0.0,-0.87685,9e-05,14.8464]
[1779675044884,30.78,77321.98,0.0,-0.87678,9e-05,14.85194]
[1779675047903,30.78,77328.43,0.0,-0.87621,9e-05,14.90149]
[1779675052940,30.78,77331.08,0.0,-0.87599,9e-05,14.92013]
[1779675054951,30.78,77325.07,0.0,-0.87655,9e-05,14.87191]
[1779675059987,30.77,77326.83,0.0,-0.87642,9e-05,14.88326]
[1779675065312,30.77,77321.92,0.0,-0.87689,9e-05,14.84311]
[1779675069060,30.77,77315.0,0.0,-0.87753,9e-05,14.78695]
[1779675070069,30.77,77307.4,0.0,-0.87822,9e-05,14.72702]
[1779675072080,30.77,77300.14,0.0,-0.87888,9e-05,14.66988]
[1779675074094,30.77,77307.5,0.0,-0.87823,9e-05,14.72666]
[1779675075387,30.76,77310.16,0.0,-0.878,9e-05,14.74638]
[1779675080137,30.76,77304.75,0.0,-0.87851,9e-05,14.70186]
[1779675085458,30.76,77306.23,0.0,-0.87839,9e-05,14.71228]
[1779675091212,30.76,77306.57,0.0,-0.8784,9e-05,14.7101]
[1779675096248,30.76,77306.72,0.0,-0.8784,9e-05,14.71019]
[1779675101284,30.75,77307.11,0.0,-0.87838,9e-05,14.71217]
[1779675104304,30.75,77314.09,0.0,-0.87776,9e-05,14.76634]
[1779675109339,30.75,77318.58,0.0,-0.87737,9e-05,14.80029]
[1779675114375,30.75,77322.35,0.0,-0.87704,9e-05,14.82861]
[1779675119409,30.75,77317.08,0.0,-0.87753,9e-05,14.7859]
[1779675124444,30.75,77316.25,0.0,-0.87762,9e-05,14.77838]
[1779675129478,30.74,77315.14,0.0,-0.87773,9e-05,14.76863]
[1779675134531,30.74,77324.85,0.0,-0.87687,9e-05,14.84367]
[1779675135810,30.74,77345.4,0.0,-0.87499,9e-05,15.00525]
[1779675141571,30.74,77347.36,0.0,-0.87485,9e-05,15.01808]
[1779675146608,30.73,77349.51,0.0,-0.87469,9e-05,15.03163]
[1779675149633,30.73,77358.9,0.0,-0.87385,9e-05,15.10401]
[1779675153657,30.73,77365.29,0.0,-0.8733,9e-05,15.14874]
[1779675158692,30.72,77364.77,0.0,-0.8734,9e-05,15.1411]
[1779675163730,30.72,77367.77,0.0,-0.87316,9e-05,15.1613]
[1779675168762,30.71,77369.37,0.0,-0.87305,9e-05,15.17097]
[1779675173796,30.71,77366.77,0.0,-0.87331,9e-05,15.14838]
[1779675178832,30.71,77363.72,0.0,-0.87362,9e-05,15.1223]
[1779675181865,30.7,77372.45,0.0,-0.87283,9e-05,15.18989]
[1779675182862,30.7,77377.98,0.0,-0.87232,9e-05,15.23323]
[1779675184876,30.7,77387.62,0.0,-0.87142,9e-05,15.30923]
[1779675186889,30.7,77392.16,0.0,-0.87101,9e-05,15.34413]
[1779675191926,30.7,77373.8,0.0,-0.87276,9e-05,15.19591]
[1779675192931,30.69,77355.72,0.0,-0.87444,9e-05,15.0518]
[1779675194947,30.69,77352.15,0.0,-0.87478,9e-05,15.02291]
[1779675199981,30.69,77356.25,0.0,-0.87444,9e-05,15.05237]
[1779675203004,30.69,77361.49,0.0,-0.87397,9e-05,15.09234]
[1779675208051,30.68,77360.5,0.0,-0.87408,9e-05,15.08282]
[1779675210057,30.68,77350.91,0.0,-0.87498,9e-05,15.00589]
[1779675211062,30.68,77349.36,0.0,-0.87515,9e-05,14.9896]
[1779675213076,30.68,77341.5,0.0,-0.87589,9e-05,14.92632]
[1779675214084,30.68,77338.66,0.0,-0.87615,9e-05,14.90339]
[1779675219120,30.68,77338.4,0.0,-0.8762,9e-05,14.89914]
[1779675222141,30.67,77329.21,0.0,-0.87706,9e-05,14.82531]
[1779675223149,30.67,77315.26,0.0,-0.87833,9e-05,14.71472]
[1779675224155,30.67,77313.65,0.0,-0.87848,9e-05,14.70156]
[1779675229190,30.67,77313.15,0.0,-0.87855,9e-05,14.69529]
[1779675233220,30.67,77322.31,0.0,-0.87775,9e-05,14.76553]
[1779675235234,30.66,77322.63,0.0,-0.87773,9e-05,14.76694]
[1779675240270,30.66,77323.17,0.0,-0.8777,9e-05,14.77006]
[1779675245306,30.66,77322.72,0.0,-0.87775,9e-05,14.76534]
[1779675250341,30.66,77319.32,0.0,-0.87807,9e-05,14.73743]
[1779675255376,30.66,77324.26,0.0,-0.87764,9e-05,14.7753]
[1779675260412,30.66,77324.29,0.0,-0.87765,9e-05,14.77427]
[1779675265446,30.65,77325.03,0.0,-0.8776,9e-05,14.77888]
[1779675270481,30.65,77323.93,0.0,-0.87771,9e-05,14.76894]
[1779675273505,30.65,77334.2,0.0,-0.87681,9e-05,14.84548]
[1779675274509,30.65,77339.28,0.0,-0.87636,9e-05,14.88485]
[1779675279545,30.65,77337.67,0.0,-0.87652,9e-05,14.87052]
[1779675282568,30.65,77343.24,0.0,-0.87603,9e-05,14.91336]
[1779675287600,30.64,77338.75,0.0,-0.87645,9e-05,14.87677]
[1779675292634,30.64,77338.2,0.0,-0.8765,9e-05,14.87226]
[1779675297670,30.64,77334.8,0.0,-0.87683,9e-05,14.84359]
[1779675302705,30.64,77325.55,0.0,-0.8777,9e-05,14.76891]
[1779675303711,30.64,77324.79,0.0,-0.87777,9e-05,14.76268]
[1779675308751,30.64,77322.15,0.0,-0.87802,9e-05,14.74081]
[1779675309755,30.64,77317.27,0.0,-0.87847,9e-05,14.70201]
[1779675311769,30.64,77302.49,0.0,-0.8798,9e-05,14.58528]
[1779675312775,30.64,77296.13,0.0,-0.88037,9e-05,14.53506]
[1779675317811,30.63,77292.3,0.0,-0.88073,9e-05,14.50418]
[1779675320832,30.63,77299.89,0.0,-0.88006,9e-05,14.56297]
[1779675321839,30.63,77311.25,0.0,-0.87904,9e-05,14.65235]
[1779675322846,30.63,77315.05,0.0,-0.8787,9e-05,14.68187]
[1779675327881,30.63,77314.2,0.0,-0.87878,9e-05,14.67437]
[1779675332915,30.63,77314.12,0.0,-0.87882,9e-05,14.66957]
[1779675337238,30.63,77306.13,0.0,-0.87955,9e-05,14.60582]
[1779675342027,30.63,77296.62,0.0,-0.88042,9e-05,14.52985]
[1779675343035,30.63,77295.16,0.0,-0.88055,9e-05,14.51817]
[1779675346057,30.63,77289.78,0.0,-0.88104,9e-05,14.47536]
[1779675349084,30.63,77284.87,0.0,-0.88148,9e-05,14.43638]
[1779675354112,30.63,77282.39,0.0,-0.88171,9e-05,14.41653]
[1779675357133,30.62,77277.2,0.0,-0.88217,9e-05,14.37569]
[1779675360154,30.62,77272.44,0.0,-0.88259,9e-05,14.33843]
[1779675362169,30.63,77266.71,0.0,-0.88309,9e-05,14.29371]
[1779675364184,30.62,77271.63,0.0,-0.88266,9e-05,14.33203]
[1779675366199,30.63,77276.54,0.0,-0.88222,9e-05,14.37066]
[1779675369218,30.63,77278.55,0.0,-0.88205,9e-05,14.38645]
[1779675374253,30.63,77271.42,0.0,-0.88268,9e-05,14.33056]
[1779675375260,30.63,77266.41,0.0,-0.88312,9e-05,14.29141]
[1779675377274,30.62,77259.19,0.0,-0.88376,9e-05,14.23487]
[1779675378282,30.62,77256.15,0.0,-0.88402,9e-05,14.21095]
[1779675382311,30.62,77249.33,0.0,-0.88463,9e-05,14.15708]
[1779675384324,30.62,77241.03,0.0,-0.88535,9e-05,14.09217]
[1779675387591,30.62,77228.51,0.0,-0.88645,9e-05,13.99425]
[1779675389359,30.62,77226.47,0.0,-0.88662,9e-05,13.97812]
[1779675394398,30.62,77224.71,0.0,-0.88682,9e-05,13.95931]
[1779675399431,30.62,77220.02,0.0,-0.88723,9e-05,13.92219]
[1779675404465,30.62,77220.61,0.0,-0.88719,9e-05,13.92602]
[1779675407735,30.62,77226.87,0.0,-0.88665,9e-05,13.97445]
[1779675413529,30.62,77224.8,0.0,-0.88682,9e-05,13.95921]
[1779675415544,30.62,77217.88,0.0,-0.88741,9e-05,13.9055]
[1779675416549,30.62,77212.46,0.0,-0.88788,9e-05,13.86337]
[1779675417808,30.62,77209.21,0.0,-0.88816,9e-05,13.83814]
[1779675423598,30.62,77221.36,0.0,-0.88712,9e-05,13.9322]
[1779675424606,30.62,77214.04,0.0,-0.88775,9e-05,13.87531]
[1779675425613,30.62,77209.38,0.0,-0.88815,9e-05,13.83917]
[1779675428633,30.62,77205.9,0.0,-0.88844,9e-05,13.81225]
[1779675433668,30.62,77210.15,0.0,-0.88808,9e-05,13.84531]
[1779675435682,30.62,77214.29,0.0,-0.88773,9e-05,13.87729]
[1779675440717,30.62,77211.85,0.0,-0.88794,9e-05,13.85799]
[1779675445752,30.62,77209.4,0.0,-0.88815,9e-05,13.83863]
[1779675452801,30.62,77208.3,0.0,-0.88828,9e-05,13.82581]
[1779675458098,30.62,77207.08,0.0,-0.88839,9e-05,13.81584]
[1779675462872,30.61,77201.87,0.0,-0.88884,9e-05,13.77509]
[1779675468171,30.61,77200.39,0.0,-0.88897,9e-05,13.76349]
[1779675470929,30.61,77208.13,0.0,-0.88831,9e-05,13.82311]
[1779675473949,30.61,77214.16,0.0,-0.8878,9e-05,13.86946]
[1779675478242,30.61,77222.08,0.0,-0.88713,9e-05,13.93009]
[1779675479991,30.61,77224.67,0.0,-0.88691,9e-05,13.94972]
[1779675483012,30.61,77231.3,0.0,-0.88635,9e-05,14.00038]
[1779675488313,30.61,77238.14,0.0,-0.88577,9e-05,14.05199]
[1779675490078,30.61,77232.9,0.0,-0.88623,9e-05,14.01056]
[1779675491085,30.61,77230.34,0.0,-0.88646,9e-05,13.99039]
[1779675496119,30.61,77227.41,0.0,-0.88672,9e-05,13.96651]
[1779675501154,30.6,77224.33,0.0,-0.887,9e-05,13.94153]
[1779675506189,30.6,77222.99,0.0,-0.88713,9e-05,13.93022]
[1779675511225,30.6,77231.96,0.0,-0.88639,9e-05,13.99507]
[1779675516260,30.6,77232.8,0.0,-0.88633,9e-05,14.00038]
[1779675521294,30.6,77234.6,0.0,-0.88619,9e-05,14.0133]
[1779675525330,30.6,77228.99,0.0,-0.88668,9e-05,13.9689]
[1779675530358,30.6,77234.5,0.0,-0.88622,9e-05,14.01085]
[1779675536401,30.59,77235.78,0.0,-0.88612,9e-05,14.01935]
[1779675541435,30.59,77240.69,0.0,-0.88571,9e-05,14.05659]
[1779675545466,30.59,77234.48,0.0,-0.88626,9e-05,14.00748]
[1779675546471,30.59,77228.9,0.0,-0.88674,9e-05,13.96397]
[1779675548484,30.59,77221.5,0.0,-0.88738,9e-05,13.90638]
[1779675552513,30.59,77216.09,0.0,-0.88784,9e-05,13.8644]
[1779675557548,30.59,77212.75,0.0,-0.88813,9e-05,13.83854]
[1779675562583,30.59,77211.6,0.0,-0.88823,9e-05,13.82964]
[1779675567618,30.59,77208.0,0.0,-0.88853,9e-05,13.80171]
[1779675572652,30.59,77206.47,0.0,-0.88869,9e-05,13.78612]
[1779675577688,30.59,77203.45,0.0,-0.88895,9e-05,13.76277]
[1779675582724,30.59,77205.52,0.0,-0.88877,9e-05,13.77883]
[1779675584737,30.59,77212.67,0.0,-0.88816,9e-05,13.83415]
[1779675589772,30.59,77212.82,0.0,-0.88815,9e-05,13.83485]
[1779675594808,30.59,77211.97,0.0,-0.88823,9e-05,13.82776]
[1779675597827,30.59,77201.83,0.0,-0.8891,9e-05,13.74901]
[1779675599104,30.59,77201.06,0.0,-0.88916,9e-05,13.74306]
[1779675604877,30.59,77200.65,0.0,-0.8892,9e-05,13.73991]
[1779675609911,30.59,77196.3,0.0,-0.88957,8e-05,13.7065]
[1779675614947,30.59,77197.5,0.0,-0.88946,8e-05,13.71616]
[1779675619982,30.59,77200.63,0.0,-0.88919,9e-05,13.74073]
[1779675624021,30.59,77206.11,0.0,-0.88872,9e-05,13.78338]
[1779675629316,30.59,77206.64,0.0,-0.88867,9e-05,13.78755]
[1779675631062,30.59,77201.22,0.0,-0.88916,9e-05,13.742]
[1779675638111,30.59,77204.31,0.0,-0.88889,9e-05,13.76631]
[1779675643146,30.59,77204.84,0.0,-0.88884,9e-05,13.77072]
[1779675649455,30.59,77205.29,0.0,-0.8888,9e-05,13.77461]
[1779675655230,30.59,77206.21,0.0,-0.88872,9e-05,13.78216]
[1779675660265,30.59,77207.14,0.0,-0.88863,9e-05,13.78976]
[1779675665300,30.59,77207.41,0.0,-0.88861,9e-05,13.79228]
[1779675670335,30.59,77206.86,0.0,-0.88865,9e-05,13.78851]
[1779675676377,30.6,77210.93,0.0,-0.88829,9e-05,13.82057]
[1779675681412,30.6,77211.39,0.0,-0.88825,9e-05,13.82447]
[1779675689468,30.6,77211.7,0.0,-0.88822,9e-05,13.82738]
[1779675698530,30.6,77211.96,0.0,-0.88821,9e-05,13.82631]
[1779675703566,30.6,77212.04,0.0,-0.8882,9e-05,13.82729]
[1779675709608,30.6,77210.05,0.0,-0.88837,9e-05,13.81235]
[1779675714648,30.6,77208.02,0.0,-0.88854,9e-05,13.79721]
[1779675719679,30.6,77209.06,0.0,-0.88844,9e-05,13.80586]
[1779675725721,30.6,77210.24,0.0,-0.88833,9e-05,13.81566]
[1779675730755,30.6,77213.11,0.0,-0.88808,9e-05,13.8384]
[1779675735791,30.6,77212.08,0.0,-0.88816,9e-05,13.83085]
[1779675740826,30.6,77212.01,0.0,-0.88816,9e-05,13.8308]
[1779675746868,30.6,77209.25,0.0,-0.88839,9e-05,13.81009]
[1779675752910,30.61,77210.28,0.0,-0.88832,9e-05,13.81505]
[1779675754925,30.61,77200.27,0.0,-0.88917,9e-05,13.73816]
[1779675756938,30.61,77192.31,0.0,-0.88984,8e-05,13.67697]
[1779675760965,30.61,77188.08,0.0,-0.89018,8e-05,13.64562]
[1779675766003,30.61,77186.87,0.0,-0.89027,8e-05,13.63803]
[1779675772044,30.61,77184.71,0.0,-0.89043,8e-05,13.62346]
[1779675774058,30.61,77177.61,0.0,-0.89102,8e-05,13.56912]
[1779675779094,30.62,77176.3,0.0,-0.89112,8e-05,13.55955]
[1779675784128,30.62,77177.81,0.0,-0.89099,8e-05,13.57171]
[1779675789164,30.62,77183.0,0.0,-0.89054,8e-05,13.61276]
[1779675793194,30.62,77186.22,0.0,-0.89026,8e-05,13.63884]
[1779675798227,30.62,77186.92,0.0,-0.89018,8e-05,13.64567]
[1779675803262,30.62,77187.46,0.0,-0.89012,8e-05,13.65116]
[1779675807291,30.63,77177.08,0.0,-0.89098,8e-05,13.57235]
[1779675808298,30.63,77174.67,0.0,-0.89118,8e-05,13.55417]
[1779675814339,30.63,77172.7,0.0,-0.89135,8e-05,13.5376]
[1779675819375,30.63,77172.57,0.0,-0.89133,8e-05,13.53861]
[1779675824410,30.63,77171.94,0.0,-0.89138,8e-05,13.53418]
[1779675829446,30.63,77167.96,0.0,-0.89171,8e-05,13.50373]
[1779675834479,30.63,77168.76,0.0,-0.89164,8e-05,13.51013]
[1779675839514,30.63,77170.53,0.0,-0.89149,8e-05,13.52401]
[1779675844550,30.63,77172.01,0.0,-0.89137,8e-05,13.53559]
[1779675849584,30.63,77171.9,0.0,-0.89137,8e-05,13.53493]
[1779675854620,30.63,77171.8,0.0,-0.89138,8e-05,13.53437]
[1779675860663,30.63,77171.88,0.0,-0.89137,8e-05,13.53524]
[1779675862678,30.63,77161.72,0.0,-0.89222,8e-05,13.45704]
[1779675864691,30.63,77158.33,0.0,-0.89251,8e-05,13.43084]
[1779675866710,30.63,77153.27,0.0,-0.89293,8e-05,13.3916]
[1779675871740,30.63,77154.49,0.0,-0.89286,8e-05,13.3967]
[1779675875767,30.63,77160.68,0.0,-0.89235,8e-05,13.44372]
[1779675880803,30.63,77165.6,0.0,-0.89195,8e-05,13.48065]
[1779675885838,30.63,77167.43,0.0,-0.89181,8e-05,13.49384]
[1779675891173,30.63,77168.43,0.0,-0.89173,8e-05,13.50061]
[1779675896916,30.63,77167.7,0.0,-0.89181,8e-05,13.49396]
[1779675901981,30.63,77167.4,0.0,-0.89184,8e-05,13.49078]
[1779675903987,30.62,77173.15,0.0,-0.89136,8e-05,13.53452]
[1779675908020,30.62,77167.85,0.0,-0.89182,8e-05,13.49289]
[1779675909027,30.62,77160.16,0.0,-0.89246,8e-05,13.4337]
[1779675910035,30.62,77156.28,0.0,-0.89279,8e-05,13.40384]
[1779675913057,30.62,77152.05,0.0,-0.89314,8e-05,13.37121]
[1779675918089,30.62,77147.45,0.0,-0.89352,8e-05,13.33578]
[1779675921391,30.62,77135.57,0.0,-0.8945,8e-05,13.24512]
[1779675923125,30.62,77131.18,0.0,-0.89486,8e-05,13.21176]
[1779675926165,30.62,77128.5,0.0,-0.89507,8e-05,13.19183]
[1779675928187,30.62,77101.29,0.0,-0.89728,8e-05,12.9857]
[1779675929193,30.62,77071.15,0.0,-0.89968,8e-05,12.75842]
[1779675930200,30.62,77058.94,0.0,-0.90064,8e-05,12.66715]
[1779675931467,30.63,77057.75,0.0,-0.90075,8e-05,12.65561]
[1779675933220,30.63,77046.03,0.0,-0.90167,8e-05,12.56805]
[1779675934229,30.63,77041.24,0.0,-0.90204,8e-05,12.53252]
[1779675939266,30.63,77042.67,0.0,-0.90191,8e-05,12.54453]
[1779675941537,30.63,77051.0,0.0,-0.90125,8e-05,12.60749]
[1779675943292,30.63,77035.3,0.0,-0.90248,8e-05,12.49046]
[1779675944303,30.63,77010.97,0.0,-0.90435,8e-05,12.31005]
[1779675945312,30.63,76990.55,0.0,-0.90589,8e-05,12.15982]
[1779675946316,30.64,76990.12,0.0,-0.90584,8e-05,12.16499]
[1779675947323,30.65,76995.35,0.0,-0.90536,8e-05,12.21178]
[1779675949336,30.66,77004.89,0.0,-0.90462,8e-05,12.28373]
[1779675950343,30.66,77002.06,0.0,-0.90483,8e-05,12.26304]
[1779675955378,30.66,77010.17,0.0,-0.90419,8e-05,12.32449]
[1779675959410,30.66,76998.67,0.0,-0.90506,8e-05,12.2404]
[1779675961679,30.66,77015.65,0.0,-0.90375,8e-05,12.36737]
[1779675964447,30.66,77009.13,0.0,-0.90423,8e-05,12.32078]
[1779675968471,30.67,77016.93,0.0,-0.90361,8e-05,12.38098]
[1779675970485,30.67,77022.19,0.0,-0.90319,8e-05,12.42101]
[1779675971750,30.67,77028.92,0.0,-0.90267,8e-05,12.47138]
[1779675977534,30.67,77028.93,0.0,-0.90265,8e-05,12.47358]
[1779675978540,30.67,77034.88,0.0,-0.90218,8e-05,12.51816]
[1779675983577,30.68,77029.64,0.0,-0.90257,8e-05,12.48066]
[1779675985590,30.68,77024.12,0.0,-0.90299,8e-05,12.44036]
[1779675990625,30.68,77022.49,0.0,-0.9031,8e-05,12.43014]
[1779675995660,30.68,77019.46,0.0,-0.90333,8e-05,12.40586]
[1779676000695,30.68,77024.39,0.0,-0.90294,8e-05,12.44422]
[1779676004723,30.69,77018.82,0.0,-0.90335,8e-05,12.40406]
[1779676009757,30.69,77018.15,0.0,-0.90339,8e-05,12.40079]
[1779676014804,30.69,77011.97,0.0,-0.90384,8e-05,12.35672]
[1779676015806,30.69,77002.34,0.0,-0.90457,8e-05,12.28588]
[1779676016813,30.69,76991.91,0.0,-0.90536,8e-05,12.20943]
[1779676017822,30.69,76992.67,0.0,-0.9053,8e-05,12.21562]
[1779676022857,30.7,77000.18,0.0,-0.90471,8e-05,12.27312]
[1779676023862,30.7,77007.25,0.0,-0.90416,8e-05,12.32588]
[1779676024870,30.7,77007.73,0.0,-0.90412,8e-05,12.32986]
[1779676029905,30.7,77012.28,0.0,-0.90375,8e-05,12.36557]
[1779676032929,30.7,77004.11,0.0,-0.90436,8e-05,12.30624]
[1779676033932,30.7,76997.64,0.0,-0.90485,8e-05,12.25894]
[1779676034941,30.7,76996.14,0.0,-0.90496,8e-05,12.24841]
[1779676037961,30.71,76987.3,0.0,-0.90561,8e-05,12.18501]
[1779676038968,30.71,76983.36,0.0,-0.9059,8e-05,12.15669]
[1779676040982,30.71,76980.44,0.0,-0.90611,8e-05,12.13664]
[1779676042997,30.71,76986.99,0.0,-0.9056,8e-05,12.18621]
[1779676044007,30.71,76993.35,0.0,-0.90511,8e-05,12.23369]
[1779676046018,30.71,76999.87,0.0,-0.9046,8e-05,12.28292]
[1779676051052,30.72,77003.8,0.0,-0.9043,8e-05,12.3109]
[1779676052327,30.72,77009.29,0.0,-0.90387,8e-05,12.35199]
[1779676055082,30.72,77010.16,0.0,-0.90379,8e-05,12.3598]
[1779676060115,30.72,77020.84,0.0,-0.90295,8e-05,12.44105]
[1779676061122,30.72,77023.49,0.0,-0.90274,8e-05,12.46103]
[1779676064142,30.72,77024.65,0.0,-0.90264,8e-05,12.47043]
[1779676069180,30.73,77021.11,0.0,-0.9029,8e-05,12.44541]
[1779676074214,30.73,77022.93,0.0,-0.90275,8e-05,12.4601]
[1779676079248,30.73,77018.06,0.0,-0.90311,8e-05,12.42517]
[1779676084282,30.73,77018.38,0.0,-0.90307,8e-05,12.42893]
[1779676089321,30.73,77019.99,0.0,-0.90294,8e-05,12.44207]
[1779676094352,30.74,77022.08,0.0,-0.90276,8e-05,12.45867]
[1779676096372,30.74,77027.85,0.0,-0.90231,8e-05,12.50189]
[1779676099393,30.74,77032.47,0.0,-0.90195,8e-05,12.53664]
[1779676104428,30.74,77033.83,0.0,-0.90184,8e-05,12.54728]
[1779676107451,30.74,77023.34,0.0,-0.90265,8e-05,12.46962]
[1779676108460,30.74,77012.04,0.0,-0.90352,8e-05,12.3861]
[1779676109464,30.74,77008.9,0.0,-0.90375,8e-05,12.36321]
[1779676114499,30.74,77009.22,0.0,-0.90373,8e-05,12.36388]
[1779676119535,30.74,77011.87,0.0,-0.90351,8e-05,12.38529]
[1779676122822,30.75,77017.09,0.0,-0.9031,8e-05,12.42516]
[1779676128597,30.75,77012.34,0.0,-0.90344,8e-05,12.39167]
[1779676135646,30.75,77011.94,0.0,-0.90345,8e-05,12.39086]
[1779676140682,30.75,77012.44,0.0,-0.9034,8e-05,12.39603]
[1779676142966,30.75,77027.21,0.0,-0.90225,8e-05,12.50603]
[1779676143705,30.75,77027.21,0.0,-0.90225,8e-05,12.50616]
[1779676148740,30.75,77027.5,0.0,-0.90222,8e-05,12.50894]
[1779676153774,30.76,77026.61,0.0,-0.90228,8e-05,12.50307]
[1779676158809,30.76,77030.5,0.0,-0.90198,8e-05,12.5325]
[1779676161830,30.76,77036.84,0.0,-0.90148,8e-05,12.57989]
[1779676164851,30.76,77042.2,0.0,-0.90106,8e-05,12.61985]
[1779676169885,30.76,77044.49,0.0,-0.90088,8e-05,12.63699]
[1779676172906,30.76,77049.69,0.0,-0.9005,8e-05,12.67213]
[1779676177942,30.76,77050.3,0.0,-0.90045,8e-05,12.67665]
[1779676182978,30.76,77052.87,0.0,-0.90025,8e-05,12.69584]
[1779676188017,30.76,77052.94,0.0,-0.90025,8e-05,12.69638]
[1779676193053,30.76,77055.52,0.0,-0.90004,8e-05,12.71574]
[1779676195069,30.76,77062.17,0.0,-0.89952,8e-05,12.76549]
[1779676196075,30.76,77069.98,0.0,-0.8989,8e-05,12.82395]
[1779676197081,30.76,77070.5,0.0,-0.89886,8e-05,12.8277]
[1779676199095,30.76,77075.76,0.0,-0.89845,8e-05,12.86682]
[1779676202118,30.76,77075.18,0.0,-0.89849,8e-05,12.86302]
[1779676207154,30.76,77070.84,0.0,-0.89883,8e-05,12.83104]
[1779676209165,30.76,77055.01,0.0,-0.90008,8e-05,12.71252]
[1779676210174,30.76,77057.26,0.0,-0.8999,8e-05,12.7293]
[1779676215215,30.76,77051.63,0.0,-0.90035,8e-05,12.68681]
[1779676216221,30.76,77045.0,0.0,-0.90087,8e-05,12.63732]
[1779676218229,30.76,77042.63,0.0,-0.90105,8e-05,12.61981]
[1779676223542,30.76,77055.88,0.0,-0.90001,8e-05,12.71923]
[1779676225278,30.76,77059.03,0.0,-0.89976,8e-05,12.74279]
[1779676230314,30.76,77059.97,0.0,-0.89969,8e-05,12.74946]
[1779676235348,30.76,77059.53,0.0,-0.89975,8e-05,12.74214]
[1779676240383,30.76,77059.98,0.0,-0.89972,8e-05,12.74518]
[1779676245418,30.76,77059.78,0.0,-0.89974,8e-05,12.74336]
[1779676250453,30.76,77059.37,0.0,-0.89977,8e-05,12.74]
[1779676253751,30.76,77052.51,0.0,-0.90032,8e-05,12.6885]
[1779676255489,30.76,77053.96,0.0,-0.9002,8e-05,12.69936]
[1779676260526,30.76,77054.0,0.0,-0.9002,8e-05,12.69972]
[1779676261533,30.76,77059.37,0.0,-0.89977,8e-05,12.73989]
[1779676262555,30.76,77060.27,0.0,-0.8997,8e-05,12.74657]
[1779676263823,30.76,77081.05,0.0,-0.89805,8e-05,12.90306]
[1779676265562,30.76,77083.33,0.0,-0.89786,8e-05,12.92076]
[1779676272611,30.76,77083.34,0.0,-0.89782,8e-05,12.92441]
[1779676276655,30.77,77090.87,0.0,-0.8972,8e-05,12.98304]
[1779676278662,30.77,77097.54,0.0,-0.89665,8e-05,13.03413]
[1779676282690,30.77,77098.18,0.0,-0.89658,8e-05,13.0406]
[1779676287725,30.77,77094.95,0.0,-0.89682,8e-05,13.0178]
[1779676292760,30.77,77088.86,0.0,-0.89732,8e-05,12.96986]
[1779676297795,30.78,77082.83,0.0,-0.89778,8e-05,12.9262]
[1779676302829,30.77,77080.91,0.0,-0.89795,8e-05,12.91089]
[1779676306858,30.77,77086.18,0.0,-0.89754,8e-05,12.94955]
[1779676307864,30.77,77091.86,0.0,-0.89709,8e-05,12.99188]
[1779676312899,30.77,77084.96,0.0,-0.89764,8e-05,12.93991]
[1779676317936,30.77,77080.68,0.0,-0.89798,8e-05,12.90772]
[1779676320956,30.77,77086.47,0.0,-0.89752,8e-05,12.95148]
[1779676325991,30.77,77086.68,0.0,-0.8975,8e-05,12.95331]
[1779676331026,30.77,77086.52,0.0,-0.89751,8e-05,12.95241]
[1779676336062,30.77,77084.4,0.0,-0.89767,8e-05,12.93694]
[1779676341098,30.77,77089.26,0.0,-0.89728,8e-05,12.97348]
[1779676346135,30.77,77090.28,0.0,-0.89722,8e-05,12.97962]
[1779676351169,30.77,77089.43,0.0,-0.89733,8e-05,12.96757]
[1779676356204,30.77,77086.45,0.0,-0.89759,8e-05,12.94318]
[1779676361244,30.76,77092.0,0.0,-0.89717,8e-05,12.98311]
[1779676362251,30.76,77098.0,0.0,-0.89668,8e-05,13.02837]
[1779676363261,30.76,77101.23,0.0,-0.89642,8e-05,13.05269]
[1779676367286,30.76,77103.77,0.0,-0.89622,8e-05,13.07148]
[1779676372321,30.76,77100.6,0.0,-0.89649,8e-05,13.04702]
[1779676377355,30.76,77103.83,0.0,-0.89623,8e-05,13.07114]
[1779676382390,30.76,77111.81,0.0,-0.89559,8e-05,13.13107]
[1779676383398,30.76,77120.15,0.0,-0.89491,8e-05,13.19411]
[1779676383690,30.76,77121.05,0.0,-0.89484,8e-05,13.2007]
[1779676389441,30.76,77118.04,0.0,-0.8951,8e-05,13.1766]
[1779676395482,30.76,77117.74,0.0,-0.89514,8e-05,13.1728]
[1779676400517,30.75,77116.18,0.0,-0.89528,8e-05,13.15974]
[1779676405551,30.75,77109.57,0.0,-0.89583,8e-05,13.10844]
[1779676406559,30.75,77109.05,0.0,-0.89587,8e-05,13.10432]
[1779676410587,30.75,77103.64,0.0,-0.89632,8e-05,13.06276]
[1779676416630,30.75,77101.04,0.0,-0.89656,8e-05,13.03857]
[1779676421666,30.75,77100.28,0.0,-0.89663,8e-05,13.03199]
[1779676426699,30.75,77099.09,0.0,-0.89674,8e-05,13.02243]
[1779676428719,30.75,77106.37,0.0,-0.89615,8e-05,13.0769]
[1779676434044,30.75,77103.25,0.0,-0.89642,8e-05,13.05231]
[1779676439791,30.74,77099.62,0.0,-0.89674,8e-05,13.02173]
[1779676440798,30.74,77091.93,0.0,-0.89737,8e-05,12.96323]
[1779676441810,30.74,77084.81,0.0,-0.89794,8e-05,12.90918]
[1779676444116,30.74,77076.19,0.0,-0.89864,8e-05,12.8437]
[1779676447847,30.74,77070.78,0.0,-0.89908,8e-05,12.80196]
[1779676450867,30.74,77064.09,0.0,-0.89962,8e-05,12.75115]
[1779676454187,30.74,77057.29,0.0,-0.90016,8e-05,12.69975]
[1779676455905,30.74,77054.67,0.0,-0.90037,8e-05,12.67998]
[1779676458926,30.74,77047.28,0.0,-0.90095,8e-05,12.62472]
[1779676461947,30.74,77042.49,0.0,-0.90132,8e-05,12.58918]
[1779676466985,30.74,77043.24,0.0,-0.90126,8e-05,12.5952]
[1779676470009,30.74,77037.4,0.0,-0.90171,8e-05,12.5521]
[1779676471010,30.74,77032.15,0.0,-0.90214,8e-05,12.50962]
[1779676472018,30.74,77024.15,0.0,-0.90275,8e-05,12.45052]
[1779676476049,30.74,77019.07,0.0,-0.90313,8e-05,12.41424]
[1779676481084,30.74,77016.21,0.0,-0.90333,8e-05,12.39497]
[1779676484404,30.74,77009.2,0.0,-0.90386,8e-05,12.34422]
[1779676485113,30.75,77009.55,0.0,-0.90383,8e-05,12.34726]
[1779676486120,30.75,77004.44,0.0,-0.90421,8e-05,12.31001]
[1779676492162,30.75,77006.26,0.0,-0.90404,8e-05,12.32639]
[1779676497197,30.75,77003.84,0.0,-0.9042,8e-05,12.3109]
[1779676500218,30.76,77008.0,0.0,-0.90387,8e-05,12.34304]
[1779676505254,30.76,77021.8,0.0,-0.90279,8e-05,12.44702]
[1779676509282,30.76,77026.23,0.0,-0.90244,8e-05,12.48076]
[1779676514317,30.76,77023.53,0.0,-0.90263,8e-05,12.46175]
[1779676516333,30.76,77020.59,0.0,-0.90285,8e-05,12.44045]
[1779676521366,30.76,77020.39,0.0,-0.90286,8e-05,12.44019]
[1779676526400,30.77,77017.65,0.0,-0.90305,8e-05,12.42119]
[1779676531436,30.77,77021.02,0.0,-0.9028,8e-05,12.44391]
[1779676533450,30.77,77023.57,0.0,-0.9026,8e-05,12.46327]
[1779676536471,30.77,77017.66,0.0,-0.90305,8e-05,12.42015]
[1779676538486,30.77,77013.39,0.0,-0.90337,8e-05,12.38912]
[1779676539492,30.77,77006.99,0.0,-0.90386,8e-05,12.34214]
[1779676540500,30.77,77003.22,0.0,-0.90415,8e-05,12.3147]
[1779676542514,30.77,77000.11,0.0,-0.90437,8e-05,12.29265]
[1779676544528,30.77,76992.5,0.0,-0.90494,8e-05,12.23756]
[1779676549563,30.78,76993.56,0.0,-0.90483,8e-05,12.24811]
[1779676554898,30.78,77007.66,0.0,-0.90372,8e-05,12.35524]
[1779676556612,30.78,77008.24,0.0,-0.90367,8e-05,12.35993]
[1779676559632,30.78,77013.15,0.0,-0.90329,8e-05,12.39736]
[1779676563670,30.79,77026.2,0.0,-0.90226,8e-05,12.49539]
[1779676564989,30.79,77027.32,0.0,-0.90217,8e-05,12.50403]
[1779676570719,30.79,77027.02,0.0,-0.90219,8e-05,12.50256]
[1779676575754,30.79,77026.6,0.0,-0.90221,8e-05,12.50016]
[1779676579782,30.79,77033.56,0.0,-0.90167,8e-05,12.55239]
[1779676580789,30.79,77034.94,0.0,-0.90156,8e-05,12.56271]
[1779676583810,30.79,77045.52,0.0,-0.90073,8e-05,12.64156]
[1779676585142,30.79,77048.14,0.0,-0.90053,8e-05,12.66096]
[1779676587838,30.79,77056.32,0.0,-0.89989,8e-05,12.72171]
[1779676592872,30.79,77066.43,0.0,-0.89913,8e-05,12.79262]
[1779676597911,30.79,77065.92,0.0,-0.89918,8e-05,12.78741]
[1779676602945,30.78,77064.97,0.0,-0.89927,8e-05,12.77889]
[1779676607979,30.78,77068.67,0.0,-0.899,8e-05,12.80509]
[1779676613016,30.78,77066.93,0.0,-0.89915,8e-05,12.79034]
[1779676618051,30.78,77064.14,0.0,-0.89939,8e-05,12.76786]
[1779676622081,30.77,77071.98,0.0,-0.89879,8e-05,12.82521]
[1779676627115,30.77,77078.0,0.0,-0.89831,8e-05,12.86997]
[1779676632149,30.77,77080.95,0.0,-0.89808,8e-05,12.89198]
[1779676637186,30.77,77079.86,0.0,-0.89817,8e-05,12.8837]
[1779676642224,30.77,77080.85,0.0,-0.89809,8e-05,12.89084]
[1779676644236,30.77,77072.82,0.0,-0.89874,8e-05,12.82997]
[1779676650278,30.77,77071.28,0.0,-0.89887,8e-05,12.81691]
[1779676653300,30.77,77078.96,0.0,-0.8983,8e-05,12.87006]
[1779676658334,30.77,77079.75,0.0,-0.89825,8e-05,12.87435]
[1779676663369,30.76,77083.12,0.0,-0.898,8e-05,12.89802]
[1779676668405,30.76,77083.76,0.0,-0.89797,8e-05,12.90126]
[1779676673444,30.76,77088.32,0.0,-0.89762,8e-05,12.93393]
[1779676678478,30.76,77089.19,0.0,-0.89757,8e-05,12.93876]
[1779676683516,30.75,77091.29,0.0,-0.89742,8e-05,12.95277]
[1779676688551,30.75,77091.4,0.0,-0.89743,8e-05,12.95185]
[1779676693585,30.75,77090.23,0.0,-0.89754,8e-05,12.94136]
[1779676696617,30.75,77083.97,0.0,-0.89805,8e-05,12.89326]
[1779676697621,30.75,77078.69,0.0,-0.89848,8e-05,12.85329]
[1779676699634,30.75,77077.13,0.0,-0.89861,8e-05,12.84113]
[1779676704670,30.75,77076.6,0.0,-0.89866,8e-05,12.83611]
[1779676709704,30.74,77075.12,0.0,-0.89879,8e-05,12.82408]
[1779676712725,30.74,77070.65,0.0,-0.89917,8e-05,12.78647]
[1779676716754,30.74,77076.38,0.0,-0.89872,8e-05,12.82908]
[1779676719780,30.74,77082.91,0.0,-0.89821,8e-05,12.87768]
[1779676724811,30.74,77081.48,0.0,-0.89833,8e-05,12.86592]
[1779676729844,30.74,77091.21,0.0,-0.89756,8e-05,12.93878]
[1779676730852,30.74,77094.05,0.0,-0.89732,8e-05,12.96067]
[1779676735887,30.74,77094.42,0.0,-0.89729,8e-05,12.96413]
[1779676742935,30.74,77092.57,0.0,-0.89743,8e-05,12.95045]
[1779676747971,30.74,77092.72,0.0,-0.89742,8e-05,12.95169]
[1779676753006,30.74,77095.79,0.0,-0.89718,8e-05,12.97435]
[1779676757047,30.74,77101.44,0.0,-0.8967,8e-05,13.0187]
[1779676762075,30.74,77104.62,0.0,-0.89645,8e-05,13.04275]
[1779676767105,30.74,77104.65,0.0,-0.89645,8e-05,13.04253]
[1779676772138,30.74,77100.91,0.0,-0.89678,8e-05,13.01026]
[1779676777173,30.74,77098.27,0.0,-0.897,8e-05,12.99004]
[1779676782208,30.74,77097.5,0.0,-0.89706,8e-05,12.98396]
[1779676787243,30.74,77097.13,0.0,-0.89709,8e-05,12.98092]
[1779676792278,30.74,77096.82,0.0,-0.89713,8e-05,12.97792]
[1779676797313,30.74,77096.89,0.0,-0.89712,8e-05,12.97824]
[1779676801341,30.74,77086.55,0.0,-0.89796,8e-05,12.89945]
[1779676809397,30.74,77085.84,0.0,-0.89805,8e-05,12.89127]
[1779676814762,30.73,77081.41,0.0,-0.89842,8e-05,12.85617]
[1779676816447,30.73,77077.54,0.0,-0.89874,8e-05,12.82654]
[1779676817457,30.73,77069.0,0.0,-0.89942,8e-05,12.76231]
[1779676818464,30.73,77062.6,0.0,-0.89992,8e-05,12.71428]
[1779676823496,30.73,77062.84,0.0,-0.89991,8e-05,12.71578]
[1779676824832,30.73,77068.61,0.0,-0.89945,8e-05,12.75885]
[1779676830545,30.73,77066.99,0.0,-0.89959,8e-05,12.74587]
[1779676833566,30.73,77059.26,0.0,-0.90023,8e-05,12.68401]
[1779676838601,30.73,77058.06,0.0,-0.90033,8e-05,12.67474]
[1779676843641,30.73,77052.27,0.0,-0.90078,8e-05,12.63131]
[1779676848671,30.73,77054.77,0.0,-0.90059,8e-05,12.65003]
[1779676853706,30.73,77052.36,0.0,-0.90078,8e-05,12.63197]
[1779676858740,30.73,77052.36,0.0,-0.90077,8e-05,12.63214]
[1779676863777,30.73,77049.97,0.0,-0.90096,8e-05,12.61453]
[1779676868813,30.73,77050.61,0.0,-0.9009,8e-05,12.6197]
[1779676873846,30.73,77051.62,0.0,-0.90082,8e-05,12.62751]
[1779676878882,30.73,77050.22,0.0,-0.90093,8e-05,12.61738]
[1779676884923,30.73,77051.49,0.0,-0.90082,8e-05,12.62735]
[1779676889958,30.73,77049.68,0.0,-0.90096,8e-05,12.61427]
[1779676891975,30.73,77044.39,0.0,-0.9014,8e-05,12.57142]
[1779676897017,30.73,77044.34,0.0,-0.90139,8e-05,12.572]
[1779676899024,30.73,77050.51,0.0,-0.9009,8e-05,12.6184]
[1779676904057,30.74,77051.54,0.0,-0.90082,8e-05,12.62682]
[1779676910100,30.74,77053.1,0.0,-0.90068,8e-05,12.63931]
[1779676915463,30.74,77052.94,0.0,-0.90069,8e-05,12.63897]
[1779676920173,30.74,77038.46,0.0,-0.90181,8e-05,12.53175]
[1779676921176,30.74,77031.1,0.0,-0.90238,8e-05,12.47736]
[1779676922184,30.74,77031.01,0.0,-0.90238,8e-05,12.47708]
[1779676927224,30.74,77032.93,0.0,-0.90221,8e-05,12.49316]
[1779676928226,30.74,77038.27,0.0,-0.9018,8e-05,12.53317]
[1779676929233,30.74,77039.46,0.0,-0.9017,8e-05,12.54228]
[1779676934269,30.74,77037.63,0.0,-0.90183,8e-05,12.52982]
[1779676939308,30.75,77036.94,0.0,-0.90187,8e-05,12.52585]
[1779676943336,30.75,77042.84,0.0,-0.9014,8e-05,12.57067]
[1779676945674,30.75,77046.2,0.0,-0.90114,8e-05,12.59615]
[1779676949380,30.75,77051.83,0.0,-0.90069,8e-05,12.63848]
[1779676954417,30.75,77051.91,0.0,-0.9007,8e-05,12.63584]
[1779676959451,30.75,77054.9,0.0,-0.90047,8e-05,12.65855]
[1779676964485,30.75,77056.64,0.0,-0.90033,8e-05,12.67184]
[1779676969523,30.75,77074.7,0.0,-0.8989,8e-05,12.80708]
[1779676970527,30.75,77080.19,0.0,-0.89846,8e-05,12.84807]
[1779676975890,30.75,77081.39,0.0,-0.89838,8e-05,12.85575]
[1779676981603,30.75,77077.85,0.0,-0.89868,8e-05,12.82762]
[1779676983618,30.75,77072.05,0.0,-0.89914,8e-05,12.78377]
[1779676989660,30.74,77068.42,0.0,-0.89944,8e-05,12.75582]
[1779676994695,30.74,77067.04,0.0,-0.89956,8e-05,12.74485]
[1779676997719,30.74,77073.32,0.0,-0.89906,8e-05,12.79138]
[1779677002751,30.74,77076.71,0.0,-0.89881,8e-05,12.81561]
[1779677004766,30.74,77082.88,0.0,-0.89832,8e-05,12.8614]
[1779677009800,30.74,77086.42,0.0,-0.89806,8e-05,12.8865]
[1779677014834,30.74,77086.68,0.0,-0.89808,8e-05,12.88328]
[1779677019872,30.73,77089.71,0.0,-0.89785,8e-05,12.90464]
[1779677025912,30.73,77089.73,0.0,-0.89787,8e-05,12.90301]
[1779677030967,30.73,77089.65,0.0,-0.89789,8e-05,12.90094]
[1779677036006,30.73,77087.89,0.0,-0.89805,8e-05,12.88619]
[1779677041038,30.72,77086.87,0.0,-0.89815,8e-05,12.87703]
[1779677046073,30.72,77085.08,0.0,-0.8983,8e-05,12.86205]
[1779677051109,30.72,77085.11,0.0,-0.89832,8e-05,12.86082]
[1779677056469,30.72,77082.62,0.0,-0.89853,8e-05,12.8407]
[1779677062187,30.72,77080.33,0.0,-0.89873,8e-05,12.82192]
[1779677067221,30.71,77080.43,0.0,-0.89874,8e-05,12.82144]
[1779677072256,30.71,77081.03,0.0,-0.89873,8e-05,12.82102]
[1779677076609,30.71,77089.42,0.0,-0.89807,8e-05,12.88273]
[1779677082325,30.71,77093.09,0.0,-0.8978,8e-05,12.90875]
[1779677087362,30.71,77094.97,0.0,-0.89766,8e-05,12.9213]
[1779677090382,30.7,77102.67,0.0,-0.89705,8e-05,12.97842]
[1779677092398,30.7,77104.18,0.0,-0.89694,8e-05,12.98904]
[1779677098438,30.7,77107.63,0.0,-0.89669,8e-05,13.0128]
[1779677103474,30.7,77115.84,0.0,-0.89604,8e-05,13.0731]
[1779677104480,30.7,77118.44,0.0,-0.89584,8e-05,13.0925]
[1779677106822,30.7,77110.22,0.0,-0.89651,8e-05,13.02925]
[1779677108508,30.7,77106.4,0.0,-0.89682,8e-05,13.00012]
[1779677111531,30.69,77102.99,0.0,-0.89711,8e-05,12.97378]
[1779677116891,30.69,77099.46,0.0,-0.8974,8e-05,12.94612]
[1779677120598,30.69,77092.67,0.0,-0.89795,8e-05,12.89445]
[1779677122609,30.69,77088.29,0.0,-0.8983,8e-05,12.86127]
[1779677127643,30.69,77089.5,0.0,-0.89821,8e-05,12.86999]
[1779677132679,30.69,77094.61,0.0,-0.89783,8e-05,12.90442]
[1779677137715,30.69,77097.86,0.0,-0.89758,8e-05,12.92786]
[1779677143756,30.69,77098.48,0.0,-0.89755,8e-05,12.93048]
[1779677148790,30.68,77099.25,0.0,-0.89751,8e-05,12.93447]
[1779677153827,30.68,77096.59,0.0,-0.89775,8e-05,12.91257]
[1779677157189,30.68,77090.08,0.0,-0.89828,8e-05,12.86258]
[1779677160877,30.68,77084.34,0.0,-0.89875,8e-05,12.81837]
[1779677165914,30.68,77080.34,0.0,-0.89908,8e-05,12.7874]
[1779677166919,30.68,77070.25,0.0,-0.89988,8e-05,12.71159]
[1779677169940,30.68,77063.89,0.0,-0.90038,8e-05,12.66399]
[1779677174976,30.68,77061.34,0.0,-0.90058,8e-05,12.64512]
[1779677180014,30.68,77062.25,0.0,-0.9005,8e-05,12.65221]
[1779677185047,30.68,77058.19,0.0,-0.90082,8e-05,12.62219]
[1779677190081,30.68,77057.31,0.0,-0.90088,8e-05,12.61613]
[1779677195118,30.68,77060.94,0.0,-0.90061,8e-05,12.64024]
[1779677198138,30.68,77066.52,0.0,-0.90017,8e-05,12.68229]
[1779677200153,30.68,77061.26,0.0,-0.90059,8e-05,12.643]
[1779677205188,30.68,77062.73,0.0,-0.90047,8e-05,12.65442]
[1779677211229,30.68,77058.74,0.0,-0.90077,8e-05,12.62515]
[1779677216263,30.68,77056.91,0.0,-0.90091,8e-05,12.61215]
[1779677221313,30.68,77058.11,0.0,-0.90081,8e-05,12.62181]
[1779677224322,30.68,77052.16,0.0,-0.90127,8e-05,12.57778]
[1779677225329,30.68,77051.96,0.0,-0.90128,8e-05,12.57649]
[1779677227702,30.69,77045.04,0.0,-0.90182,8e-05,12.5253]
[1779677229356,30.69,77043.85,0.0,-0.90191,8e-05,12.51698]
[1779677231371,30.69,77038.75,0.0,-0.9023,8e-05,12.47963]
[1779677236407,30.69,77041.59,0.0,-0.90206,8e-05,12.50243]
[1779677237772,30.69,77054.69,0.0,-0.90103,8e-05,12.60055]
[1779677243457,30.69,77055.46,0.0,-0.90096,8e-05,12.60687]
[1779677246478,30.69,77061.96,0.0,-0.90045,8e-05,12.65584]
[1779677247844,30.69,77064.62,0.0,-0.90024,8e-05,12.67585]
[1779677253527,30.69,77069.67,0.0,-0.89986,8e-05,12.71015]
[1779677255542,30.69,77071.77,0.0,-0.8997,8e-05,12.72581]
[1779677256548,30.69,77079.99,0.0,-0.89904,8e-05,12.78744]
[1779677257914,30.69,77083.05,0.0,-0.8988,8e-05,12.81011]
[1779677263602,30.69,77086.29,0.0,-0.89856,8e-05,12.83356]
[1779677265616,30.69,77092.45,0.0,-0.89806,8e-05,12.87983]
[1779677267984,30.69,77086.14,0.0,-0.89857,8e-05,12.8323]
[1779677273672,30.69,77083.99,0.0,-0.89875,8e-05,12.81541]
[1779677278709,30.69,77083.9,0.0,-0.89875,8e-05,12.81484]
[1779677279716,30.69,77089.89,0.0,-0.89827,8e-05,12.86009]
[1779677280724,30.69,77090.64,0.0,-0.89821,8e-05,12.86584]
[1779677283744,30.69,77095.65,0.0,-0.89781,8e-05,12.90385]
[1779677288781,30.69,77093.86,0.0,-0.89796,8e-05,12.8898]
[1779677290794,30.69,77084.94,0.0,-0.89868,8e-05,12.82199]
[1779677292809,30.69,77083.04,0.0,-0.89884,8e-05,12.807]
[1779677298198,30.69,77084.33,0.0,-0.89875,8e-05,12.81562]
[1779677301871,30.68,77090.66,0.0,-0.89825,8e-05,12.86264]
[1779677308266,30.68,77093.2,0.0,-0.89804,8e-05,12.88202]
[1779677313954,30.68,77092.09,0.0,-0.89817,8e-05,12.86907]
[1779677318992,30.68,77090.75,0.0,-0.89829,8e-05,12.85728]
[1779677324026,30.68,77092.86,0.0,-0.89814,8e-05,12.87149]
[1779677329061,30.68,77094.12,0.0,-0.89806,8e-05,12.87921]
[1779677334097,30.67,77095.39,0.0,-0.89798,8e-05,12.88699]
[1779677339134,30.67,77094.22,0.0,-0.89809,8e-05,12.87643]
[1779677341147,30.67,77083.48,0.0,-0.89895,8e-05,12.79504]
[1779677347189,30.67,77080.01,0.0,-0.89924,8e-05,12.76782]
[1779677352224,30.67,77083.51,0.0,-0.89897,8e-05,12.79334]
[1779677357259,30.67,77085.66,0.0,-0.89881,8e-05,12.80873]
[1779677362295,30.66,77086.34,0.0,-0.89876,8e-05,12.81304]
[1779677367329,30.66,77093.04,0.0,-0.89824,8e-05,12.86278]
[1779677368337,30.66,77095.43,0.0,-0.89805,8e-05,12.8806]
[1779677370351,30.66,77104.68,0.0,-0.89731,8e-05,12.94997]
[1779677371358,30.66,77107.13,0.0,-0.89714,8e-05,12.96447]
[1779677374380,30.66,77109.1,0.0,-0.89699,8e-05,12.97823]
[1779677379414,30.66,77107.88,0.0,-0.89711,8e-05,12.96749]
[1779677381428,30.66,77112.93,0.0,-0.8967,8e-05,13.00573]
[1779677386463,30.66,77110.35,0.0,-0.89691,8e-05,12.98614]
[1779677388477,30.66,77103.84,0.0,-0.89743,8e-05,12.93693]
[1779677389484,30.66,77098.39,0.0,-0.89788,8e-05,12.89541]
[1779677390490,30.66,77088.66,0.0,-0.89866,8e-05,12.82175]
[1779677391500,30.66,77086.74,0.0,-0.89881,8e-05,12.80709]
[1779677396533,30.66,77087.58,0.0,-0.89876,8e-05,12.81245]
[1779677402574,30.65,77085.35,0.0,-0.89895,8e-05,12.79447]
[1779677408971,30.65,77085.63,0.0,-0.89894,8e-05,12.79534]
[1779677414663,30.65,77088.32,0.0,-0.89874,8e-05,12.81431]
[1779677419048,30.65,77093.85,0.0,-0.89831,8e-05,12.85455]
[1779677424753,30.65,77098.89,0.0,-0.89792,8e-05,12.89101]
[1779677426749,30.65,77087.02,0.0,-0.89888,8e-05,12.80089]
[1779677427764,30.64,77084.1,0.0,-0.89912,8e-05,12.77869]
[1779677433802,30.64,77081.87,0.0,-0.89933,8e-05,12.75723]
[1779677439184,30.64,77082.52,0.0,-0.89929,8e-05,12.76114]
[1779677449281,30.64,77088.62,0.0,-0.89882,8e-05,12.80532]
[1779677451930,30.64,77093.47,0.0,-0.89844,8e-05,12.84138]
[1779677456965,30.64,77094.88,0.0,-0.89834,8e-05,12.85066]
[1779677462010,30.64,77096.48,0.0,-0.89823,8e-05,12.86143]
[1779677465027,30.64,77104.54,0.0,-0.89758,8e-05,12.92262]
[1779677467039,30.64,77104.79,0.0,-0.89755,8e-05,12.9254]
[1779677472074,30.64,77105.56,0.0,-0.89748,8e-05,12.9314]
[1779677475097,30.64,77093.79,0.0,-0.89843,8e-05,12.84194]
[1779677476103,30.64,77088.06,0.0,-0.89889,8e-05,12.79857]
[1779677481139,30.63,77081.2,0.0,-0.89945,8e-05,12.74617]
[1779677486175,30.63,77078.67,0.0,-0.89966,8e-05,12.72665]
[1779677489569,30.63,77084.25,0.0,-0.89922,8e-05,12.76827]
[1779677495237,30.63,77084.8,0.0,-0.89921,8e-05,12.76781]
[1779677500275,30.63,77084.34,0.0,-0.89925,8e-05,12.7636]
[1779677505307,30.63,77088.62,0.0,-0.89892,8e-05,12.79501]
[1779677510343,30.63,77087.02,0.0,-0.89906,8e-05,12.7821]
[1779677515379,30.63,77085.74,0.0,-0.89917,8e-05,12.77163]
[1779677517393,30.63,77080.41,0.0,-0.89959,8e-05,12.73123]
[1779677519405,30.63,77077.52,0.0,-0.89983,8e-05,12.70932]
[1779677524441,30.63,77079.7,0.0,-0.89966,8e-05,12.72525]
[1779677529476,30.63,77085.18,0.0,-0.89923,8e-05,12.76591]
[1779677530483,30.63,77092.7,0.0,-0.89863,8e-05,12.82239]
[1779677531489,30.62,77093.6,0.0,-0.89856,8e-05,12.82894]
[1779677536526,30.62,77094.64,0.0,-0.89849,8e-05,12.83557]
[1779677541561,30.62,77096.38,0.0,-0.89836,8e-05,12.8475]
[1779677546600,30.62,77096.96,0.0,-0.89833,8e-05,12.85067]
[1779677551634,30.62,77096.24,0.0,-0.89842,8e-05,12.84042]
[1779677556669,30.62,77096.91,0.0,-0.89838,8e-05,12.8444]
[1779677561704,30.61,77097.42,0.0,-0.89835,8e-05,12.84718]
[1779677566739,30.61,77097.94,0.0,-0.89832,8e-05,12.84998]
[1779677572784,30.61,77094.76,0.0,-0.89859,8e-05,12.8247]
[1779677573789,30.61,77089.07,0.0,-0.89905,8e-05,12.78163]
[1779677574796,30.61,77085.46,0.0,-0.89934,8e-05,12.75432]
[1779677580206,30.61,77082.85,0.0,-0.89955,8e-05,12.73421]
[1779677585873,30.61,77080.94,0.0,-0.89971,8e-05,12.71954]
[1779677590908,30.61,77084.51,0.0,-0.89943,8e-05,12.74608]
[1779677595958,30.61,77088.38,0.0,-0.89912,8e-05,12.77483]
[1779677600978,30.61,77088.59,0.0,-0.89911,8e-05,12.77592]
[1779677606017,30.61,77087.07,0.0,-0.89924,8e-05,12.764]
[1779677611052,30.61,77091.17,0.0,-0.89894,8e-05,12.79076]
[1779677616083,30.61,77092.99,0.0,-0.8988,8e-05,12.80407]
[1779677621118,30.61,77097.68,0.0,-0.89843,8e-05,12.83903]
[1779677624138,30.61,77099.24,0.0,-0.89831,8e-05,12.85037]
[1779677630556,30.6,77098.26,0.0,-0.8984,8e-05,12.8419]
[1779677636222,30.6,77094.47,0.0,-0.89871,8e-05,12.81247]
[1779677642264,30.6,77093.49,0.0,-0.8988,8e-05,12.80433]
[1779677647300,30.6,77092.88,0.0,-0.89885,8e-05,12.79912]
[1779677653342,30.6,77091.2,0.0,-0.89899,8e-05,12.7857]
[1779677658377,30.6,77089.21,0.0,-0.89916,8e-05,12.7701]
[1779677663412,30.6,77088.27,0.0,-0.89924,8e-05,12.76244]
[1779677668447,30.6,77088.54,0.0,-0.89923,8e-05,12.76385]
[1779677673483,30.6,77086.87,0.0,-0.89939,8e-05,12.74699]
[1779677678517,30.6,77079.88,0.0,-0.89995,8e-05,12.69388]
[1779677680532,30.59,77078.07,0.0,-0.9001,8e-05,12.68021]
[1779677685567,30.59,77077.69,0.0,-0.90013,8e-05,12.67726]
[1779677688587,30.59,77083.56,0.0,-0.89966,8e-05,12.72132]
[1779677691610,30.59,77085.58,0.0,-0.8995,8e-05,12.73625]
[1779677692616,30.59,77090.72,0.0,-0.8991,8e-05,12.77486]
[1779677694630,30.59,77093.7,0.0,-0.89886,8e-05,12.79697]
[1779677696644,30.59,77082.03,0.0,-0.8998,8e-05,12.70868]
[1779677697650,30.59,77060.83,0.0,-0.90147,8e-05,12.54959]
[1779677700671,30.59,77057.39,0.0,-0.90173,8e-05,12.52445]
[1779677702687,30.59,77062.59,0.0,-0.90132,8e-05,12.56376]
[1779677704700,30.59,77063.93,0.0,-0.90121,8e-05,12.57407]
[1779677711749,30.6,77064.33,0.0,-0.90117,8e-05,12.57801]
[1779677716785,30.6,77067.0,0.0,-0.90096,8e-05,12.59864]
[1779677718802,30.6,77076.75,0.0,-0.90018,8e-05,12.67198]
[1779677719804,30.6,77080.84,0.0,-0.89986,8e-05,12.70271]
[1779677722826,30.6,77086.87,0.0,-0.89938,8e-05,12.74795]
[1779677727860,30.6,77089.18,0.0,-0.8992,8e-05,12.76494]
[1779677732897,30.6,77086.72,0.0,-0.89943,8e-05,12.74238]
[1779677733903,30.6,77078.92,0.0,-0.90005,8e-05,12.68368]
[1779677734909,30.6,77078.91,0.0,-0.90005,8e-05,12.68367]
[1779677739946,30.6,77080.04,0.0,-0.89995,8e-05,12.69244]
[1779677744980,30.6,77080.72,0.0,-0.8999,8e-05,12.69777]
[1779677750016,30.6,77082.11,0.0,-0.89978,8e-05,12.70839]
[1779677751404,30.6,77089.31,0.0,-0.89921,8e-05,12.76256]
[1779677757063,30.6,77090.2,0.0,-0.89914,8e-05,12.76903]
[1779677762100,30.6,77086.88,0.0,-0.89941,8e-05,12.74385]
[1779677770157,30.6,77088.62,0.0,-0.89927,8e-05,12.75696]
[1779677775192,30.6,77089.99,0.0,-0.89916,8e-05,12.76725]
[1779677779220,30.6,77081.63,0.0,-0.89983,8e-05,12.70432]
[1779677780227,30.6,77075.59,0.0,-0.90031,8e-05,12.65902]
[1779677781614,30.6,77073.9,0.0,-0.90044,8e-05,12.64663]
[1779677787277,30.6,77070.42,0.0,-0.9007,8e-05,12.62128]
[1779677792318,30.6,77067.37,0.0,-0.90096,8e-05,12.59559]
[1779677797349,30.6,77065.95,0.0,-0.90106,8e-05,12.58585]
[1779677802400,30.6,77063.45,0.0,-0.90125,8e-05,12.568]
[1779677803391,30.6,77039.69,0.0,-0.9031,8e-05,12.39082]
[1779677804397,30.6,77029.37,0.0,-0.90389,8e-05,12.31511]
[1779677809434,30.61,77027.14,0.0,-0.90404,8e-05,12.30039]
[1779677810439,30.61,77033.76,0.0,-0.90352,8e-05,12.35062]
[1779677815475,30.61,77033.66,0.0,-0.9035,8e-05,12.35229]
[1779677820510,30.61,77032.75,0.0,-0.90355,8e-05,12.34797]
[1779677825545,30.62,77037.12,0.0,-0.90318,8e-05,12.38277]
[1779677832594,30.62,77036.36,0.0,-0.90321,8e-05,12.38011]
[1779677837629,30.63,77042.34,0.0,-0.90273,8e-05,12.42662]
[1779677840652,30.63,77049.68,0.0,-0.90214,8e-05,12.48232]
[1779677845686,30.63,77051.23,0.0,-0.90201,8e-05,12.49541]
[1779677850724,30.63,77051.33,0.0,-0.90198,8e-05,12.49771]
[1779677855756,30.63,77054.65,0.0,-0.90173,8e-05,12.52036]
[1779677860792,30.64,77055.03,0.0,-0.90168,8e-05,12.52472]
[1779677864821,30.64,77048.97,0.0,-0.90215,8e-05,12.48065]
[1779677865828,30.64,77047.09,0.0,-0.90229,8e-05,12.46698]
[1779677870864,30.64,77047.32,0.0,-0.90225,8e-05,12.47048]
[1779677876906,30.64,77044.3,0.0,-0.90246,8e-05,12.45016]
[1779677881941,30.65,77042.26,0.0,-0.9026,8e-05,12.43684]
[1779677885969,30.65,77033.54,0.0,-0.90326,8e-05,12.37371]
[1779677887982,30.65,77030.68,0.0,-0.90347,8e-05,12.35348]
[1779677893019,30.65,77036.36,0.0,-0.903,8e-05,12.39827]
[1779677900069,30.66,77036.22,0.0,-0.90298,8e-05,12.40033]
[1779677907123,30.66,77033.25,0.0,-0.90318,8e-05,12.38139]
[1779677912536,30.67,77030.9,0.0,-0.90335,8e-05,12.36303]
[1779677918200,30.67,77030.63,0.0,-0.90335,8e-05,12.36332]
[1779677923235,30.67,77028.13,0.0,-0.90352,8e-05,12.34701]
[1779677928270,30.68,77025.67,0.0,-0.90369,8e-05,12.3311]
[1779677933305,30.68,77028.37,0.0,-0.90345,8e-05,12.35343]
[1779677939346,30.68,77030.13,0.0,-0.90329,8e-05,12.36903]
[1779677944382,30.68,77029.5,0.0,-0.90332,8e-05,12.36561]
[1779677948410,30.68,77035.28,0.0,-0.90288,8e-05,12.40849]
[1779677950804,30.69,77038.14,0.0,-0.90265,8e-05,12.43075]
[1779677956465,30.69,77041.18,0.0,-0.90239,8e-05,12.45506]
[1779677961501,30.69,77043.7,0.0,-0.90217,8e-05,12.47583]
[1779677966536,30.69,77045.8,0.0,-0.902,8e-05,12.49281]
[1779677972583,30.7,77045.81,0.0,-0.902,8e-05,12.4913]
[1779677974625,30.7,77037.06,0.0,-0.90267,8e-05,12.42698]
[1779677979660,30.7,77043.69,0.0,-0.90213,8e-05,12.47885]
[1779677983687,30.7,77049.47,0.0,-0.90166,8e-05,12.52319]
[1779677989729,30.71,77053.18,0.0,-0.90135,8e-05,12.55252]
[1779677991101,30.71,77046.37,0.0,-0.90188,8e-05,12.50207]
[1779677992751,30.71,77043.26,0.0,-0.90212,8e-05,12.47925]
[1779677997786,30.71,77048.2,0.0,-0.90172,8e-05,12.51784]
[1779678002820,30.71,77045.85,0.0,-0.90188,8e-05,12.50214]
[1779678004835,30.71,77040.2,0.0,-0.90232,8e-05,12.46051]
[1779678008867,30.71,77054.33,0.0,-0.90121,8e-05,12.56594]
[1779678009873,30.71,77067.57,0.0,-0.90017,8e-05,12.6651]
[1779678010880,30.71,77067.68,0.0,-0.90016,8e-05,12.66601]
[1779678012897,30.71,77074.8,0.0,-0.89959,8e-05,12.71948]
[1779678013902,30.71,77087.41,0.0,-0.89859,8e-05,12.81413]
[1779678014910,30.71,77101.57,0.0,-0.89745,8e-05,12.92061]
[1779678016925,30.71,77096.86,0.0,-0.89784,8e-05,12.88457]
[1779678017933,30.71,77092.89,0.0,-0.89816,8e-05,12.85452]
[1779678018939,30.71,77099.1,0.0,-0.89766,8e-05,12.90118]
[1779678019947,30.71,77101.88,0.0,-0.89744,8e-05,12.92197]
[1779678023975,30.71,77093.96,0.0,-0.89809,8e-05,12.86149]
[1779678029015,30.71,77094.23,0.0,-0.89807,8e-05,12.86276]
[1779678031038,30.71,77087.26,0.0,-0.89866,8e-05,12.8064]
[1779678032038,30.71,77093.18,0.0,-0.89818,8e-05,12.85087]
[1779678033045,30.71,77097.54,0.0,-0.89784,8e-05,12.88358]
[1779678038081,30.71,77093.85,0.0,-0.89814,8e-05,12.85503]
[1779678043114,30.71,77093.06,0.0,-0.89821,8e-05,12.84857]
[1779678048151,30.71,77094.69,0.0,-0.89808,8e-05,12.86038]
[1779678053184,30.71,77095.64,0.0,-0.89801,8e-05,12.86713]
[1779678058221,30.71,77099.03,0.0,-0.89774,8e-05,12.89225]
[1779678062248,30.7,77088.24,0.0,-0.89861,8e-05,12.81064]
[1779678063255,30.7,77081.31,0.0,-0.89917,8e-05,12.75861]
[1779678064262,30.7,77084.84,0.0,-0.89888,8e-05,12.78522]
[1779678067283,30.7,77073.68,0.0,-0.89977,8e-05,12.70162]
[1779678068290,30.71,77065.72,0.0,-0.9004,8e-05,12.64217]
[1779678069297,30.71,77064.11,0.0,-0.90052,8e-05,12.63036]
[1779678075712,30.71,77059.88,0.0,-0.90083,8e-05,12.60067]
[1779678081380,30.71,77061.25,0.0,-0.90071,8e-05,12.61238]
[1779678086416,30.71,77060.19,0.0,-0.90078,8e-05,12.60583]
[1779678091451,30.71,77062.35,0.0,-0.90062,8e-05,12.61978]
[1779678096487,30.72,77064.17,0.0,-0.90046,8e-05,12.63475]
[1779678101524,30.72,77061.07,0.0,-0.90069,8e-05,12.6129]
[1779678106559,30.72,77059.34,0.0,-0.90081,8e-05,12.60132]
[1779678111594,30.72,77061.89,0.0,-0.9006,8e-05,12.62158]
[1779678115995,30.72,77069.91,0.0,-0.89995,8e-05,12.68253]
[1779678121664,30.72,77069.3,0.0,-0.9,8e-05,12.67847]
[1779678126704,30.72,77067.27,0.0,-0.90015,8e-05,12.66375]
[1779678131735,30.73,77065.21,0.0,-0.90031,8e-05,12.64874]
[1779678136769,30.73,77065.51,0.0,-0.90028,8e-05,12.65129]
[1779678139789,30.73,77073.19,0.0,-0.89967,8e-05,12.7088]
[1779678142811,30.73,77066.87,0.0,-0.90018,8e-05,12.66147]
[1779678147846,30.73,77064.51,0.0,-0.90036,8e-05,12.64398]
[1779678152884,30.73,77061.65,0.0,-0.90061,8e-05,12.61912]
[1779678153895,30.73,77054.68,0.0,-0.90115,8e-05,12.56722]
[1779678156281,30.73,77045.32,0.0,-0.90188,8e-05,12.49785]
[1779678161959,30.73,77046.99,0.0,-0.90174,8e-05,12.5118]
[1779678166996,30.73,77042.44,0.0,-0.90208,8e-05,12.47938]
[1779678172030,30.73,77041.26,0.0,-0.90215,8e-05,12.47222]
[1779678173037,30.73,77034.81,0.0,-0.90265,8e-05,12.42463]
[1779678174046,30.73,77029.74,0.0,-0.90304,8e-05,12.3871]
[1779678175051,30.73,77022.8,0.0,-0.90357,8e-05,12.33573]
[1779678180089,30.73,77019.57,0.0,-0.90383,8e-05,12.31124]
[1779678184114,30.73,77031.75,0.0,-0.90289,8e-05,12.4011]
[1779678185122,30.73,77033.38,0.0,-0.90277,8e-05,12.41311]
[1779678186128,30.73,77024.56,0.0,-0.90345,8e-05,12.34764]
[1779678187135,30.73,77023.84,0.0,-0.90351,8e-05,12.3423]
[1779678188142,30.73,77031.94,0.0,-0.90288,8e-05,12.40231]
[1779678189149,30.73,77032.81,0.0,-0.90281,8e-05,12.40866]
[1779678191166,30.73,77040.99,0.0,-0.90218,8e-05,12.46955]
[1779678194184,30.73,77044.46,0.0,-0.9019,8e-05,12.49594]
[1779678199219,30.73,77047.55,0.0,-0.90165,8e-05,12.51983]
[1779678204254,30.73,77049.84,0.0,-0.90147,8e-05,12.53686]
[1779678209289,30.73,77051.09,0.0,-0.90139,8e-05,12.54494]
[1779678214326,30.73,77054.43,0.0,-0.90116,8e-05,12.56573]
[1779678219359,30.73,77051.66,0.0,-0.90136,8e-05,12.5459]
[1779678224396,30.73,77050.13,0.0,-0.90147,8e-05,12.53545]
[1779678227415,30.74,77047.59,0.0,-0.90166,8e-05,12.51722]
[1779678232450,30.74,77047.64,0.0,-0.90166,8e-05,12.51772]
[1779678236848,30.74,77041.77,0.0,-0.90212,8e-05,12.47336]
[1779678242519,30.73,77037.17,0.0,-0.90249,8e-05,12.43861]
[1779678244534,30.73,77031.43,0.0,-0.90293,8e-05,12.3958]
[1779678246918,30.73,77023.57,0.0,-0.90354,8e-05,12.3374]
[1779678249569,30.73,77020.8,0.0,-0.90376,8e-05,12.31695]
[1779678251584,30.73,77015.03,0.0,-0.9042,8e-05,12.27421]
[1779678256988,30.73,77015.43,0.0,-0.90417,8e-05,12.27725]
[1779678258633,30.73,77030.74,0.0,-0.90299,8e-05,12.39055]
[1779678260646,30.73,77038.75,0.0,-0.90237,8e-05,12.45001]
[1779678261654,30.73,77037.95,0.0,-0.90243,8e-05,12.44433]
[1779678267068,30.74,77032.74,0.0,-0.90282,8e-05,12.40724]
[1779678272731,30.74,77030.4,0.0,-0.90302,8e-05,12.3859]
[1779678274745,30.74,77037.3,0.0,-0.90249,8e-05,12.43718]
[1779678275752,30.74,77042.85,0.0,-0.90205,8e-05,12.47865]
[1779678277138,30.74,77044.55,0.0,-0.90192,8e-05,12.49165]
[1779678282801,30.74,77047.82,0.0,-0.90165,8e-05,12.51682]
[1779678288843,30.74,77049.66,0.0,-0.90153,8e-05,12.52907]
[1779678293884,30.73,77040.93,0.0,-0.90222,8e-05,12.46282]
[1779678298925,30.73,77035.11,0.0,-0.90268,8e-05,12.41907]
[1779678299932,30.73,77017.0,0.0,-0.90408,8e-05,12.28475]
[1779678300942,30.73,77011.06,0.0,-0.90453,8e-05,12.24089]
[1779678301948,30.73,77011.08,0.0,-0.90453,8e-05,12.24115]
[1779678305976,30.73,77019.91,0.0,-0.90385,8e-05,12.30641]
[1779678312019,30.73,77020.74,0.0,-0.90379,8e-05,12.3122]
[1779678317421,30.73,77015.55,0.0,-0.90419,8e-05,12.2737]
[1779678323095,30.73,77017.22,0.0,-0.90407,8e-05,12.28595]
[1779678329136,30.73,77016.48,0.0,-0.90412,8e-05,12.28033]
[1779678331150,30.73,77002.28,0.0,-0.90523,8e-05,12.17211]
[1779678336188,30.73,77003.93,0.0,-0.9051,8e-05,12.18504]
[1779678341222,30.73,77013.89,0.0,-0.90433,8e-05,12.25894]
[1779678346256,30.73,77012.25,0.0,-0.90446,8e-05,12.24701]
[1779678351305,30.73,77012.05,0.0,-0.90447,8e-05,12.24564]
[1779678352312,30.73,77020.0,0.0,-0.90386,8e-05,12.30441]
[1779678353316,30.73,77022.89,0.0,-0.90364,8e-05,12.32572]
[1779678358352,30.73,77019.71,0.0,-0.90388,8e-05,12.30238]
[1779678363387,30.74,77018.26,0.0,-0.90399,8e-05,12.29196]
[1779678366408,30.74,77012.02,0.0,-0.90447,8e-05,12.2459]
[1779678371445,30.74,77012.27,0.0,-0.90445,8e-05,12.24789]
[1779678376478,30.74,77014.4,0.0,-0.90428,8e-05,12.26376]
[1779678379499,30.74,77004.24,0.0,-0.90506,8e-05,12.18897]
[1779678380506,30.74,77002.04,0.0,-0.90522,8e-05,12.17291]
[1779678384533,30.74,77009.27,0.0,-0.90467,8e-05,12.22682]
[1779678385541,30.74,77010.72,0.0,-0.90455,8e-05,12.23759]
[1779678390576,30.74,77011.91,0.0,-0.90446,8e-05,12.24665]
[1779678395614,30.74,77008.22,0.0,-0.90476,8e-05,12.21614]
[1779678400648,30.74,77009.33,0.0,-0.90467,8e-05,12.22491]
[1779678404675,30.74,77018.14,0.0,-0.90399,8e-05,12.29044]
[1779678405682,30.74,77023.32,0.0,-0.90359,8e-05,12.32878]
[1779678406689,30.74,77028.75,0.0,-0.90317,8e-05,12.36896]
[1779678408071,30.74,77030.53,0.0,-0.90304,8e-05,12.38208]
[1779678413737,30.74,77029.18,0.0,-0.90315,8e-05,12.37147]
[1779678418775,30.74,77030.64,0.0,-0.90304,8e-05,12.38178]
[1779678423808,30.74,77031.56,0.0,-0.90298,8e-05,12.38803]
[1779678428846,30.74,77029.9,0.0,-0.90311,8e-05,12.37558]
[1779678429853,30.74,77036.28,0.0,-0.90261,8e-05,12.42288]
[1779678430860,30.74,77041.73,0.0,-0.90219,8e-05,12.46328]
[1779678432875,30.74,77043.98,0.0,-0.90202,8e-05,12.4797]
[1779678438281,30.74,77040.15,0.0,-0.90232,8e-05,12.45043]
[1779678443951,30.73,77038.18,0.0,-0.90249,8e-05,12.43487]
[1779678448351,30.73,77031.19,0.0,-0.90304,8e-05,12.38227]
[1779678454021,30.73,77029.88,0.0,-0.90317,8e-05,12.36838]
[1779678456035,30.73,77034.98,0.0,-0.90278,8e-05,12.40597]
[1779678457041,30.73,77042.39,0.0,-0.9022,8e-05,12.46083]
[1779678458421,30.73,77046.59,0.0,-0.90188,8e-05,12.49154]
[1779678465098,30.73,77048.55,0.0,-0.90174,8e-05,12.50447]
[1779678470134,30.73,77050.65,0.0,-0.90159,8e-05,12.51873]
[1779678475172,30.72,77062.41,0.0,-0.90069,8e-05,12.60516]
[1779678476175,30.72,77064.55,0.0,-0.90052,8e-05,12.62078]
[1779678481218,30.72,77059.71,0.0,-0.90092,8e-05,12.58272]
[1779678486256,30.72,77059.03,0.0,-0.90099,8e-05,12.57597]
[1779678488632,30.72,77052.23,0.0,-0.90154,8e-05,12.52433]
[1779678494314,30.72,77052.14,0.0,-0.90156,8e-05,12.52249]
[1779678499348,30.71,77052.75,0.0,-0.90152,8e-05,12.52599]
[1779678502370,30.71,77047.27,0.0,-0.90195,8e-05,12.48461]
[1779678507407,30.71,77039.15,0.0,-0.90259,8e-05,12.42351]
[1779678508416,30.71,77033.91,0.0,-0.903,8e-05,12.38446]
[1779678510428,30.71,77027.48,0.0,-0.9035,8e-05,12.3367]
[1779678515463,30.71,77028.54,0.0,-0.90345,8e-05,12.34074]
[1779678520497,30.71,77025.66,0.0,-0.90367,8e-05,12.31912]
[1779678525532,30.71,77024.43,0.0,-0.90377,8e-05,12.30976]
[1779678530571,30.71,77029.25,0.0,-0.9034,8e-05,12.34517]
[1779678533589,30.71,77029.54,0.0,-0.90338,8e-05,12.34694]
[1779678534610,30.71,77035.4,0.0,-0.90293,8e-05,12.39037]
[1779678536613,30.71,77029.88,0.0,-0.90336,8e-05,12.34926]
[1779678541649,30.71,77026.54,0.0,-0.90362,8e-05,12.32433]
[1779678546682,30.71,77031.03,0.0,-0.90328,8e-05,12.35684]
[1779678550711,30.71,77034.94,0.0,-0.90298,8e-05,12.38521]
[1779678555745,30.71,77033.16,0.0,-0.90313,8e-05,12.3712]
[1779678560781,30.71,77033.01,0.0,-0.90315,8e-05,12.36929]
[1779678566824,30.7,77032.4,0.0,-0.90321,8e-05,12.36373]
[1779678571859,30.7,77035.73,0.0,-0.90298,8e-05,12.38388]
[1779678575886,30.7,77026.41,0.0,-0.90371,8e-05,12.3141]
[1779678576893,30.7,77013.39,0.0,-0.90471,8e-05,12.21768]
[1779678577900,30.7,77008.8,0.0,-0.90506,8e-05,12.1838]
[1779678582935,30.7,77011.48,0.0,-0.90486,8e-05,12.20367]
[1779678587970,30.7,77012.48,0.0,-0.90478,8e-05,12.21109]
[1779678593005,30.7,77015.08,0.0,-0.90458,8e-05,12.23032]
[1779678598043,30.7,77014.31,0.0,-0.90464,8e-05,12.22459]
[1779678603078,30.7,77016.6,0.0,-0.90447,8e-05,12.24151]
[1779678608117,30.7,77017.54,0.0,-0.90439,8e-05,12.24836]
[1779678614518,30.7,77024.2,0.0,-0.90389,8e-05,12.29735]
[1779678620199,30.7,77023.82,0.0,-0.90392,8e-05,12.2939]
[1779678625237,30.7,77025.07,0.0,-0.90383,8e-05,12.3026]
[1779678630269,30.7,77025.77,0.0,-0.90378,8e-05,12.30712]
[1779678635304,30.7,77021.82,0.0,-0.90412,8e-05,12.27367]
[1779678641346,30.7,77022.07,0.0,-0.90411,8e-05,12.27495]
[1779678646381,30.7,77022.02,0.0,-0.90411,8e-05,12.27411]
[1779678649401,30.7,77029.09,0.0,-0.90357,8e-05,12.32608]
[1779678650409,30.7,77035.74,0.0,-0.90306,8e-05,12.37522]
[1779678651415,30.69,77039.12,0.0,-0.9028,8e-05,12.40007]
[1779678656450,30.69,77043.11,0.0,-0.90251,8e-05,12.42839]
[1779678660500,30.69,77049.79,0.0,-0.902,8e-05,12.47679]
[1779678664522,30.69,77056.39,0.0,-0.9015,8e-05,12.52488]
[1779678669558,30.69,77057.63,0.0,-0.90142,8e-05,12.53221]
[1779678671572,30.69,77052.52,0.0,-0.90183,8e-05,12.49334]
[1779678675599,30.68,77046.67,0.0,-0.9023,8e-05,12.44847]
[1779678676608,30.68,77041.16,0.0,-0.90273,8e-05,12.40718]
[1779678678622,30.68,77041.36,0.0,-0.90272,8e-05,12.40821]
[1779678684665,30.68,77041.86,0.0,-0.90269,8e-05,12.41081]
[1779678689698,30.68,77038.21,0.0,-0.90299,8e-05,12.38264]
[1779678694735,30.68,77040.52,0.0,-0.90284,8e-05,12.39531]
[1779678696746,30.68,77043.48,0.0,-0.90262,8e-05,12.41688]
[1779678701781,30.68,77038.48,0.0,-0.90301,8e-05,12.37873]
[1779678706816,30.68,77041.92,0.0,-0.90276,8e-05,12.40355]
[1779678712859,30.67,77042.77,0.0,-0.9027,8e-05,12.40884]
[1779678716887,30.67,77048.0,0.0,-0.9023,8e-05,12.44703]
[1779678719908,30.67,77054.24,0.0,-0.90182,8e-05,12.49281]
[1779678725301,30.67,77053.99,0.0,-0.90186,8e-05,12.48954]
[1779678728973,30.67,77042.61,0.0,-0.90276,8e-05,12.40361]
[1779678729988,30.67,77028.47,0.0,-0.90385,8e-05,12.29848]
[1779678730989,30.67,77022.92,0.0,-0.90428,8e-05,12.25736]
[1779678731993,30.67,77019.32,0.0,-0.90456,8e-05,12.23077]
[1779678737386,30.67,77019.76,0.0,-0.90452,8e-05,12.23442]
[1779678744077,30.67,77020.76,0.0,-0.90444,8e-05,12.24224]
[1779678749113,30.67,77021.48,0.0,-0.90438,8e-05,12.24784]
[1779678752134,30.67,77028.1,0.0,-0.90389,8e-05,12.29331]
[1779678757526,30.67,77025.96,0.0,-0.90406,8e-05,12.27744]
[1779678763211,30.67,77022.38,0.0,-0.90433,8e-05,12.25098]
[1779678766232,30.67,77014.65,0.0,-0.90492,8e-05,12.19398]
[1779678767596,30.67,77009.87,0.0,-0.90529,8e-05,12.15896]
[1779678773281,30.67,77011.39,0.0,-0.90516,8e-05,12.17102]
[1779678778315,30.67,77011.72,0.0,-0.90513,8e-05,12.1743]
[1779678783359,30.67,77009.66,0.0,-0.90527,8e-05,12.16017]
[1779678790409,30.68,77010.5,0.0,-0.90519,8e-05,12.16769]
[1779678795444,30.68,77012.31,0.0,-0.90505,8e-05,12.18194]
[1779678800479,30.68,77014.0,0.0,-0.90491,8e-05,12.19524]
[1779678802493,30.68,77019.31,0.0,-0.9045,8e-05,12.23473]
[1779678807877,30.68,77018.95,0.0,-0.90452,8e-05,12.23254]
[1779678809541,30.68,77024.51,0.0,-0.90409,8e-05,12.2738]
[1779678814577,30.68,77023.7,0.0,-0.90418,8e-05,12.26435]
[1779678819624,30.68,77021.31,0.0,-0.90436,8e-05,12.24697]
[1779678821644,30.68,77014.06,0.0,-0.90491,8e-05,12.19361]
[1779678826675,30.68,77013.25,0.0,-0.90497,8e-05,12.18844]
[1779678831707,30.68,77012.79,0.0,-0.90499,8e-05,12.18579]
[1779678837749,30.68,77007.6,0.0,-0.90538,8e-05,12.14859]
[1779678842783,30.69,77006.63,0.0,-0.90544,8e-05,12.14238]
[1779678847820,30.69,77009.14,0.0,-0.90524,8e-05,12.16165]
[1779678848828,30.69,77017.26,0.0,-0.90462,8e-05,12.22169]
[1779678849832,30.69,77019.37,0.0,-0.90446,8e-05,12.23732]
[1779678854868,30.69,77021.99,0.0,-0.90426,8e-05,12.25677]
[1779678859903,30.69,77018.89,0.0,-0.90449,8e-05,12.23391]
[1779678864938,30.69,77016.51,0.0,-0.90467,8e-05,12.21663]
[1779678870979,30.69,77020.79,0.0,-0.90434,8e-05,12.24855]
[1779678876015,30.69,77020.8,0.0,-0.90436,8e-05,12.24514]
[1779678881052,30.69,77017.96,0.0,-0.90458,8e-05,12.22437]
[1779678886087,30.69,77021.63,0.0,-0.9043,8e-05,12.25169]
[1779678891121,30.69,77022.67,0.0,-0.90421,8e-05,12.25951]
[1779678894142,30.69,77030.43,0.0,-0.90362,8e-05,12.31699]
[1779678900186,30.69,77030.06,0.0,-0.90365,8e-05,12.31386]
[1779678905219,30.69,77021.42,0.0,-0.90432,8e-05,12.24961]
[1779678906226,30.69,77018.56,0.0,-0.90454,8e-05,12.22849]
[1779678908600,30.69,77013.34,0.0,-0.90493,8e-05,12.19018]
[1779678914284,30.69,77014.55,0.0,-0.90484,8e-05,12.19962]
[1779678919318,30.69,77016.99,0.0,-0.90464,8e-05,12.21811]
[1779678924353,30.69,77021.58,0.0,-0.90429,8e-05,12.25236]
[1779678929390,30.69,77022.42,0.0,-0.90422,8e-05,12.25875]
[1779678934425,30.69,77023.58,0.0,-0.90416,8e-05,12.26379]
[1779678939460,30.69,77023.94,0.0,-0.90413,8e-05,12.26653]
[1779678944497,30.69,77024.42,0.0,-0.90409,8e-05,12.27013]
[1779678949531,30.69,77023.81,0.0,-0.90414,8e-05,12.26572]
[1779678954566,30.69,77023.94,0.0,-0.90413,8e-05,12.26676]
[1779678959601,30.69,77023.44,0.0,-0.90416,8e-05,12.26312]
[1779678963629,30.69,77028.8,0.0,-0.90375,8e-05,12.3027]
[1779678969023,30.69,77026.34,0.0,-0.90394,8e-05,12.28433]
[1779678974706,30.69,77026.27,0.0,-0.90395,8e-05,12.28364]
[1779678980747,30.69,77028.1,0.0,-0.90381,8e-05,12.29691]
[1779678985782,30.69,77027.5,0.0,-0.90386,8e-05,12.29223]
[1779678991825,30.69,77029.55,0.0,-0.90373,8e-05,12.30326]
[1779678996860,30.69,77028.74,0.0,-0.9038,8e-05,12.29681]
[1779679001895,30.69,77026.39,0.0,-0.90399,8e-05,12.27892]
[1779679006930,30.69,77025.11,0.0,-0.90409,8e-05,12.26898]
[1779679009950,30.69,77018.84,0.0,-0.90457,8e-05,12.22241]
[1779679014987,30.69,77018.83,0.0,-0.90457,8e-05,12.22226]
[1779679019020,30.69,77023.96,0.0,-0.90418,8e-05,12.26014]
[1779679022057,30.69,77024.62,0.0,-0.90413,8e-05,12.26483]
[1779679024066,30.69,77013.51,0.0,-0.90499,8e-05,12.18264]
[1779679025072,30.69,77012.84,0.0,-0.90504,8e-05,12.17776]
[1779679030107,30.69,77012.21,0.0,-0.90508,8e-05,12.17348]
[1779679032121,30.69,77018.92,0.0,-0.90457,8e-05,12.22318]
[1779679034134,30.69,77021.58,0.0,-0.90436,8e-05,12.24286]
[1779679039171,30.69,77022.19,0.0,-0.90431,8e-05,12.24734]
[1779679044205,30.69,77024.51,0.0,-0.90414,8e-05,12.26445]
[1779679049240,30.69,77025.01,0.0,-0.9041,8e-05,12.26797]
[1779679054275,30.69,77024.69,0.0,-0.90415,8e-05,12.26169]
[1779679059661,30.69,77023.77,0.0,-0.90423,8e-05,12.25461]
[1779679063342,30.69,77029.03,0.0,-0.90382,8e-05,12.29324]
[1779679064347,30.69,77041.64,0.0,-0.90285,8e-05,12.38665]
[1779679065353,30.69,77044.23,0.0,-0.90265,8e-05,12.40565]
[1779679069732,30.68,77051.07,0.0,-0.90213,8e-05,12.45556]
[1779679075423,30.68,77053.89,0.0,-0.90192,8e-05,12.47541]
[1779679080468,30.68,77053.92,0.0,-0.90193,8e-05,12.47428]
[1779679086511,30.68,77057.67,0.0,-0.90166,8e-05,12.50024]
[1779679091549,30.68,77057.44,0.0,-0.90169,8e-05,12.49721]
[1779679096585,30.67,77058.95,0.0,-0.90159,8e-05,12.50714]
[1779679101621,30.67,77057.46,0.0,-0.90172,8e-05,12.49463]
[1779679107663,30.67,77058.78,0.0,-0.90163,8e-05,12.50274]
[1779679112699,30.67,77058.4,0.0,-0.90171,8e-05,12.49469]
[1779679117733,30.67,77057.76,0.0,-0.90177,8e-05,12.48871]
[1779679120090,30.66,77047.53,0.0,-0.90257,8e-05,12.41193]
[1779679121762,30.66,77046.27,0.0,-0.90268,8e-05,12.40212]
[1779679126797,30.66,77047.47,0.0,-0.90259,8e-05,12.41003]
[1779679128810,30.66,77041.44,0.0,-0.90307,8e-05,12.36494]
[1779679133847,30.66,77042.44,0.0,-0.90299,8e-05,12.37187]
[1779679138880,30.66,77045.58,0.0,-0.90276,8e-05,12.39468]
[1779679143915,30.66,77045.56,0.0,-0.90276,8e-05,12.39401]
[1779679148951,30.66,77043.54,0.0,-0.90293,8e-05,12.37838]
[1779679153987,30.66,77043.72,0.0,-0.90292,8e-05,12.37905]
[1779679159022,30.66,77047.66,0.0,-0.90262,8e-05,12.40762]
[1779679164059,30.66,77049.98,0.0,-0.90245,8e-05,12.42419]
[1779679170101,30.65,77050.24,0.0,-0.90244,8e-05,12.42517]
[1779679175136,30.65,77046.19,0.0,-0.90279,8e-05,12.39067]
[1779679176144,30.65,77039.6,0.0,-0.9033,8e-05,12.34169]
[1779679181179,30.65,77041.52,0.0,-0.90315,8e-05,12.35593]
[1779679186214,30.65,77042.28,0.0,-0.90309,8e-05,12.36159]
[1779679191249,30.65,77039.3,0.0,-0.90332,8e-05,12.33932]
[1779679196284,30.65,77033.65,0.0,-0.90376,8e-05,12.29728]
[1779679201320,30.65,77032.47,0.0,-0.90385,8e-05,12.28851]
[1779679205350,30.65,77043.31,0.0,-0.90301,8e-05,12.3689]
[1779679206354,30.65,77047.73,0.0,-0.90267,8e-05,12.40164]
[1779679208368,30.65,77049.26,0.0,-0.90256,8e-05,12.41262]
[1779679213403,30.65,77052.55,0.0,-0.90231,8e-05,12.43604]
[1779679216425,30.65,77058.14,0.0,-0.90188,8e-05,12.477]
[1779679223473,30.65,77058.95,0.0,-0.90183,8e-05,12.48185]
[1779679228510,30.65,77062.02,0.0,-0.9016,8e-05,12.50359]
[1779679233545,30.64,77061.66,0.0,-0.90167,8e-05,12.49621]
[1779679238579,30.64,77056.98,0.0,-0.90204,8e-05,12.46022]
[1779679243614,30.64,77052.55,0.0,-0.9024,8e-05,12.42633]
[1779679248650,30.64,77053.61,0.0,-0.90233,8e-05,12.4333]
[1779679253684,30.64,77054.5,0.0,-0.90226,8e-05,12.4396]
[1779679257716,30.64,77060.54,0.0,-0.90179,8e-05,12.48413]
[1779679259730,30.64,77066.08,0.0,-0.90136,8e-05,12.52521]
[1779679263761,30.64,77067.05,0.0,-0.90129,8e-05,12.53165]
[1779679268802,30.64,77066.2,0.0,-0.90137,8e-05,12.52421]
[1779679269810,30.64,77071.97,0.0,-0.90092,8e-05,12.56715]
[1779679271152,30.63,77077.19,0.0,-0.90052,8e-05,12.60563]
[1779679276860,30.63,77084.27,0.0,-0.89997,8e-05,12.65679]
[1779679281894,30.63,77088.53,0.0,-0.89966,8e-05,12.68681]
[1779679286931,30.63,77088.31,0.0,-0.8997,8e-05,12.68276]
[1779679291965,30.62,77087.86,0.0,-0.89978,8e-05,12.67417]
[1779679297000,30.62,77089.39,0.0,-0.89968,8e-05,12.68342]
[1779679302034,30.62,77089.55,0.0,-0.89969,8e-05,12.68286]
[1779679307069,30.62,77090.36,0.0,-0.89964,8e-05,12.6872]
[1779679312103,30.61,77091.29,0.0,-0.89959,8e-05,12.69247]
[1779679317139,30.61,77090.76,0.0,-0.89965,8e-05,12.68686]
[1779679323186,30.61,77091.6,0.0,-0.8996,8e-05,12.6913]
[1779679328222,30.61,77088.64,0.0,-0.89985,8e-05,12.66731]
[1779679333257,30.6,77088.67,0.0,-0.89987,8e-05,12.66565]
[1779679334263,30.6,77082.44,0.0,-0.90037,8e-05,12.61855]
[1779679339316,30.6,77078.24,0.0,-0.90072,8e-05,12.58559]
[1779679344337,30.6,77061.46,0.0,-0.90205,8e-05,12.4588]
[1779679347359,30.6,77051.98,0.0,-0.9028,8e-05,12.38787]
[1779679349372,30.6,77050.7,0.0,-0.9029,8e-05,12.37834]
[1779679354407,30.6,77046.44,0.0,-0.90325,8e-05,12.3431]
[1779679356420,30.6,77042.9,0.0,-0.90352,8e-05,12.31697]
[1779679361456,30.6,77045.26,0.0,-0.90333,8e-05,12.33506]
[1779679366490,30.6,77049.24,0.0,-0.90302,8e-05,12.36512]
[1779679371526,30.6,77046.28,0.0,-0.90325,8e-05,12.34346]
[1779679376561,30.6,77044.88,0.0,-0.90335,8e-05,12.33337]
[1779679381596,30.6,77040.81,0.0,-0.90367,8e-05,12.30244]
[1779679388644,30.6,77040.39,0.0,-0.90372,8e-05,12.29811]
[1779679393683,30.6,77038.49,0.0,-0.90388,8e-05,12.28297]
[1779679398716,30.59,77040.97,0.0,-0.9037,8e-05,12.3003]
[1779679403754,30.59,77047.01,0.0,-0.90324,8e-05,12.34379]
[1779679408789,30.59,77048.36,0.0,-0.90315,8e-05,12.3529]
[1779679410800,30.59,77039.48,0.0,-0.90384,8e-05,12.28662]
[1779679412140,30.59,77039.04,0.0,-0.9039,8e-05,12.27961]
[1779679417848,30.59,77035.36,0.0,-0.90419,8e-05,12.25159]
[1779679425906,30.59,77038.04,0.0,-0.90399,8e-05,12.27062]
[1779679428927,30.59,77041.36,0.0,-0.90374,8e-05,12.29488]
[1779679433964,30.59,77043.86,0.0,-0.90356,8e-05,12.31251]
[1779679439000,30.59,77045.93,0.0,-0.90341,8e-05,12.32692]
[1779679444034,30.58,77048.11,0.0,-0.90325,8e-05,12.34216]
[1779679449069,30.58,77049.37,0.0,-0.90316,8e-05,12.35056]
[1779679454109,30.58,77048.1,0.0,-0.90327,8e-05,12.34007]
[1779679462491,30.58,77049.18,0.0,-0.9032,8e-05,12.34677]
[1779679468203,30.58,77050.58,0.0,-0.9031,8e-05,12.35623]
[1779679473241,30.58,77049.84,0.0,-0.90319,8e-05,12.34644]
[1779679480291,30.58,77050.19,0.0,-0.90317,8e-05,12.34831]
[1779679485323,30.58,77051.9,0.0,-0.90305,8e-05,12.36052]
[1779679487335,30.57,77044.09,0.0,-0.90365,8e-05,12.30215]
[1779679492701,30.57,77039.68,0.0,-0.90401,8e-05,12.26848]
[1779679498412,30.57,77037.64,0.0,-0.90418,8e-05,12.25217]
[1779679506468,30.57,77034.48,0.0,-0.90444,8e-05,12.22715]
[1779679511503,30.57,77030.74,0.0,-0.90474,8e-05,12.19844]
[1779679517547,30.57,77028.95,0.0,-0.90489,8e-05,12.18397]
[1779679523589,30.56,77034.34,0.0,-0.90449,8e-05,12.22255]
[1779679528624,30.56,77034.64,0.0,-0.90447,8e-05,12.22356]
[1779679533660,30.56,77041.77,0.0,-0.90396,8e-05,12.2715]
[1779679535674,30.56,77048.09,0.0,-0.90348,8e-05,12.31787]
[1779679540708,30.56,77049.97,0.0,-0.90333,8e-05,12.33188]
[1779679545744,30.56,77054.57,0.0,-0.90298,8e-05,12.3657]
[1779679550779,30.56,77058.67,0.0,-0.90268,8e-05,12.39472]
[1779679555814,30.56,77059.32,0.0,-0.90264,8e-05,12.39825]
[1779679560848,30.55,77059.84,0.0,-0.90261,8e-05,12.40082]
[1779679565885,30.55,77060.66,0.0,-0.90256,8e-05,12.4055]
[1779679570921,30.55,77063.83,0.0,-0.90234,8e-05,12.42678]
[1779679575955,30.54,77056.0,0.0,-0.90298,8e-05,12.36603]
[1779679577970,30.54,77055.21,0.0,-0.90305,8e-05,12.35939]
[1779679583334,30.54,77051.5,0.0,-0.90336,8e-05,12.32958]
[1779679586028,30.54,77044.14,0.0,-0.90394,8e-05,12.27421]
[1779679591062,30.54,77036.51,0.0,-0.90456,8e-05,12.2128]
[1779679596100,30.54,77034.71,0.0,-0.90471,8e-05,12.19873]
[1779679601133,30.54,77032.75,0.0,-0.90487,8e-05,12.18348]
[1779679603474,30.54,77019.03,0.0,-0.90592,8e-05,12.08149]
[1779679606169,30.54,77017.2,0.0,-0.90606,8e-05,12.06799]
[1779679609190,30.54,77024.6,0.0,-0.9055,8e-05,12.12265]
[1779679614225,30.53,77024.22,0.0,-0.90553,8e-05,12.11951]
[1779679619259,30.53,77022.2,0.0,-0.90569,8e-05,12.10425]
[1779679624295,30.53,77021.55,0.0,-0.90574,8e-05,12.0992]
[1779679629330,30.53,77019.13,0.0,-0.90593,8e-05,12.08113]
[1779679634365,30.53,77016.5,0.0,-0.90613,8e-05,12.06161]
[1779679639399,30.53,77015.5,0.0,-0.90621,8e-05,12.05429]
[1779679643755,30.53,77006.88,0.0,-0.90686,8e-05,11.991]
[1779679649470,30.54,77015.13,0.0,-0.90622,8e-05,12.0525]
[1779679654506,30.54,77018.08,0.0,-0.90602,8e-05,12.07074]
[1779679662561,30.54,77018.47,0.0,-0.90599,8e-05,12.07374]
[1779679667610,30.54,77017.33,0.0,-0.90608,8e-05,12.06544]
[1779679669625,30.54,77026.58,0.0,-0.90537,8e-05,12.13375]
[1779679676674,30.53,77028.96,0.0,-0.9052,8e-05,12.15067]
[1779679681708,30.53,77028.84,0.0,-0.90521,8e-05,12.14924]
[1779679683723,30.53,77040.74,0.0,-0.9043,8e-05,12.23724]
[1779679684730,30.53,77042.89,0.0,-0.90413,8e-05,12.25298]
[1779679689765,30.53,77043.13,0.0,-0.90413,8e-05,12.25352]
[1779679694804,30.53,77044.5,0.0,-0.90403,8e-05,12.26265]
[1779679695808,30.53,77039.25,0.0,-0.90444,8e-05,12.22343]
[1779679696815,30.53,77033.86,0.0,-0.90486,8e-05,12.18327]
[1779679698830,30.53,77031.54,0.0,-0.90504,8e-05,12.16589]
[1779679703865,30.53,77026.06,0.0,-0.90546,8e-05,12.1249]
[1779679710913,30.53,77025.43,0.0,-0.90552,8e-05,12.11997]
[1779679715967,30.53,77024.99,0.0,-0.90558,8e-05,12.11283]
[1779679724330,30.53,77026.32,0.0,-0.90548,8e-05,12.12208]
[1779679730066,30.53,77024.49,0.0,-0.90562,8e-05,12.10813]
[1779679735100,30.53,77024.07,0.0,-0.90566,8e-05,12.10475]
[1779679741141,30.53,77025.64,0.0,-0.90554,8e-05,12.11598]
[1779679746177,30.52,77025.75,0.0,-0.90554,8e-05,12.11638]
[1779679750206,30.52,77012.82,0.0,-0.90653,8e-05,12.0204]
[1779679751212,30.52,76999.46,0.0,-0.90754,8e-05,11.92206]
[1779679752222,30.52,76997.69,0.0,-0.90767,8e-05,11.90924]
[1779679753228,30.52,77004.65,0.0,-0.90715,8e-05,11.96062]
[1779679754544,30.52,77010.41,0.0,-0.90671,8e-05,12.00326]
[1779679760278,30.53,77013.52,0.0,-0.90647,8e-05,12.02653]
[1779679765315,30.53,77015.33,0.0,-0.90633,8e-05,12.04012]
[1779679770347,30.53,77015.11,0.0,-0.90634,8e-05,12.03868]
[1779679775383,30.53,77015.79,0.0,-0.90631,8e-05,12.04025]
[1779679780418,30.53,77016.48,0.0,-0.90626,8e-05,12.04555]
[1779679786460,30.53,77019.69,0.0,-0.90601,8e-05,12.06936]
[1779679791494,30.53,77022.37,0.0,-0.90581,8e-05,12.08908]
[1779679796530,30.53,77022.05,0.0,-0.90583,8e-05,12.0866]
[1779679801564,30.53,77023.18,0.0,-0.90575,8e-05,12.09483]
[1779679806610,30.53,77024.75,0.0,-0.90563,8e-05,12.10614]
[1779679808620,30.53,77034.47,0.0,-0.90489,8e-05,12.17792]
[1779679813655,30.52,77035.83,0.0,-0.90479,8e-05,12.18698]
[1779679816680,30.52,77040.62,0.0,-0.90443,8e-05,12.2218]
[1779679817683,30.52,77045.93,0.0,-0.90403,8e-05,12.26095]
[1779679822717,30.52,77047.82,0.0,-0.9039,8e-05,12.27341]
[1779679827752,30.52,77047.11,0.0,-0.90397,8e-05,12.26659]
[1779679828760,30.52,77036.5,0.0,-0.90479,8e-05,12.18756]
[1779679832787,30.52,77031.43,0.0,-0.90521,8e-05,12.14579]
[1779679837823,30.52,77029.22,0.0,-0.90539,8e-05,12.12879]
[1779679842858,30.52,77028.45,0.0,-0.90545,8e-05,12.12248]
[1779679847892,30.51,77024.62,0.0,-0.90575,8e-05,12.09362]
[1779679850913,30.51,77018.52,0.0,-0.90622,8e-05,12.0483]
[1779679855949,30.51,77016.58,0.0,-0.90637,8e-05,12.03395]
[1779679861998,30.51,77016.13,0.0,-0.9064,8e-05,12.03076]
[1779679865034,30.51,77028.31,0.0,-0.90547,8e-05,12.12087]
[1779679866040,30.51,77028.54,0.0,-0.90545,8e-05,12.12247]
[1779679870071,30.51,77019.34,0.0,-0.90616,8e-05,12.05405]
[1779679873087,30.51,77018.45,0.0,-0.90623,8e-05,12.04745]
[1779679878127,30.51,77023.53,0.0,-0.90584,8e-05,12.0849]
[1779679883161,30.51,77020.93,0.0,-0.90604,8e-05,12.06536]
[1779679888195,30.51,77023.98,0.0,-0.90581,8e-05,12.08764]
[1779679893231,30.51,77023.75,0.0,-0.90586,8e-05,12.08184]
[1779679902297,30.51,77022.34,0.0,-0.90598,8e-05,12.07065]
[1779679903304,30.51,77008.23,0.0,-0.90705,8e-05,11.96644]
[1779679904310,30.51,77006.18,0.0,-0.9072,8e-05,11.95141]
[1779679909347,30.51,77009.13,0.0,-0.90698,8e-05,11.97358]
[1779679911360,30.51,77014.43,0.0,-0.90657,8e-05,12.01281]
[1779679916395,30.51,77015.82,0.0,-0.90647,8e-05,12.02318]
[1779679921430,30.51,77015.48,0.0,-0.90649,8e-05,12.0208]
[1779679926467,30.51,77016.95,0.0,-0.90638,8e-05,12.0317]
[1779679930496,30.51,77006.58,0.0,-0.90716,8e-05,11.95531]
[1779679931505,30.51,76997.2,0.0,-0.90787,8e-05,11.88647]
[1779679932510,30.51,76995.29,0.0,-0.90801,8e-05,11.87268]
[1779679937544,30.51,76991.31,0.0,-0.90831,8e-05,11.8431]
[1779679943586,30.51,76989.63,0.0,-0.90843,7e-05,11.83197]
[1779679948621,30.52,76986.26,0.0,-0.90866,7e-05,11.80894]
[1779679953658,30.52,76984.79,0.0,-0.90878,7e-05,11.79622]
[1779679958691,30.52,76983.25,0.0,-0.90888,7e-05,11.78678]
[1779679964733,30.52,76981.68,0.0,-0.90897,7e-05,11.77752]
[1779679969776,30.53,76967.1,0.0,-0.91003,7e-05,11.6731]
[1779679970776,30.53,76955.86,0.0,-0.91085,7e-05,11.59202]
[1779679976110,30.53,76955.89,0.0,-0.91084,7e-05,11.59358]
[1779679980851,30.53,76951.43,0.0,-0.91115,7e-05,11.56238]
[1779679981856,30.53,76956.45,0.0,-0.91078,7e-05,11.59889]
[1779679983872,30.53,76962.68,0.0,-0.91032,7e-05,11.64456]
[1779679986191,30.53,76968.03,0.0,-0.90992,7e-05,11.68385]
[1779679987900,30.53,76971.88,0.0,-0.90963,7e-05,11.71258]
[1779679992935,30.54,76974.51,0.0,-0.90942,7e-05,11.73337]
[1779679997970,30.54,76977.43,0.0,-0.9092,7e-05,11.75494]
[1779679999984,30.54,76983.32,0.0,-0.90876,7e-05,11.79795]
[1779680005018,30.54,76988.36,0.0,-0.90838,7e-05,11.83493]
[1779680010054,30.54,76990.9,0.0,-0.90818,8e-05,11.85502]
[1779680013075,30.54,76997.43,0.0,-0.9077,8e-05,11.90014]
[1779680014082,30.54,77001.06,0.0,-0.90742,8e-05,11.92701]
[1779680017104,30.54,77008.5,0.0,-0.90686,8e-05,11.98221]
[1779680021131,30.54,77013.87,0.0,-0.90645,8e-05,12.02215]
[1779680027173,30.54,77014.59,0.0,-0.90639,8e-05,12.02781]
[1779680032208,30.54,77015.49,0.0,-0.90632,8e-05,12.03467]
[1779680037243,30.54,77018.68,0.0,-0.90607,8e-05,12.05844]
[1779680042284,30.54,77019.74,0.0,-0.90599,8e-05,12.06629]
[1779680047317,30.54,77021.01,0.0,-0.90589,8e-05,12.07558]
[1779680051342,30.54,77015.22,0.0,-0.90633,8e-05,12.03284]
[1779680056687,30.54,77011.58,0.0,-0.90661,8e-05,12.00632]
[1779680062418,30.54,77015.52,0.0,-0.90632,8e-05,12.03456]
[1779680068461,30.54,77018.56,0.0,-0.90611,8e-05,12.05473]
[1779680073495,30.54,77018.49,0.0,-0.90614,8e-05,12.05082]
[1779680078530,30.54,77018.53,0.0,-0.90613,8e-05,12.05137]
[1779680083565,30.54,77018.39,0.0,-0.90614,8e-05,12.05058]
[1779680089606,30.54,77019.62,0.0,-0.90604,8e-05,12.05993]
[1779680096967,30.54,77019.43,0.0,-0.90605,8e-05,12.05878]
[1779680101698,30.54,77025.74,0.0,-0.90559,8e-05,12.10414]
[1779680105720,30.54,77027.96,0.0,-0.90542,8e-05,12.11992]
[1779680108742,30.54,77033.63,0.0,-0.90499,8e-05,12.16167]
[1779680109749,30.54,77040.18,0.0,-0.90449,8e-05,12.21013]
[1779680110756,30.54,77042.43,0.0,-0.90431,8e-05,12.22664]
[1779680111763,30.54,77050.55,0.0,-0.90369,8e-05,12.28681]
[1779680112770,30.54,77056.08,0.0,-0.90326,8e-05,12.3277]
[1779680113777,30.54,77059.97,0.0,-0.90296,8e-05,12.35636]
[1779680120827,30.53,77059.94,0.0,-0.903,8e-05,12.35306]
[1779680125864,30.53,77051.71,0.0,-0.90366,8e-05,12.28995]
[1779680127177,30.53,77037.58,0.0,-0.90475,8e-05,12.18474]
[1779680132913,30.53,77033.55,0.0,-0.90509,8e-05,12.15047]
[1779680139959,30.53,77029.81,0.0,-0.90539,8e-05,12.12203]
[1779680144994,30.53,77029.55,0.0,-0.90541,8e-05,12.1196]
[1779680150028,30.52,77030.2,0.0,-0.90537,8e-05,12.12391]
[1779680153050,30.52,77022.86,0.0,-0.90593,8e-05,12.06943]
[1779680158086,30.52,77019.28,0.0,-0.90621,8e-05,12.04304]
[1779680163122,30.52,77020.88,0.0,-0.90608,8e-05,12.05487]
[1779680168157,30.52,77023.01,0.0,-0.90592,8e-05,12.0705]
[1779680173192,30.52,77020.22,0.0,-0.90614,8e-05,12.04981]
[1779680178227,30.52,77020.35,0.0,-0.90613,8e-05,12.0507]
[1779680184268,30.52,77020.35,0.0,-0.90613,8e-05,12.05056]
[1779680189307,30.52,77020.15,0.0,-0.90614,8e-05,12.04911]
[1779680194342,30.52,77020.97,0.0,-0.90611,8e-05,12.05146]
[1779680199376,30.52,77019.36,0.0,-0.90623,8e-05,12.0394]
[1779680203408,30.52,77017.2,0.0,-0.9064,8e-05,12.02349]
[1779680208441,30.52,77018.39,0.0,-0.9063,8e-05,12.03231]
[1779680213476,30.52,77023.96,0.0,-0.90588,8e-05,12.07334]
[1779680214482,30.52,77029.38,0.0,-0.90547,8e-05,12.11336]
[1779680215491,30.52,77029.5,0.0,-0.90546,8e-05,12.11411]
[1779680220524,30.52,77028.48,0.0,-0.90554,8e-05,12.10586]
[1779680225562,30.52,77027.06,0.0,-0.90566,8e-05,12.09463]
[1779680230605,30.52,77025.9,0.0,-0.90576,8e-05,12.08534]
[1779680235635,30.52,77033.1,0.0,-0.90521,8e-05,12.13791]
[1779680236639,30.52,77033.75,0.0,-0.90516,8e-05,12.14251]
[1779680242680,30.52,77031.58,0.0,-0.90535,8e-05,12.12506]
[1779680248033,30.52,77029.54,0.0,-0.90552,8e-05,12.10868]
[1779680253758,30.51,77028.1,0.0,-0.90566,8e-05,12.09335]
[1779680264837,30.51,77027.29,0.0,-0.90574,8e-05,12.08534]
[1779680268172,30.51,77032.87,0.0,-0.90533,8e-05,12.12581]
[1779680273899,30.51,77034.78,0.0,-0.90519,8e-05,12.13892]
[1779680278933,30.51,77038.18,0.0,-0.90494,8e-05,12.16318]
[1779680283969,30.51,77040.88,0.0,-0.90474,8e-05,12.18228]
[1779680295045,30.5,77044.06,0.0,-0.90452,8e-05,12.20385]
[1779680304108,30.5,77047.67,0.0,-0.90425,8e-05,12.22903]
[1779680309144,30.5,77046.51,0.0,-0.90436,8e-05,12.21931]
[1779680312164,30.5,77035.82,0.0,-0.90521,8e-05,12.13585]
[1779680317201,30.5,77037.44,0.0,-0.90509,8e-05,12.1476]
[1779680322235,30.5,77041.04,0.0,-0.90482,8e-05,12.17391]
[1779680327269,30.5,77044.35,0.0,-0.90456,8e-05,12.19805]
[1779680332304,30.5,77046.41,0.0,-0.90441,8e-05,12.21288]
[1779680338664,30.49,77047.56,0.0,-0.90433,8e-05,12.22085]
[1779680344389,30.49,77050.15,0.0,-0.90413,8e-05,12.23941]
[1779680349424,30.49,77048.92,0.0,-0.90424,8e-05,12.22964]
[1779680354458,30.49,77048.86,0.0,-0.90425,8e-05,12.22859]
[1779680355465,30.49,77054.01,0.0,-0.90385,8e-05,12.26681]
[1779680356472,30.49,77056.06,0.0,-0.90369,8e-05,12.2819]
[1779680361508,30.49,77050.39,0.0,-0.90414,8e-05,12.23859]
[1779680365536,30.49,77045.16,0.0,-0.90455,8e-05,12.19913]
[1779680370571,30.49,77045.08,0.0,-0.90456,8e-05,12.19819]
[1779680375605,30.49,77046.23,0.0,-0.9045,8e-05,12.2027]
[1779680380640,30.49,77046.0,0.0,-0.90453,8e-05,12.20057]
[1779680385676,30.49,77049.42,0.0,-0.90427,8e-05,12.22554]
[1779680390710,30.49,77045.56,0.0,-0.90457,8e-05,12.19624]
[1779680395745,30.49,77042.64,0.0,-0.9048,8e-05,12.17412]
[1779680400781,30.49,77040.93,0.0,-0.90494,8e-05,12.16108]
[1779680403801,30.48,77033.54,0.0,-0.90551,8e-05,12.10606]
[1779680404809,30.48,77029.54,0.0,-0.90581,8e-05,12.07643]
[1779680409844,30.49,77026.75,0.0,-0.90603,8e-05,12.05603]
[1779680415887,30.49,77026.3,0.0,-0.90606,8e-05,12.0529]
[1779680421933,30.49,77025.58,0.0,-0.90611,8e-05,12.04767]
[1779680426966,30.49,77024.85,0.0,-0.90617,8e-05,12.04229]
[1779680432005,30.49,77027.63,0.0,-0.90598,8e-05,12.05915]
[1779680437040,30.49,77027.91,0.0,-0.90596,8e-05,12.06095]
[1779680443084,30.48,77027.11,0.0,-0.90603,8e-05,12.0547]
[1779680448120,30.48,77027.07,0.0,-0.90603,8e-05,12.05409]
[1779680453155,30.48,77025.81,0.0,-0.90613,8e-05,12.04439]
[1779680458190,30.48,77025.16,0.0,-0.90619,8e-05,12.03925]
[1779680467254,30.48,77023.47,0.0,-0.90632,8e-05,12.02624]
[1779680472614,30.48,77016.42,0.0,-0.90686,8e-05,11.97393]
[1779680473620,30.48,77007.02,0.0,-0.90757,8e-05,11.90468]
[1779680475310,30.48,77004.08,0.0,-0.90779,8e-05,11.88319]
[1779680480346,30.48,77005.5,0.0,-0.90768,8e-05,11.8947]
[1779680485380,30.49,77008.33,0.0,-0.90745,8e-05,11.91651]
[1779680489408,30.49,77005.29,0.0,-0.90767,8e-05,11.8951]
[1779680494443,30.49,77004.63,0.0,-0.90773,8e-05,11.888]
[1779680501491,30.49,77003.44,0.0,-0.9078,8e-05,11.88125]
[1779680504512,30.49,77007.5,0.0,-0.90749,8e-05,11.91181]
[1779680513576,30.5,77011.81,0.0,-0.90714,8e-05,11.94539]
[1779680520625,30.5,77012.55,0.0,-0.90707,8e-05,11.95219]
[1779680525662,30.5,77017.37,0.0,-0.90669,8e-05,11.98865]
[1779680528681,30.5,77021.58,0.0,-0.90637,8e-05,12.02011]
[1779680534723,30.5,77022.34,0.0,-0.90631,8e-05,12.02626]
[1779680539759,30.5,77022.65,0.0,-0.90628,8e-05,12.02896]
[1779680545800,30.5,77022.92,0.0,-0.90625,8e-05,12.03135]
[1779680550836,30.5,77022.37,0.0,-0.90629,8e-05,12.02762]
[1779680555871,30.5,77010.59,0.0,-0.90721,8e-05,11.93758]
[1779680556879,30.5,77007.56,0.0,-0.90743,8e-05,11.91548]
[1779680559898,30.5,77006.76,0.0,-0.90749,8e-05,11.91033]
[1779680564933,30.51,77007.98,0.0,-0.90738,8e-05,11.92059]
[1779680567275,30.51,77014.12,0.0,-0.90691,8e-05,11.96632]
[1779680570975,30.51,77017.6,0.0,-0.90664,8e-05,11.99278]
[1779680576011,30.51,77019.02,0.0,-0.90652,8e-05,12.0041]
[1779680581059,30.51,77020.58,0.0,-0.90639,8e-05,12.01641]
[1779680586095,30.51,77020.34,0.0,-0.9064,8e-05,12.01539]
[1779680591132,30.51,77019.82,0.0,-0.90643,8e-05,12.01225]
[1779680597175,30.51,77019.46,0.0,-0.90645,8e-05,12.0104]
[1779680602208,30.51,77019.72,0.0,-0.90643,8e-05,12.01297]
[1779680607244,30.51,77018.71,0.0,-0.9065,8e-05,12.00612]
[1779680613286,30.52,77018.77,0.0,-0.90651,8e-05,12.00364]
[1779680618632,30.52,77018.26,0.0,-0.90654,8e-05,12.00056]
[1779680624365,30.52,77017.6,0.0,-0.90659,8e-05,11.99625]
[1779680630405,30.52,77018.14,0.0,-0.90654,8e-05,12.00085]
[1779680636450,30.52,77017.46,0.0,-0.90658,8e-05,11.99653]
[1779680641481,30.52,77016.81,0.0,-0.90663,8e-05,11.99227]
[1779680648875,30.52,77016.62,0.0,-0.90663,8e-05,11.99157]
[1779680658947,30.52,77017.92,0.0,-0.90653,8e-05,12.00209]
[1779680664644,30.52,77017.81,0.0,-0.90653,8e-05,12.00181]
[1779680675719,30.52,77017.69,0.0,-0.90655,8e-05,11.99827]
[1779680683776,30.53,77017.93,0.0,-0.90653,8e-05,12.00079]
[1779680689156,30.53,77022.36,0.0,-0.90618,8e-05,12.03394]
[1779680694853,30.53,77024.2,0.0,-0.90604,8e-05,12.04806]
[1779680699890,30.53,77023.94,0.0,-0.90605,8e-05,12.04671]
[1779680702909,30.53,77008.34,0.0,-0.90723,8e-05,11.93207]
[1779680703917,30.53,76999.4,0.0,-0.90791,8e-05,11.86666]
[1779680704925,30.53,76996.8,0.0,-0.9081,8e-05,11.84798]
[1779680707945,30.53,76990.53,0.0,-0.90856,7e-05,11.80247]
[1779680709958,30.53,76983.77,0.0,-0.90907,7e-05,11.75314]
[1779680714995,30.53,76985.6,0.0,-0.90892,7e-05,11.76712]
[1779680718014,30.53,76989.17,0.0,-0.90864,7e-05,11.79476]
[1779680723050,30.54,76981.8,0.0,-0.90917,7e-05,11.74332]
[1779680724057,30.54,76980.99,0.0,-0.90922,7e-05,11.73797]
[1779680729463,30.54,76979.9,0.0,-0.90927,7e-05,11.73291]
[1779680733120,30.54,76974.09,0.0,-0.9097,7e-05,11.68932]
[1779680734126,30.55,76972.77,0.0,-0.90979,7e-05,11.68036]
[1779680739539,30.55,76972.01,0.0,-0.90981,7e-05,11.67889]
[1779680748228,30.56,76973.13,0.0,-0.90968,7e-05,11.69151]
[1779680753265,30.56,76969.13,0.0,-0.90994,7e-05,11.66583]
[1779680754269,30.56,76963.0,0.0,-0.91039,7e-05,11.62196]
[1779680755277,30.56,76961.32,0.0,-0.91051,7e-05,11.61007]
[1779680760312,30.57,76963.36,0.0,-0.91034,7e-05,11.62643]
[1779680765348,30.57,76961.9,0.0,-0.91043,7e-05,11.61722]
[1779680770381,30.57,76962.72,0.0,-0.91036,7e-05,11.62468]
[1779680775416,30.57,76964.34,0.0,-0.91022,7e-05,11.63782]
[1779680782465,30.58,76965.34,0.0,-0.91013,7e-05,11.64693]
[1779680786494,30.58,76973.5,0.0,-0.90952,7e-05,11.70726]
[1779680791529,30.58,76974.03,0.0,-0.90949,7e-05,11.70831]
[1779680796563,30.58,76970.18,0.0,-0.90977,7e-05,11.68124]
[1779680801599,30.58,76966.5,0.0,-0.91003,7e-05,11.65563]
[1779680806634,30.58,76965.72,0.0,-0.91007,7e-05,11.65163]
[1779680811669,30.58,76965.85,0.0,-0.91005,7e-05,11.65369]
[1779680813683,30.59,76958.41,0.0,-0.91059,7e-05,11.60062]
[1779680816705,30.59,76952.87,0.0,-0.911,7e-05,11.56018]
[1779680821761,30.59,76945.67,0.0,-0.91152,7e-05,11.50815]
[1779680823769,30.59,76952.45,0.0,-0.91102,7e-05,11.55797]
[1779680828803,30.59,76952.57,0.0,-0.91099,7e-05,11.56063]
[1779680831825,30.59,76958.04,0.0,-0.91058,7e-05,11.60121]
[1779680836859,30.59,76960.84,0.0,-0.91036,7e-05,11.62283]
[1779680842902,30.59,76964.91,0.0,-0.91005,7e-05,11.65373]
[1779680845923,30.6,76970.68,0.0,-0.90961,7e-05,11.69633]
[1779680847936,30.6,76975.2,0.0,-0.90927,7e-05,11.72953]
[1779680852973,30.6,76977.46,0.0,-0.90912,7e-05,11.74286]
[1779680858007,30.6,76976.9,0.0,-0.90916,7e-05,11.73927]
[1779680863041,30.6,76978.03,0.0,-0.90907,7e-05,11.74804]
[1779680868077,30.6,76976.66,0.0,-0.90917,7e-05,11.73849]
[1779680873111,30.6,76973.53,0.0,-0.9094,7e-05,11.71625]
[1779680878148,30.6,76970.63,0.0,-0.9096,7e-05,11.69596]
[1779680883184,30.6,76965.5,0.0,-0.90997,7e-05,11.65973]
[1779680888220,30.6,76966.87,0.0,-0.90986,7e-05,11.67088]
[1779680893253,30.61,76963.93,0.0,-0.91006,7e-05,11.65073]
[1779680898289,30.61,76968.42,0.0,-0.90972,7e-05,11.68455]
[1779680900716,30.61,76971.38,0.0,-0.90949,7e-05,11.70656]
[1779680902317,30.61,76976.64,0.0,-0.9091,7e-05,11.74503]
[1779680904332,30.61,76979.54,0.0,-0.90888,7e-05,11.76635]
[1779680910786,30.61,76979.05,0.0,-0.90891,7e-05,11.76325]
[1779680916415,30.61,76975.93,0.0,-0.90917,7e-05,11.73728]
[1779680917423,30.61,76969.42,0.0,-0.90965,7e-05,11.68999]
[1779680918429,30.61,76967.65,0.0,-0.90978,7e-05,11.67729]
[1779680923467,30.61,76963.58,0.0,-0.91007,7e-05,11.64877]
[1779680928503,30.61,76969.91,0.0,-0.90959,7e-05,11.69582]
[1779680933542,30.61,76975.11,0.0,-0.9092,7e-05,11.73427]
[1779680938577,30.61,76975.64,0.0,-0.90915,7e-05,11.73861]
[1779680943612,30.62,76977.42,0.0,-0.90901,7e-05,11.75202]
[1779680949654,30.62,76978.09,0.0,-0.90896,7e-05,11.75747]
[1779680951068,30.62,76985.15,0.0,-0.90843,7e-05,11.80916]
[1779680953682,30.62,76989.19,0.0,-0.90813,8e-05,11.83872]
[1779680959724,30.62,76993.33,0.0,-0.90782,8e-05,11.86861]
[1779680969793,30.61,76989.6,0.0,-0.90811,8e-05,11.84037]
[1779680974828,30.61,76983.94,0.0,-0.90856,7e-05,11.79495]
[1779680979863,30.61,76981.59,0.0,-0.90874,7e-05,11.77758]
[1779680984903,30.61,76982.12,0.0,-0.9087,7e-05,11.78125]
[1779680989934,30.61,76981.51,0.0,-0.90875,7e-05,11.77659]
[1779680994969,30.61,76980.99,0.0,-0.90879,7e-05,11.77266]
[1779681000016,30.61,76979.62,0.0,-0.9089,7e-05,11.76253]
[1779681005042,30.61,76973.39,0.0,-0.90936,7e-05,11.71712]
[1779681006050,30.61,76956.83,0.0,-0.91058,7e-05,11.59704]
[1779681011084,30.61,76952.2,0.0,-0.91091,7e-05,11.56478]
[1779681016119,30.62,76951.48,0.0,-0.91095,7e-05,11.56085]
[1779681022160,30.62,76949.69,0.0,-0.91106,7e-05,11.54945]
[1779681027196,30.62,76946.33,0.0,-0.91129,7e-05,11.52655]
[1779681032230,30.62,76945.14,0.0,-0.91139,7e-05,11.51576]
[1779681040287,30.63,76943.56,0.0,-0.91148,7e-05,11.50669]
[1779681045321,30.63,76948.31,0.0,-0.91112,7e-05,11.54237]
[1779681051784,30.63,76949.52,0.0,-0.91102,7e-05,11.5527]
[1779681061863,30.63,76956.64,0.0,-0.91047,7e-05,11.6068]
[1779681067480,30.64,76958.49,0.0,-0.91032,7e-05,11.62167]
[1779681073518,30.64,76961.83,0.0,-0.91005,7e-05,11.64728]
[1779681078555,30.64,76964.78,0.0,-0.90983,7e-05,11.6697]
[1779681083589,30.64,76965.04,0.0,-0.9098,7e-05,11.67253]
[1779681087619,30.64,76971.41,0.0,-0.90932,7e-05,11.71956]
[1779681089635,30.64,76974.1,0.0,-0.90911,7e-05,11.7398]
[1779681094666,30.65,76977.76,0.0,-0.90884,7e-05,11.76532]
[1779681099702,30.65,76978.45,0.0,-0.90876,7e-05,11.77265]
[1779681104736,30.65,76978.12,0.0,-0.90876,7e-05,11.77245]
[1779681109772,30.66,76982.93,0.0,-0.90838,7e-05,11.80953]
[1779681114807,30.66,76985.42,0.0,-0.90818,7e-05,11.82951]
[1779681119841,30.66,76984.62,0.0,-0.90822,7e-05,11.82528]
[1779681124878,30.66,76991.77,0.0,-0.90769,8e-05,11.87689]
[1779681127898,30.66,76995.61,0.0,-0.9074,8e-05,11.9052]
[1779681132933,30.66,76999.94,0.0,-0.90706,8e-05,11.93766]
[1779681137968,30.66,76998.42,0.0,-0.90717,8e-05,11.92698]
[1779681143003,30.66,76997.98,0.0,-0.90722,8e-05,11.92245]
[1779681145019,30.66,76992.36,0.0,-0.90765,8e-05,11.88088]
[1779681148041,30.66,76986.63,0.0,-0.90808,7e-05,11.83861]
[1779681153077,30.66,76986.76,0.0,-0.9081,7e-05,11.83538]
[1779681158111,30.66,76986.78,0.0,-0.90811,7e-05,11.83498]
[1779681163145,30.66,76986.01,0.0,-0.90817,7e-05,11.82926]
[1779681172209,30.66,76985.11,0.0,-0.90822,7e-05,11.82397]
[1779681177245,30.66,76985.38,0.0,-0.90821,7e-05,11.82542]
[1779681179259,30.66,76992.23,0.0,-0.9077,8e-05,11.87518]
[1779681184292,30.66,76996.33,0.0,-0.90738,8e-05,11.90587]
[1779681189328,30.66,76997.04,0.0,-0.90731,8e-05,11.91209]
[1779681196377,30.66,76997.3,0.0,-0.90728,8e-05,11.91539]
[1779681201412,30.66,76998.33,0.0,-0.90719,8e-05,11.92391]
[1779681208461,30.67,76997.95,0.0,-0.90721,8e-05,11.92251]
[1779681213496,30.67,76994.98,0.0,-0.90745,8e-05,11.89809]
[1779681219543,30.67,76991.92,0.0,-0.90766,8e-05,11.87691]
[1779681226591,30.67,76988.23,0.0,-0.90792,8e-05,11.85156]
[1779681228605,30.67,76981.93,0.0,-0.9084,7e-05,11.80524]
[1779681230618,30.67,76980.39,0.0,-0.90852,7e-05,11.79381]
[1779681236659,30.67,76983.96,0.0,-0.90825,7e-05,11.81928]
[1779681243130,30.67,76986.02,0.0,-0.90811,7e-05,11.83359]
[1779681248746,30.67,76978.88,0.0,-0.90865,7e-05,11.78107]
[1779681250758,30.67,76977.64,0.0,-0.90874,7e-05,11.77201]
[1779681255793,30.67,76978.9,0.0,-0.90865,7e-05,11.78115]
[1779681260828,30.67,76982.04,0.0,-0.90841,7e-05,11.80389]
[1779681263270,30.67,76989.22,0.0,-0.90788,8e-05,11.85604]
[1779681268885,30.67,76988.24,0.0,-0.90796,8e-05,11.84822]
[1779681274929,30.67,76985.83,0.0,-0.90817,7e-05,11.82635]
[1779681279964,30.66,76983.85,0.0,-0.90832,7e-05,11.81147]
[1779681286005,30.66,76981.23,0.0,-0.90852,7e-05,11.79206]
[1779681291042,30.66,76979.82,0.0,-0.90863,7e-05,11.78148]
[1779681296076,30.66,76977.89,0.0,-0.90878,7e-05,11.76715]
[1779681301111,30.66,76979.75,0.0,-0.90864,7e-05,11.78033]
[1779681306149,30.66,76984.29,0.0,-0.90831,7e-05,11.81265]
[1779681313623,30.66,76986.05,0.0,-0.90819,7e-05,11.82435]
[1779681319237,30.66,76986.27,0.0,-0.90818,7e-05,11.82506]
[1779681325280,30.66,76986.06,0.0,-0.90821,7e-05,11.82272]
[1779681330315,30.66,76986.76,0.0,-0.90816,7e-05,11.8272]
[1779681335349,30.66,76985.58,0.0,-0.90828,7e-05,11.81438]
[1779681340385,30.66,76983.29,0.0,-0.90846,7e-05,11.79725]
[1779681345420,30.65,76984.07,0.0,-0.9084,7e-05,11.8026]
[1779681347434,30.65,76977.56,0.0,-0.90889,7e-05,11.75509]
[1779681353905,30.66,76976.92,0.0,-0.90892,7e-05,11.75225]
[1779681358510,30.66,76982.04,0.0,-0.90851,7e-05,11.79175]
[1779681363566,30.66,76982.05,0.0,-0.90849,7e-05,11.79375]
[1779681370612,30.66,76981.93,0.0,-0.90849,7e-05,11.79385]
[1779681375648,30.66,76982.7,0.0,-0.90844,7e-05,11.79923]
[1779681380680,30.66,76980.91,0.0,-0.90857,7e-05,11.78595]
[1779681386723,30.66,76981.17,0.0,-0.90855,7e-05,11.78758]
[1779681392766,30.66,76982.23,0.0,-0.9085,7e-05,11.79134]
[1779681397799,30.66,76983.43,0.0,-0.90842,7e-05,11.79979]
[1779681402836,30.66,76981.78,0.0,-0.90854,7e-05,11.78743]
[1779681407870,30.66,76981.98,0.0,-0.90853,7e-05,11.7886]
[1779681412905,30.66,76981.36,0.0,-0.90858,7e-05,11.78378]
[1779681422975,30.66,76980.85,0.0,-0.90863,7e-05,11.77949]
[1779681425996,30.66,76971.74,0.0,-0.9093,7e-05,11.71309]
[1779681428010,30.66,76968.91,0.0,-0.90951,7e-05,11.69265]
[1779681434466,30.66,76971.7,0.0,-0.9093,7e-05,11.71351]
[1779681441106,30.66,76972.82,0.0,-0.9092,7e-05,11.72302]
[1779681447144,30.67,76974.66,0.0,-0.90903,7e-05,11.73947]
[1779681454606,30.67,76980.26,0.0,-0.9086,7e-05,11.78058]
[1779681458222,30.68,76985.19,0.0,-0.90822,7e-05,11.8178]
[1779681463256,30.68,76982.12,0.0,-0.90843,7e-05,11.79698]
[1779681468290,30.68,76982.38,0.0,-0.90841,7e-05,11.79886]
[1779681473325,30.68,76981.63,0.0,-0.90845,7e-05,11.79507]
[1779681474746,30.68,76976.23,0.0,-0.90885,7e-05,11.75618]
[1779681480378,30.68,76975.27,0.0,-0.90889,7e-05,11.75207]
[1779681485414,30.69,76976.22,0.0,-0.90879,7e-05,11.76133]
[1779681490448,30.69,76976.72,0.0,-0.90873,7e-05,11.76734]
[1779681496490,30.7,76977.59,0.0,-0.90864,7e-05,11.77646]
[1779681503540,30.7,76977.72,0.0,-0.90859,7e-05,11.78065]
[1779681509581,30.7,76977.17,0.0,-0.90861,7e-05,11.77947]
[1779681514616,30.71,76978.68,0.0,-0.90849,7e-05,11.78919]
[1779681519651,30.71,76982.6,0.0,-0.90818,7e-05,11.82003]
[1779681523679,30.71,76985.5,0.0,-0.90794,7e-05,11.84279]
[1779681528714,30.72,76984.27,0.0,-0.90801,7e-05,11.8357]
[1779681533748,30.72,76983.07,0.0,-0.90809,7e-05,11.82882]
[1779681539790,30.72,76983.02,0.0,-0.90807,7e-05,11.83068]
[1779681544825,30.72,76982.62,0.0,-0.90808,7e-05,11.82961]
[1779681549860,30.73,76979.3,0.0,-0.90831,7e-05,11.80725]
[1779681554899,30.73,76977.53,0.0,-0.90843,7e-05,11.79512]
[1779681559952,30.73,76976.74,0.0,-0.90849,7e-05,11.78934]
[1779681561957,30.73,76965.76,0.0,-0.9093,7e-05,11.7096]
[1779681562962,30.73,76962.68,0.0,-0.90953,7e-05,11.68739]
[1779681567998,30.73,76957.41,0.0,-0.90991,7e-05,11.65011]
[1779681573033,30.73,76963.25,0.0,-0.90949,7e-05,11.68973]
[1779681581089,30.73,76967.28,0.0,-0.90919,7e-05,11.72]
[1779681586124,30.73,76968.24,0.0,-0.90911,7e-05,11.72761]
[1779681592167,30.73,76969.19,0.0,-0.90903,7e-05,11.7353]
[1779681600634,30.74,76969.96,0.0,-0.90896,7e-05,11.74209]
[1779681604254,30.74,76975.58,0.0,-0.90854,7e-05,11.78335]
[1779681606268,30.74,76981.49,0.0,-0.90809,7e-05,11.82652]
[1779681607685,30.74,76984.61,0.0,-0.90786,7e-05,11.84925]
[1779681613323,30.74,76985.35,0.0,-0.90779,8e-05,11.85577]
[1779681625411,30.74,76984.29,0.0,-0.90787,7e-05,11.84803]
[1779681627828,30.74,76975.99,0.0,-0.90849,7e-05,11.78747]
[1779681629439,30.74,76976.27,0.0,-0.90847,7e-05,11.78954]
[1779681634474,30.74,76975.19,0.0,-0.90857,7e-05,11.77831]
[1779681636488,30.74,76980.27,0.0,-0.90819,7e-05,11.81541]
[1779681641523,30.74,76978.92,0.0,-0.90829,7e-05,11.80569]
[1779681646558,30.74,76980.25,0.0,-0.90819,7e-05,11.8154]
[1779681647967,30.74,76985.41,0.0,-0.90781,8e-05,11.85295]
[1779681652599,30.74,76987.69,0.0,-0.90764,8e-05,11.86907]
[1779681658041,30.74,76983.98,0.0,-0.90793,7e-05,11.84144]
[1779681663676,30.74,76985.44,0.0,-0.90782,8e-05,11.85149]
[1779681668712,30.74,76984.58,0.0,-0.90789,7e-05,11.84459]
[1779681670725,30.74,76989.46,0.0,-0.90753,8e-05,11.87986]
[1779681675761,30.74,76991.91,0.0,-0.90734,8e-05,11.89843]
[1779681681803,30.74,76992.44,0.0,-0.90731,8e-05,11.90186]
[1779681686839,30.73,76989.56,0.0,-0.90753,8e-05,11.87979]
[1779681687844,30.73,76999.42,0.0,-0.90679,8e-05,11.95166]
[1779681688852,30.73,77004.11,0.0,-0.90644,8e-05,11.98612]
[1779681691873,30.73,77006.42,0.0,-0.90628,8e-05,11.99957]
[1779681696908,30.73,77009.85,0.0,-0.90602,8e-05,12.02485]
[1779681701942,30.73,77006.78,0.0,-0.90625,8e-05,12.00236]
[1779681706978,30.73,77004.24,0.0,-0.90644,8e-05,11.98402]
[1779681712012,30.74,77008.96,0.0,-0.90608,8e-05,12.01891]
[1779681717047,30.74,77012.03,0.0,-0.90585,8e-05,12.04171]
[1779681722085,30.74,77012.68,0.0,-0.90579,8e-05,12.04676]
[1779681727118,30.74,77014.1,0.0,-0.90568,8e-05,12.05749]
[1779681731149,30.74,77007.94,0.0,-0.90615,8e-05,12.0125]
[1779681733162,30.74,77004.57,0.0,-0.9064,8e-05,11.98803]
[1779681736187,30.74,76999.55,0.0,-0.90678,8e-05,11.95167]
[1779681738623,30.74,76994.06,0.0,-0.90719,8e-05,11.91186]
[1779681748722,30.74,76994.45,0.0,-0.90716,8e-05,11.91476]
[1779681754313,30.74,76997.21,0.0,-0.90698,8e-05,11.93056]
[1779681759349,30.74,76995.87,0.0,-0.90708,8e-05,11.92144]
[1779681764386,30.74,76992.52,0.0,-0.90733,8e-05,11.89678]
[1779681769422,30.74,76992.0,0.0,-0.90738,8e-05,11.89161]
[1779681774456,30.73,76989.76,0.0,-0.90757,8e-05,11.8739]
[1779681780499,30.73,76986.63,0.0,-0.90782,8e-05,11.84963]
[1779681785532,30.73,76985.84,0.0,-0.90789,7e-05,11.84275]
[1779681790567,30.73,76987.35,0.0,-0.90779,8e-05,11.8526]
[1779681792582,30.73,76975.77,0.0,-0.90866,7e-05,11.76777]
[1779681793589,30.73,76971.94,0.0,-0.90895,7e-05,11.73981]
[1779681799074,30.73,76981.37,0.0,-0.90825,7e-05,11.80792]
[1779681804668,30.73,76986.29,0.0,-0.90789,8e-05,11.84284]
[1779681809703,30.72,76983.32,0.0,-0.90812,7e-05,11.82004]
[1779681814738,30.72,76983.35,0.0,-0.90815,7e-05,11.81572]
[1779681819774,30.72,76977.43,0.0,-0.90861,7e-05,11.77187]
[1779681824809,30.72,76975.13,0.0,-0.90878,7e-05,11.75478]
[1779681829844,30.72,76977.56,0.0,-0.9086,7e-05,11.7721]
[1779681834878,30.72,76977.01,0.0,-0.90865,7e-05,11.76778]
[1779681839914,30.72,76974.2,0.0,-0.90886,7e-05,11.7471]
[1779681844949,30.72,76971.14,0.0,-0.90909,7e-05,11.72492]
[1779681851998,30.72,76974.38,0.0,-0.90884,7e-05,11.74857]
[1779681857033,30.72,76976.34,0.0,-0.9087,7e-05,11.76288]
[1779681863074,30.72,76977.07,0.0,-0.90864,7e-05,11.76829]
[1779681868109,30.72,76976.89,0.0,-0.90865,7e-05,11.76705]
[1779681873145,30.72,76978.19,0.0,-0.90858,7e-05,11.77293]
[1779681878179,30.72,76978.27,0.0,-0.90858,7e-05,11.77356]
[1779681883233,30.72,76978.98,0.0,-0.90852,7e-05,11.77883]
[1779681884227,30.72,76973.87,0.0,-0.9089,7e-05,11.74168]
[1779681885234,30.72,76965.35,0.0,-0.90954,7e-05,11.67941]
[1779681887247,30.72,76961.73,0.0,-0.90981,7e-05,11.65257]
[1779681892282,30.72,76957.07,0.0,-0.91017,7e-05,11.61749]
[1779681897317,30.72,76960.96,0.0,-0.9099,7e-05,11.64435]
[1779681902352,30.71,76955.61,0.0,-0.9103,7e-05,11.60519]
[1779681907388,30.72,76956.78,0.0,-0.9102,7e-05,11.61496]
[1779681909848,30.72,76972.74,0.0,-0.90901,7e-05,11.7313]
[1779681915443,30.72,76974.53,0.0,-0.90887,7e-05,11.74471]
[1779681921485,30.72,76977.13,0.0,-0.90867,7e-05,11.76404]
[1779681926530,30.72,76981.21,0.0,-0.90837,7e-05,11.79406]
[1779681931555,30.72,76981.46,0.0,-0.90837,7e-05,11.79233]
[1779681937597,30.72,76980.87,0.0,-0.90841,7e-05,11.78815]
[1779681942631,30.72,76981.36,0.0,-0.90838,7e-05,11.79178]
[1779681948674,30.72,76982.0,0.0,-0.90833,7e-05,11.79637]
[1779681954716,30.72,76982.73,0.0,-0.90828,7e-05,11.80153]
[1779681960213,30.72,76966.28,0.0,-0.9095,7e-05,11.68183]
[1779681961768,30.72,76964.66,0.0,-0.90962,7e-05,11.67023]
[1779681966803,30.72,76966.6,0.0,-0.90947,7e-05,11.68515]
[1779681971838,30.72,76964.77,0.0,-0.90959,7e-05,11.67279]
[1779681978887,30.72,76964.67,0.0,-0.90958,7e-05,11.67362]
[1779681983922,30.73,76961.1,0.0,-0.90984,7e-05,11.64881]
[1779681988957,30.73,76958.38,0.0,-0.91003,7e-05,11.63029]
[1779681990974,30.73,76952.12,0.0,-0.91048,7e-05,11.58561]
[1779681992985,30.73,76943.77,0.0,-0.91111,7e-05,11.52252]
[1779681998020,30.73,76943.01,0.0,-0.91114,7e-05,11.51906]
[1779682003055,30.73,76943.42,0.0,-0.91111,7e-05,11.52207]
[1779682008089,30.73,76946.59,0.0,-0.91089,7e-05,11.54424]
[1779682013124,30.73,76947.29,0.0,-0.91085,7e-05,11.54846]
[1779682018161,30.73,76943.49,0.0,-0.91113,7e-05,11.52046]
[1779682023194,30.73,76943.03,0.0,-0.91117,7e-05,11.51648]
[1779682028229,30.73,76947.55,0.0,-0.91085,7e-05,11.54821]
[1779682034272,30.73,76949.85,0.0,-0.91069,7e-05,11.56404]
[1779682039309,30.73,76952.37,0.0,-0.9105,7e-05,11.58261]
[1779682041321,30.73,76958.96,0.0,-0.91001,7e-05,11.63066]
[1779682049377,30.73,76959.45,0.0,-0.90996,7e-05,11.63546]
[1779682054412,30.73,76958.95,0.0,-0.91001,7e-05,11.62905]
[1779682060454,30.73,76959.66,0.0,-0.90995,7e-05,11.6353]
[1779682065489,30.73,76964.3,0.0,-0.9096,7e-05,11.66974]
[1779682070993,30.73,76967.9,0.0,-0.90932,7e-05,11.69676]
[1779682076566,30.74,76970.55,0.0,-0.90912,7e-05,11.71662]
[1779682082610,30.74,76972.22,0.0,-0.90899,7e-05,11.72953]
[1779682087644,30.74,76973.13,0.0,-0.90891,7e-05,11.73681]
[1779682092678,30.74,76976.16,0.0,-0.90868,7e-05,11.75941]
[1779682097715,30.74,76973.0,0.0,-0.90892,7e-05,11.73565]
[1779682103758,30.74,76974.88,0.0,-0.90877,7e-05,11.75011]
[1779682108793,30.74,76979.83,0.0,-0.9084,7e-05,11.78672]
[1779682113834,30.74,76979.9,0.0,-0.90841,7e-05,11.78397]
[1779682118864,30.74,76980.04,0.0,-0.9084,7e-05,11.78535]
[1779682123900,30.74,76982.57,0.0,-0.90821,7e-05,11.80402]
[1779682129941,30.74,76980.5,0.0,-0.90836,7e-05,11.78929]
[1779682134976,30.74,76984.68,0.0,-0.90804,7e-05,11.81996]
[1779682141528,30.74,76984.03,0.0,-0.90809,7e-05,11.81551]
[1779682147065,30.74,76983.32,0.0,-0.90814,7e-05,11.81067]
[1779682152098,30.74,76983.56,0.0,-0.90812,7e-05,11.8127]
[1779682157135,30.74,76983.74,0.0,-0.9081,7e-05,11.81425]
[1779682162166,30.74,76982.85,0.0,-0.90817,7e-05,11.80796]
[1779682167201,30.74,76983.17,0.0,-0.90814,7e-05,11.81044]
[1779682172237,30.74,76983.77,0.0,-0.90812,7e-05,11.81125]
[1779682177272,30.74,76985.74,0.0,-0.90797,7e-05,11.82565]
[1779682182307,30.74,76986.22,0.0,-0.90794,7e-05,11.82901]
[1779682184321,30.74,76991.78,0.0,-0.90752,8e-05,11.86947]
[1779682186341,30.74,76992.15,0.0,-0.9075,8e-05,11.87195]
[1779682192384,30.74,76990.28,0.0,-0.90764,8e-05,11.85757]
[1779682197418,30.74,76989.31,0.0,-0.90772,8e-05,11.84987]
[1779682202453,30.74,76988.72,0.0,-0.90777,8e-05,11.84496]
[1779682208498,30.74,76987.62,0.0,-0.90786,8e-05,11.83626]
[1779682213530,30.74,76987.21,0.0,-0.9079,8e-05,11.83272]
[1779682218566,30.74,76989.63,0.0,-0.90772,8e-05,11.84982]
[1779682224607,30.74,76988.92,0.0,-0.90779,8e-05,11.84378]
[1779682229643,30.74,76989.07,0.0,-0.90778,8e-05,11.84412]
[1779682234684,30.73,76987.71,0.0,-0.90792,8e-05,11.82978]
[1779682239719,30.73,76987.41,0.0,-0.90795,8e-05,11.82686]
[1779682244755,30.73,76986.59,0.0,-0.90802,7e-05,11.82015]
[1779682249790,30.73,76981.33,0.0,-0.90842,7e-05,11.78121]
[1779682262376,30.73,76980.4,0.0,-0.9085,7e-05,11.77363]
[1779682267915,30.73,76979.6,0.0,-0.90856,7e-05,11.76757]
[1779682272951,30.73,76976.61,0.0,-0.90878,7e-05,11.74571]
[1779682275971,30.73,76970.23,0.0,-0.90926,7e-05,11.69891]
[1779682277987,30.73,76967.14,0.0,-0.90949,7e-05,11.67621]
[1779682283021,30.73,76970.25,0.0,-0.90926,7e-05,11.69934]
[1779682288055,30.73,76972.91,0.0,-0.90905,7e-05,11.71926]
[1779682293091,30.73,76972.69,0.0,-0.90909,7e-05,11.71467]
[1779682298127,30.73,76973.69,0.0,-0.90901,7e-05,11.72265]
[1779682303162,30.73,76973.08,0.0,-0.90904,7e-05,11.71899]
[1779682308197,30.73,76981.39,0.0,-0.90842,7e-05,11.77966]
[1779682309203,30.73,76987.65,0.0,-0.90795,8e-05,11.82531]
[1779682314241,30.73,76988.56,0.0,-0.90789,8e-05,11.83174]
[1779682319276,30.73,76986.99,0.0,-0.90801,7e-05,11.82]
[1779682324310,30.73,76986.44,0.0,-0.90805,7e-05,11.81558]
[1779682329345,30.73,76985.29,0.0,-0.90814,7e-05,11.80671]
[1779682334379,30.73,76983.19,0.0,-0.90831,7e-05,11.79098]
[1779682338407,30.73,76991.09,0.0,-0.90772,8e-05,11.84807]
[1779682344450,30.73,76992.14,0.0,-0.90766,8e-05,11.85408]
[1779682349485,30.72,76990.9,0.0,-0.90777,8e-05,11.84308]
[1779682354519,30.72,76989.75,0.0,-0.90792,8e-05,11.82768]
[1779682363082,30.71,76988.23,0.0,-0.90809,8e-05,11.81135]
[1779682368618,30.71,76985.74,0.0,-0.90831,7e-05,11.78934]
[1779682374660,30.7,76985.8,0.0,-0.90835,7e-05,11.786]
[1779682379694,30.7,76984.56,0.0,-0.90847,7e-05,11.77387]
[1779682384729,30.69,76983.87,0.0,-0.90856,7e-05,11.7658]
[1779682386744,30.69,76989.61,0.0,-0.90814,8e-05,11.80643]
[1779682387754,30.69,76998.43,0.0,-0.90748,8e-05,11.87068]
[1779682388758,30.69,76999.59,0.0,-0.90739,8e-05,11.8789]
[1779682393792,30.69,77003.13,0.0,-0.90714,8e-05,11.90348]
[1779682398828,30.69,76999.23,0.0,-0.90745,8e-05,11.87365]
[1779682399835,30.69,76987.79,0.0,-0.90832,7e-05,11.78944]
[1779682400842,30.69,76986.3,0.0,-0.90843,7e-05,11.7785]
[1779682401848,30.69,76979.7,0.0,-0.90892,7e-05,11.73039]
[1779682403373,30.68,76969.67,0.0,-0.90968,7e-05,11.65662]
[1779682405876,30.68,76969.57,0.0,-0.90968,7e-05,11.65616]
[1779682410915,30.69,76964.11,0.0,-0.91008,7e-05,11.61727]
[1779682411922,30.69,76959.7,0.0,-0.91043,7e-05,11.58145]
[1779682413443,30.69,76956.6,0.0,-0.91066,7e-05,11.55911]
[1779682418976,30.68,76956.58,0.0,-0.91067,7e-05,11.55805]
[1779682424016,30.68,76960.93,0.0,-0.91036,7e-05,11.58859]
[1779682430053,30.68,76961.89,0.0,-0.9103,7e-05,11.59427]
[1779682435092,30.68,76964.99,0.0,-0.91008,7e-05,11.61561]
[1779682440125,30.68,76965.64,0.0,-0.91005,7e-05,11.61914]
[1779682443654,30.68,76973.69,0.0,-0.90946,7e-05,11.67651]
[1779682450193,30.68,76977.9,0.0,-0.90914,7e-05,11.70752]
[1779682460261,30.68,76977.93,0.0,-0.90913,7e-05,11.70901]
[1779682467313,30.68,76978.34,0.0,-0.90909,7e-05,11.71282]
[1779682472347,30.68,76975.29,0.0,-0.90933,7e-05,11.68769]
[1779682477382,30.68,76975.92,0.0,-0.90928,7e-05,11.69321]
[1779682482420,30.68,76976.72,0.0,-0.90921,7e-05,11.69978]
[1779682487453,30.68,76976.94,0.0,-0.90919,7e-05,11.70218]
[1779682494502,30.68,76974.61,0.0,-0.90938,7e-05,11.68362]
[1779682499537,30.68,76974.55,0.0,-0.9094,7e-05,11.68172]
[1779682504576,30.68,76972.65,0.0,-0.90954,7e-05,11.66737]
[1779682509609,30.68,76973.31,0.0,-0.90948,7e-05,11.67322]
[1779682513640,30.68,76968.12,0.0,-0.90988,7e-05,11.63461]
[1779682516660,30.68,76955.61,0.0,-0.91081,7e-05,11.54346]
[1779682517668,30.68,76947.25,0.0,-0.91142,7e-05,11.48305]
[1779682518674,30.68,76942.59,0.0,-0.91176,7e-05,11.44948]
[1779682521697,30.68,76940.92,0.0,-0.91188,7e-05,11.43763]
[1779682526730,30.68,76939.32,0.0,-0.91199,7e-05,11.42644]
[1779682531766,30.68,76936.26,0.0,-0.91223,7e-05,11.40128]
[1779682536800,30.68,76940.48,0.0,-0.91192,7e-05,11.43213]
[1779682541836,30.68,76941.87,0.0,-0.91182,7e-05,11.44244]
[1779682546872,30.68,76945.23,0.0,-0.91157,7e-05,11.46673]
[1779682552916,30.68,76944.59,0.0,-0.91162,7e-05,11.46214]
[1779682557952,30.68,76944.42,0.0,-0.91163,7e-05,11.46095]
[1779682562991,30.68,76946.12,0.0,-0.91151,7e-05,11.47322]
[1779682563994,30.68,76951.55,0.0,-0.91111,7e-05,11.51235]
[1779682564521,30.68,76952.42,0.0,-0.91104,7e-05,11.51904]
[1779682570037,30.68,76950.61,0.0,-0.91117,7e-05,11.50642]
[1779682574590,30.68,76953.03,0.0,-0.91097,7e-05,11.52563]
[1779682580108,30.69,76950.15,0.0,-0.91117,7e-05,11.50634]
[1779682583129,30.69,76957.18,0.0,-0.91065,7e-05,11.55788]
[1779682588164,30.69,76958.86,0.0,-0.91051,7e-05,11.57105]
[1779682593199,30.69,76964.72,0.0,-0.91009,7e-05,11.61085]
[1779682594731,30.69,76966.68,0.0,-0.90994,7e-05,11.62535]
[1779682600249,30.69,76967.91,0.0,-0.90985,7e-05,11.63495]
[1779682604800,30.69,76973.28,0.0,-0.90944,7e-05,11.67461]
[1779682610317,30.69,76973.91,0.0,-0.90939,7e-05,11.67968]
[1779682615353,30.69,76974.65,0.0,-0.90933,7e-05,11.68556]
[1779682620395,30.7,76975.21,0.0,-0.90928,7e-05,11.69012]
[1779682625430,30.7,76973.51,0.0,-0.90941,7e-05,11.67778]
[1779682629458,30.7,76970.87,0.0,-0.9096,7e-05,11.65922]
[1779682635010,30.7,76969.69,0.0,-0.90967,7e-05,11.65181]
[1779682640536,30.7,76969.21,0.0,-0.9097,7e-05,11.64961]
[1779682648590,30.7,76969.12,0.0,-0.90968,7e-05,11.65071]
[1779682653625,30.7,76969.46,0.0,-0.90968,7e-05,11.65017]
[1779682658661,30.7,76969.26,0.0,-0.90968,7e-05,11.64978]
[1779682663697,30.71,76964.48,0.0,-0.91003,7e-05,11.61588]
[1779682669737,30.71,76966.84,0.0,-0.90984,7e-05,11.63458]
[1779682674774,30.71,76971.97,0.0,-0.90944,7e-05,11.6729]
[1779682679808,30.71,76976.58,0.0,-0.90909,7e-05,11.70705]
[1779682682829,30.71,76981.62,0.0,-0.90871,7e-05,11.74411]
[1779682685850,30.71,76982.32,0.0,-0.90866,7e-05,11.74945]
[1779682692900,30.71,76981.97,0.0,-0.90868,7e-05,11.74742]
[1779682697935,30.71,76981.29,0.0,-0.90873,7e-05,11.7428]
[1779682702969,30.71,76978.38,0.0,-0.90894,7e-05,11.72196]
[1779682705991,30.71,76975.35,0.0,-0.90916,7e-05,11.70027]
[1779682711026,30.71,76975.94,0.0,-0.90914,7e-05,11.70155]
[1779682716061,30.71,76976.61,0.0,-0.90909,7e-05,11.70656]
[1779682723114,30.72,76975.19,0.0,-0.90918,7e-05,11.69725]
[1779682724120,30.72,76982.74,0.0,-0.90862,7e-05,11.75229]
[1779682725127,30.72,76982.89,0.0,-0.9086,7e-05,11.75345]
[1779682735717,30.72,76984.83,0.0,-0.90845,7e-05,11.76822]
[1779682741240,30.72,76984.33,0.0,-0.90849,7e-05,11.76486]
[1779682746275,30.72,76983.62,0.0,-0.90854,7e-05,11.7599]
[1779682750305,30.72,76990.74,0.0,-0.908,8e-05,11.81195]
[1779682754333,30.72,76993.4,0.0,-0.9078,8e-05,11.83117]
[1779682759367,30.72,76992.75,0.0,-0.90786,8e-05,11.82613]
[1779682764405,30.72,76995.05,0.0,-0.90769,8e-05,11.84243]
[1779682770444,30.71,76991.11,0.0,-0.90801,8e-05,11.81108]
[1779682771452,30.71,76984.17,0.0,-0.90856,7e-05,11.75629]
[1779682772458,30.71,76982.07,0.0,-0.90872,7e-05,11.74049]
[1779682777493,30.71,76981.16,0.0,-0.90882,7e-05,11.73144]
[1779682782528,30.7,76981.48,0.0,-0.90882,7e-05,11.73128]
[1779682783536,30.7,76987.46,0.0,-0.90838,7e-05,11.77431]
[1779682784542,30.7,76996.32,0.0,-0.90772,8e-05,11.83837]
[1779682786070,30.69,76996.88,0.0,-0.90775,8e-05,11.83528]
[1779682792599,30.67,76996.87,0.0,-0.90791,8e-05,11.82001]
[1779682799649,30.66,76993.37,0.0,-0.90822,8e-05,11.79004]
[1779682802671,30.66,76999.94,0.0,-0.90775,8e-05,11.83616]
[1779682806211,30.66,77004.72,0.0,-0.90741,8e-05,11.86874]
[1779682813748,30.66,77006.33,0.0,-0.90731,8e-05,11.87874]
[1779682819789,30.65,77009.67,0.0,-0.90709,8e-05,11.90028]
[1779682824825,30.65,77015.43,0.0,-0.90668,8e-05,11.93973]
[1779682829860,30.65,77018.82,0.0,-0.90644,8e-05,11.96343]
[1779682834894,30.64,77020.46,0.0,-0.90635,8e-05,11.9706]
[1779682842952,30.64,77019.99,0.0,-0.90641,8e-05,11.96508]
[1779682847986,30.64,77021.56,0.0,-0.9063,8e-05,11.97519]
[1779682853022,30.64,77020.9,0.0,-0.90637,8e-05,11.96895]
[1779682858057,30.64,77021.91,0.0,-0.9063,8e-05,11.97502]
[1779682861077,30.63,77026.57,0.0,-0.90596,8e-05,12.00837]
[1779682866122,30.63,77037.36,0.0,-0.90514,8e-05,12.08656]
[1779682867139,30.63,77044.49,0.0,-0.90459,8e-05,12.13927]
[1779682869145,30.63,77047.24,0.0,-0.9044,8e-05,12.15815]
[1779682874174,30.63,77055.8,0.0,-0.90376,8e-05,12.21907]
[1779682879209,30.62,77054.47,0.0,-0.90392,8e-05,12.20408]
[1779682884244,30.61,77053.04,0.0,-0.90406,8e-05,12.19039]
[1779682894314,30.61,77051.49,0.0,-0.90425,8e-05,12.17143]
[1779682899350,30.6,77050.23,0.0,-0.90438,8e-05,12.15897]
[1779682904385,30.6,77051.82,0.0,-0.90427,8e-05,12.16977]
[1779682909420,30.6,77047.75,0.0,-0.90459,8e-05,12.13875]
[1779682914458,30.6,77046.47,0.0,-0.9047,8e-05,12.12859]
[1779682917008,30.6,77042.68,0.0,-0.90501,8e-05,12.09852]
[1779682922512,30.59,77043.97,0.0,-0.90494,8e-05,12.10561]
[1779682927079,30.59,77037.86,0.0,-0.90542,8e-05,12.05983]
[1779682932581,30.59,77036.57,0.0,-0.90553,8e-05,12.04837]
[1779682937618,30.59,77034.07,0.0,-0.90573,8e-05,12.02996]
[1779682945675,30.59,77034.05,0.0,-0.90575,8e-05,12.02785]
[1779682950712,30.59,77033.97,0.0,-0.90577,8e-05,12.02574]
[1779682955745,30.58,77034.12,0.0,-0.9058,8e-05,12.02168]
[1779682960780,30.58,77039.87,0.0,-0.90537,8e-05,12.06264]
[1779682965815,30.58,77043.23,0.0,-0.90514,8e-05,12.08565]
[1779682970851,30.58,77044.73,0.0,-0.90504,8e-05,12.09489]
[1779682975885,30.57,77048.85,0.0,-0.90474,8e-05,12.12342]
[1779682980920,30.57,77048.46,0.0,-0.9048,8e-05,12.11831]
[1779682986963,30.57,77046.58,0.0,-0.90497,8e-05,12.10171]
[1779682993006,30.56,77046.37,0.0,-0.90501,8e-05,12.09749]
[1779682997034,30.56,77037.83,0.0,-0.90569,8e-05,12.03266]
[1779683003077,30.56,77037.04,0.0,-0.90577,8e-05,12.02474]
[1779683008111,30.56,77038.23,0.0,-0.90568,8e-05,12.03402]
[1779683013147,30.56,77040.12,0.0,-0.90555,8e-05,12.04479]
[1779683016168,30.56,77045.35,0.0,-0.90515,8e-05,12.08364]
[1779683021203,30.56,77047.36,0.0,-0.90499,8e-05,12.09865]
[1779683026240,30.56,77049.87,0.0,-0.9048,8e-05,12.11713]
[1779683031273,30.56,77045.84,0.0,-0.90511,8e-05,12.08706]
[1779683036307,30.56,77042.11,0.0,-0.90541,8e-05,12.05863]
[1779683041343,30.55,77044.03,0.0,-0.90528,8e-05,12.07093]
[1779683046377,30.55,77045.98,0.0,-0.90515,8e-05,12.08332]
[1779683052420,30.55,77045.6,0.0,-0.90521,8e-05,12.07808]
[1779683058462,30.54,77046.7,0.0,-0.90515,8e-05,12.08381]
[1779683064505,30.54,77046.15,0.0,-0.90521,8e-05,12.07736]
[1779683070547,30.54,77046.35,0.0,-0.90521,8e-05,12.07815]
[1779683075582,30.54,77044.29,0.0,-0.90541,8e-05,12.05728]
[1779683080617,30.54,77039.41,0.0,-0.90579,8e-05,12.02071]
[1779683088210,30.54,77040.11,0.0,-0.90574,8e-05,12.02544]
[1779683094719,30.53,77040.12,0.0,-0.90576,8e-05,12.02358]
[1779683099754,30.53,77042.87,0.0,-0.90557,8e-05,12.0423]
[1779683105796,30.53,77041.67,0.0,-0.90569,8e-05,12.03102]
[1779683108353,30.53,77048.58,0.0,-0.90516,8e-05,12.08146]
[1779683108820,30.53,77048.58,0.0,-0.90516,8e-05,12.08103]
[1779683113852,30.52,77049.05,0.0,-0.90515,8e-05,12.08224]
[1779683118423,30.52,77055.66,0.0,-0.90465,8e-05,12.13055]
[1779683122916,30.52,77062.3,0.0,-0.90414,8e-05,12.17925]
[1779683128493,30.52,77063.62,0.0,-0.90405,8e-05,12.18797]
[1779683133994,30.52,77063.03,0.0,-0.90413,8e-05,12.17861]
[1779683139035,30.52,77062.31,0.0,-0.9042,8e-05,12.17224]
[1779683145075,30.51,77061.94,0.0,-0.90424,8e-05,12.16834]
[1779683151117,30.51,77061.51,0.0,-0.90429,8e-05,12.16402]
[1779683156152,30.51,77061.51,0.0,-0.9043,8e-05,12.16307]
[1779683161188,30.51,77060.01,0.0,-0.90442,8e-05,12.15097]
[1779683166226,30.51,77062.53,0.0,-0.90424,8e-05,12.16874]
[1779683167229,30.51,77074.66,0.0,-0.90329,8e-05,12.25886]
[1779683168238,30.51,77080.48,0.0,-0.90284,8e-05,12.30195]
[1779683169244,30.51,77081.73,0.0,-0.90275,8e-05,12.31087]
[1779683174279,30.5,77082.06,0.0,-0.90274,8e-05,12.31125]
[1779683182336,30.5,77084.02,0.0,-0.90262,8e-05,12.32283]
[1779683188380,30.5,77081.73,0.0,-0.90282,8e-05,12.3035]
[1779683196435,30.49,77084.13,0.0,-0.90269,8e-05,12.31486]
[1779683198448,30.49,77089.25,0.0,-0.9023,8e-05,12.35247]
[1779683203484,30.49,77092.23,0.0,-0.90208,8e-05,12.37299]
[1779683208518,30.49,77093.06,0.0,-0.90203,8e-05,12.37738]
[1779683213554,30.48,77094.2,0.0,-0.90196,8e-05,12.38411]
[1779683219128,30.48,77095.68,0.0,-0.90187,8e-05,12.39304]
[1779683224631,30.48,77097.03,0.0,-0.90178,8e-05,12.40139]
[1779683229667,30.47,77102.44,0.0,-0.90137,8e-05,12.44019]
[1779683234701,30.47,77102.5,0.0,-0.90139,8e-05,12.4386]
[1779683239739,30.47,77098.35,0.0,-0.90174,8e-05,12.40543]
[1779683244773,30.47,77098.68,0.0,-0.90173,8e-05,12.40605]
[1779683247791,30.46,77092.41,0.0,-0.90224,8e-05,12.35793]
[1779683252827,30.46,77090.65,0.0,-0.90242,8e-05,12.33956]
[1779683257861,30.46,77085.78,0.0,-0.90282,8e-05,12.3018]
[1779683262897,30.46,77086.42,0.0,-0.90278,8e-05,12.30547]
[1779683267931,30.46,77086.01,0.0,-0.90283,8e-05,12.30123]
[1779683275988,30.45,77086.06,0.0,-0.90285,8e-05,12.29944]
[1779683281027,30.45,77085.86,0.0,-0.90288,8e-05,12.29673]
[1779683286061,30.45,77091.24,0.0,-0.90247,8e-05,12.33557]
[1779683293110,30.45,77092.75,0.0,-0.90237,8e-05,12.34484]
[1779683298145,30.45,77093.86,0.0,-0.9023,8e-05,12.35169]
[1779683308221,30.44,77094.86,0.0,-0.90225,8e-05,12.35623]
[1779683314263,30.44,77094.8,0.0,-0.9023,8e-05,12.35036]
[1779683320306,30.44,77095.36,0.0,-0.90227,8e-05,12.3529]
[1779683322319,30.44,77100.52,0.0,-0.90187,8e-05,12.39103]
[1779683327355,30.43,77106.08,0.0,-0.90145,8e-05,12.431]
[1779683332390,30.43,77108.85,0.0,-0.90125,8e-05,12.44968]
[1779683335411,30.43,77114.26,0.0,-0.90083,8e-05,12.48897]
[1779683340447,30.42,77110.14,0.0,-0.90119,8e-05,12.45533]
[1779683344475,30.42,77102.18,0.0,-0.90184,8e-05,12.3935]
[1779683346489,30.42,77098.59,0.0,-0.90214,8e-05,12.36571]
[1779683352531,30.42,77097.84,0.0,-0.90222,8e-05,12.35776]
[1779683360139,30.41,77097.62,0.0,-0.90227,8e-05,12.35309]
[1779683365622,30.41,77097.47,0.0,-0.90231,8e-05,12.3501]
[1779683370658,30.41,77096.67,0.0,-0.90239,8e-05,12.34226]
[1779683375692,30.4,77096.69,0.0,-0.90243,8e-05,12.33693]
[1779683381735,30.4,77097.46,0.0,-0.90239,8e-05,12.34056]
[1779683386769,30.4,77098.66,0.0,-0.90232,8e-05,12.34775]
[1779683391805,30.4,77100.75,0.0,-0.90217,8e-05,12.36149]
[1779683393818,30.39,77108.57,0.0,-0.90156,8e-05,12.41951]
[1779683394826,30.39,77109.92,0.0,-0.90146,8e-05,12.42919]
[1779683399862,30.39,77110.28,0.0,-0.90146,8e-05,12.42945]
[1779683404897,30.39,77110.87,0.0,-0.90143,8e-05,12.43147]
[1779683410488,30.38,77114.04,0.0,-0.90121,8e-05,12.45232]
[1779683415972,30.38,77113.95,0.0,-0.90125,8e-05,12.44904]
[1779683422014,30.37,77113.32,0.0,-0.90133,8e-05,12.44117]
[1779683427059,30.37,77112.76,0.0,-0.90141,8e-05,12.43437]
[1779683428061,30.37,77117.96,0.0,-0.901,8e-05,12.47307]
[1779683430639,30.37,77120.9,0.0,-0.90078,8e-05,12.49352]
[1779683435125,30.36,77127.12,0.0,-0.90034,8e-05,12.53376]
[1779683440708,30.36,77127.95,0.0,-0.9003,8e-05,12.53703]
[1779683447200,30.35,77130.95,0.0,-0.90011,8e-05,12.55546]
[1779683452238,30.35,77129.79,0.0,-0.90023,8e-05,12.54382]
[1779683457272,30.34,77131.16,0.0,-0.90015,8e-05,12.55135]
[1779683462307,30.34,77134.34,0.0,-0.89993,8e-05,12.57259]
[1779683465325,30.34,77139.45,0.0,-0.89953,8e-05,12.60944]
[1779683470917,30.33,77138.97,0.0,-0.89962,8e-05,12.60196]
[1779683476413,30.33,77141.55,0.0,-0.89944,8e-05,12.61831]
[1779683481448,30.32,77144.85,0.0,-0.89921,8e-05,12.63987]
[1779683485478,30.32,77152.21,0.0,-0.89863,8e-05,12.69459]
[1779683487493,30.32,77159.54,0.0,-0.89803,8e-05,12.74964]
[1779683489507,30.32,77152.64,0.0,-0.89861,8e-05,12.69622]
[1779683491058,30.32,77150.29,0.0,-0.89883,8e-05,12.6739]
[1779683496555,30.31,77151.49,0.0,-0.89875,8e-05,12.6813]
[1779683501593,30.31,77152.07,0.0,-0.89873,8e-05,12.68395]
[1779683504614,30.31,77145.69,0.0,-0.89926,8e-05,12.63445]
[1779683509649,30.31,77144.67,0.0,-0.89936,8e-05,12.625]
[1779683510656,30.31,77139.05,0.0,-0.89982,8e-05,12.58165]
[1779683511663,30.31,77139.06,0.0,-0.89982,8e-05,12.58157]
[1779683512670,30.31,77132.15,0.0,-0.90039,8e-05,12.52857]
[1779683513677,30.31,77130.6,0.0,-0.90052,8e-05,12.51631]
[1779683518713,30.3,77129.42,0.0,-0.90064,8e-05,12.50489]
[1779683523747,30.3,77130.11,0.0,-0.90061,8e-05,12.50778]
[1779683528781,30.29,77129.6,0.0,-0.90068,8e-05,12.50164]
[1779683533818,30.29,77116.55,0.0,-0.90175,8e-05,12.40079]
[1779683534824,30.29,77113.33,0.0,-0.90201,8e-05,12.37619]
[1779683539862,30.29,77105.84,0.0,-0.90262,8e-05,12.31838]
[1779683541875,30.29,77102.58,0.0,-0.90288,8e-05,12.29341]
[1779683546911,30.29,77101.33,0.0,-0.90299,8e-05,12.28277]
[1779683551947,30.29,77100.51,0.0,-0.90309,8e-05,12.27206]
[1779683556982,30.28,77094.94,0.0,-0.90355,8e-05,12.22904]
[1779683562017,30.28,77091.29,0.0,-0.90384,8e-05,12.20106]
[1779683567056,30.28,77089.67,0.0,-0.90397,8e-05,12.18837]
[1779683571083,30.28,77084.55,0.0,-0.90438,8e-05,12.14968]
[1779683576119,30.28,77085.4,0.0,-0.90431,8e-05,12.15584]
[1779683581692,30.28,77088.16,0.0,-0.9041,8e-05,12.17625]
[1779683587196,30.28,77089.14,0.0,-0.90403,8e-05,12.18324]
[1779683592233,30.28,77090.38,0.0,-0.90393,8e-05,12.19232]
[1779683597267,30.28,77096.1,0.0,-0.90348,8e-05,12.23495]
[1779683602302,30.28,77096.32,0.0,-0.90347,8e-05,12.23599]
[1779683607338,30.28,77096.12,0.0,-0.9035,8e-05,12.23385]
[1779683613380,30.28,77093.57,0.0,-0.90373,8e-05,12.21029]
[1779683618417,30.28,77093.76,0.0,-0.90372,8e-05,12.21121]
[1779683623450,30.28,77094.73,0.0,-0.90365,8e-05,12.21804]
[1779683629494,30.27,77094.58,0.0,-0.90367,8e-05,12.2163]
[1779683634527,30.27,77094.95,0.0,-0.90364,8e-05,12.21849]
[1779683639562,30.27,77095.54,0.0,-0.9036,8e-05,12.22229]
[1779683644596,30.27,77095.62,0.0,-0.90361,8e-05,12.22225]
[1779683646611,30.27,77089.15,0.0,-0.90412,8e-05,12.17346]
[1779683648625,30.27,77086.1,0.0,-0.90436,8e-05,12.15052]
[1779683654668,30.27,77079.71,0.0,-0.90486,8e-05,12.10278]
[1779683662724,30.27,77080.54,0.0,-0.90479,8e-05,12.1096]
[1779683667759,30.27,77079.43,0.0,-0.90487,8e-05,12.10167]
[1779683673817,30.27,77080.78,0.0,-0.90478,8e-05,12.10871]
[1779683678851,30.27,77084.14,0.0,-0.90451,8e-05,12.13431]
[1779683683887,30.28,77084.56,0.0,-0.90448,8e-05,12.13776]
[1779683690940,30.28,77084.66,0.0,-0.90447,8e-05,12.13886]
[1779683695975,30.28,77089.24,0.0,-0.90411,8e-05,12.17324]
[1779683701011,30.28,77091.47,0.0,-0.90393,8e-05,12.1898]
[1779683706044,30.28,77091.12,0.0,-0.90396,8e-05,12.18699]
[1779683711080,30.28,77093.77,0.0,-0.90375,8e-05,12.20671]
[1779683716115,30.27,77098.35,0.0,-0.9034,8e-05,12.2407]
[1779683721151,30.27,77094.65,0.0,-0.90369,8e-05,12.21248]
[1779683726186,30.27,77095.57,0.0,-0.90362,8e-05,12.21907]
[1779683731222,30.27,77097.21,0.0,-0.90352,8e-05,12.22731]
[1779683742819,30.27,77097.65,0.0,-0.9035,8e-05,12.22965]
[1779683749346,30.27,77097.35,0.0,-0.90353,8e-05,12.22692]
[1779683751361,30.27,77106.5,0.0,-0.90281,8e-05,12.29548]
[1779683755388,30.27,77110.78,0.0,-0.90248,8e-05,12.32691]
[1779683760424,30.27,77108.96,0.0,-0.90263,8e-05,12.31216]
[1779683765460,30.27,77106.1,0.0,-0.90287,8e-05,12.28962]
[1779683770494,30.27,77104.58,0.0,-0.903,8e-05,12.27719]
[1779683773029,30.26,77097.99,0.0,-0.90353,8e-05,12.22729]
[1779683778552,30.26,77096.76,0.0,-0.90363,8e-05,12.21731]
[1779683783587,30.26,77095.46,0.0,-0.90374,8e-05,12.20699]
[1779683788623,30.26,77096.67,0.0,-0.90365,8e-05,12.21543]
[1779683794665,30.26,77096.67,0.0,-0.90368,8e-05,12.21095]
[1779683799700,30.26,77096.28,0.0,-0.90372,8e-05,12.20736]
[1779683801714,30.26,77089.94,0.0,-0.90422,8e-05,12.15965]
[1779683806749,30.26,77090.33,0.0,-0.9042,8e-05,12.16234]
[1779683811785,30.26,77091.7,0.0,-0.90409,8e-05,12.17245]
[1779683819841,30.26,77091.81,0.0,-0.90408,8e-05,12.17304]
[1779683826892,30.26,77091.45,0.0,-0.90411,8e-05,12.17015]
[1779683831925,30.26,77091.45,0.0,-0.90411,8e-05,12.17005]
[1779683836960,30.26,77091.56,0.0,-0.90411,8e-05,12.1708]
[1779683841994,30.26,77093.53,0.0,-0.90395,8e-05,12.18557]
[1779683848038,30.26,77094.26,0.0,-0.90389,8e-05,12.19104]
[1779683853073,30.26,77095.71,0.0,-0.90381,8e-05,12.19818]
[1779683858109,30.26,77096.9,0.0,-0.90371,8e-05,12.20705]
[1779683863143,30.26,77097.32,0.0,-0.90368,8e-05,12.21013]
[1779683865157,30.26,77105.87,0.0,-0.903,8e-05,12.27434]
[1779683866164,30.26,77107.46,0.0,-0.90288,8e-05,12.28619]
[1779683871199,30.26,77107.01,0.0,-0.90292,8e-05,12.28211]
[1779683876233,30.26,77105.33,0.0,-0.90306,8e-05,12.26872]
[1779683881273,30.25,77104.11,0.0,-0.90317,8e-05,12.25862]
[1779683886304,30.25,77103.85,0.0,-0.9032,8e-05,12.25589]
[1779683888318,30.25,77098.76,0.0,-0.90361,8e-05,12.21735]
[1779683893353,30.25,77101.23,0.0,-0.90342,8e-05,12.23531]
[1779683900401,30.25,77100.64,0.0,-0.90347,8e-05,12.2299]
[1779683905436,30.25,77099.93,0.0,-0.90354,8e-05,12.2239]
[1779683910471,30.25,77099.96,0.0,-0.90354,8e-05,12.22345]
[1779683915507,30.25,77099.61,0.0,-0.9036,8e-05,12.21649]
[1779683921549,30.25,77100.54,0.0,-0.90354,8e-05,12.2226]
[1779683926585,30.25,77100.24,0.0,-0.90357,8e-05,12.21963]
[1779683931621,30.24,77099.66,0.0,-0.90362,8e-05,12.21457]
[1779683936657,30.24,77099.68,0.0,-0.90363,8e-05,12.21401]
[1779683941691,30.24,77101.0,0.0,-0.90353,8e-05,12.2232]
[1779683946727,30.24,77099.86,0.0,-0.90363,8e-05,12.21389]
[1779683951761,30.24,77095.61,0.0,-0.90397,8e-05,12.1813]
[1779683957803,30.24,77096.0,0.0,-0.90395,8e-05,12.18367]
[1779683962839,30.24,77097.56,0.0,-0.90383,8e-05,12.19489]
[1779683966868,30.24,77103.73,0.0,-0.90335,8e-05,12.24078]
[1779683970899,30.24,77109.4,0.0,-0.90291,8e-05,12.28264]
[1779683975934,30.24,77108.69,0.0,-0.903,8e-05,12.27239]
[1779683976944,30.23,77118.68,0.0,-0.90221,8e-05,12.34749]
[1779683977947,30.23,77127.28,0.0,-0.90152,8e-05,12.41215]
[1779683978954,30.23,77127.66,0.0,-0.9015,8e-05,12.41459]
[1779683984506,30.23,77128.89,0.0,-0.90141,8e-05,12.42312]
[1779683990031,30.23,77129.13,0.0,-0.90141,8e-05,12.42285]
[1779683995067,30.23,77085.57,0.0,-0.90489,8e-05,12.09284]
[1779683996075,30.23,77086.4,0.0,-0.90482,8e-05,12.09915]
[1779683997084,30.23,77092.04,0.0,-0.90438,8e-05,12.14151]
[1779683999104,30.23,77093.37,0.0,-0.90427,8e-05,12.15153]
[1779684004132,30.23,77095.95,0.0,-0.90407,8e-05,12.17057]
[1779684009169,30.22,77098.0,0.0,-0.90394,8e-05,12.18375]
[1779684014205,30.22,77098.16,0.0,-0.90394,8e-05,12.18309]
[1779684018230,30.22,77106.29,0.0,-0.9033,8e-05,12.24402]
[1779684020243,30.22,77106.54,0.0,-0.90329,8e-05,12.24561]
[1779684025279,30.22,77106.93,0.0,-0.90326,8e-05,12.24777]
[1779684030314,30.22,77108.68,0.0,-0.90313,8e-05,12.25998]
[1779684035349,30.22,77113.47,0.0,-0.90279,8e-05,12.2913]
[1779684041396,30.21,77113.14,0.0,-0.90283,8e-05,12.28725]
[1779684047432,30.21,77117.13,0.0,-0.90253,8e-05,12.31572]
[1779684052468,30.21,77122.11,0.0,-0.90215,8e-05,12.35197]
[1779684057503,30.21,77121.51,0.0,-0.90221,8e-05,12.34601]
[1779684064558,30.2,77122.89,0.0,-0.90212,8e-05,12.35463]
[1779684069587,30.2,77124.63,0.0,-0.902,8e-05,12.36653]
[1779684077186,30.2,77124.74,0.0,-0.90201,8e-05,12.36544]
[1779684082678,30.2,77125.78,0.0,-0.90194,8e-05,12.37216]
[1779684087713,30.2,77128.42,0.0,-0.90174,8e-05,12.39091]
[1779684094762,30.19,77130.35,0.0,-0.90163,8e-05,12.39986]
[1779684099797,30.19,77131.76,0.0,-0.90154,8e-05,12.40893]
[1779684104831,30.19,77131.41,0.0,-0.90158,8e-05,12.40497]
[1779684109868,30.19,77133.94,0.0,-0.90139,8e-05,12.42286]
[1779684115909,30.19,77136.49,0.0,-0.9012,8e-05,12.44041]
[1779684120943,30.18,77135.98,0.0,-0.90126,8e-05,12.43513]
[1779684125979,30.18,77140.18,0.0,-0.90094,8e-05,12.46543]
[1779684136049,30.18,77138.12,0.0,-0.90114,8e-05,12.44658]
[1779684141083,30.17,77138.68,0.0,-0.90111,8e-05,12.44926]
[1779684146118,30.17,77137.54,0.0,-0.90122,8e-05,12.43907]
[1779684157197,30.17,77136.17,0.0,-0.90139,8e-05,12.42171]
[1779684163239,30.16,77139.46,0.0,-0.90115,8e-05,12.44477]
[1779684169281,30.16,77138.99,0.0,-0.90121,8e-05,12.43925]
[1779684174317,30.16,77138.03,0.0,-0.9013,8e-05,12.43032]
[1779684179354,30.16,77141.72,0.0,-0.90102,8e-05,12.45669]
[1779684184406,30.15,77152.99,0.0,-0.90013,8e-05,12.54052]
[1779684185411,30.15,77154.58,0.0,-0.9,8e-05,12.55213]
[1779684189440,30.15,77161.85,0.0,-0.89944,8e-05,12.6054]
[1779684190445,30.15,77168.16,0.0,-0.89893,8e-05,12.65301]
[1779684191453,30.15,77173.19,0.0,-0.89852,8e-05,12.69094]
[1779684193467,30.15,77176.28,0.0,-0.89827,8e-05,12.71407]
[1779684196489,30.15,77179.23,0.0,-0.89804,8e-05,12.73573]
[1779684200516,30.15,77174.17,0.0,-0.89847,8e-05,12.69576]
[1779684202530,30.14,77168.89,0.0,-0.89891,8e-05,12.65484]
[1779684207565,30.14,77164.76,0.0,-0.89926,8e-05,12.62221]
[1779684212599,30.14,77166.32,0.0,-0.89916,8e-05,12.6295]
[1779684217635,30.14,77165.5,0.0,-0.89924,8e-05,12.62229]
[1779684223676,30.14,77163.8,0.0,-0.89939,8e-05,12.60818]
[1779684228716,30.14,77162.84,0.0,-0.89948,8e-05,12.59993]
[1779684229719,30.14,77154.92,0.0,-0.90013,8e-05,12.53886]
[1779684230726,30.14,77154.95,0.0,-0.90014,8e-05,12.53854]
[1779684235762,30.13,77155.47,0.0,-0.90011,8e-05,12.54155]
[1779684238782,30.13,77160.67,0.0,-0.89969,8e-05,12.58089]
[1779684243818,30.13,77161.67,0.0,-0.89963,8e-05,12.58592]
[1779684247844,30.13,77169.67,0.0,-0.899,8e-05,12.64546]
[1779684248853,30.13,77169.06,0.0,-0.89905,8e-05,12.64056]
[1779684253887,30.13,77170.47,0.0,-0.89895,8e-05,12.65002]
[1779684258925,30.12,77168.1,0.0,-0.89916,8e-05,12.63049]
[1779684263960,30.12,77166.95,0.0,-0.89927,8e-05,12.62009]
[1779684268995,30.12,77166.19,0.0,-0.89935,8e-05,12.61293]
[1779684274033,30.12,77162.6,0.0,-0.89968,8e-05,12.58049]
[1779684279067,30.12,77162.66,0.0,-0.89969,8e-05,12.57969]
[1779684285112,30.11,77162.57,0.0,-0.89971,8e-05,12.57746]
[1779684290684,30.11,77163.23,0.0,-0.89967,8e-05,12.58121]
[1779684296187,30.11,77167.19,0.0,-0.89937,8e-05,12.60971]
[1779684301222,30.11,77167.78,0.0,-0.89934,8e-05,12.61269]
[1779684306256,30.11,77160.31,0.0,-0.89996,8e-05,12.55442]
[1779684311292,30.1,77161.93,0.0,-0.89984,8e-05,12.56581]
[1779684312299,30.1,77167.86,0.0,-0.89936,8e-05,12.61094]
[1779684317334,30.1,77168.57,0.0,-0.89931,8e-05,12.61525]
[1779684318341,30.1,77183.49,0.0,-0.89808,8e-05,12.72938]
[1779684319348,30.1,77188.02,0.0,-0.89771,8e-05,12.76423]
[1779684324382,30.1,77188.94,0.0,-0.89763,8e-05,12.77135]
[1779684329418,30.1,77190.86,0.0,-0.89748,8e-05,12.785]
[1779684332439,30.1,77194.72,0.0,-0.8972,8e-05,12.80967]
[1779684337475,30.1,77191.5,0.0,-0.8975,8e-05,12.78267]
[1779684342510,30.09,77191.55,0.0,-0.89752,8e-05,12.78084]
[1779684344523,30.09,77199.7,0.0,-0.89684,8e-05,12.84346]
[1779684345529,30.09,77200.82,0.0,-0.89675,8e-05,12.85194]
[1779684346539,30.09,77194.87,0.0,-0.89725,8e-05,12.80596]
[1779684347545,30.09,77193.87,0.0,-0.89733,8e-05,12.79818]
[1779684354592,30.09,77187.83,0.0,-0.89785,8e-05,12.7498]
[1779684359629,30.09,77187.1,0.0,-0.89793,8e-05,12.74224]
[1779684365670,30.08,77186.94,0.0,-0.89797,8e-05,12.73881]
[1779684370705,30.08,77190.12,0.0,-0.89772,8e-05,12.7619]
[1779684375746,30.08,77192.36,0.0,-0.89756,8e-05,12.77717]
[1779684380776,30.08,77192.43,0.0,-0.89757,8e-05,12.77569]
[1779684385817,30.07,77192.86,0.0,-0.89756,8e-05,12.77697]
[1779684390850,30.07,77192.99,0.0,-0.89757,8e-05,12.77592]
[1779684395886,30.07,77196.76,0.0,-0.89731,8e-05,12.799]
[1779684398906,30.06,77206.44,0.0,-0.89651,8e-05,12.87261]
[1779684399915,30.06,77206.58,0.0,-0.8965,8e-05,12.87352]
[1779684404949,30.06,77207.22,0.0,-0.89646,8e-05,12.87757]
[1779684407970,30.06,77201.42,0.0,-0.89695,8e-05,12.83237]
[1779684408982,30.06,77196.12,0.0,-0.89739,8e-05,12.79142]
[1779684409983,30.06,77196.89,0.0,-0.89733,8e-05,12.79731]
[1779684416028,30.06,77194.98,0.0,-0.89749,8e-05,12.78239]
[1779684421605,30.06,77196.71,0.0,-0.89735,8e-05,12.79547]
[1779684427105,30.06,77194.84,0.0,-0.89751,8e-05,12.78079]
[1779684432138,30.06,77195.55,0.0,-0.89745,8e-05,12.78588]
[1779684437173,30.06,77196.6,0.0,-0.89737,8e-05,12.79353]
[1779684442209,30.06,77196.85,0.0,-0.89735,8e-05,12.79498]
[1779684447245,30.06,77205.85,0.0,-0.89661,8e-05,12.86368]
[1779684452279,30.06,77209.27,0.0,-0.89636,8e-05,12.8853]
[1779684457315,30.06,77212.96,0.0,-0.89607,8e-05,12.91269]
[1779684462350,30.05,77216.41,0.0,-0.89579,8e-05,12.938]
[1779684467384,30.05,77219.49,0.0,-0.89555,8e-05,12.9604]
[1779684472419,30.05,77222.08,0.0,-0.89535,8e-05,12.97898]
[1779684477454,30.05,77224.68,0.0,-0.89514,8e-05,12.99764]
[1779684482488,30.04,77224.17,0.0,-0.8952,8e-05,12.99222]
[1779684487525,30.04,77221.95,0.0,-0.8954,8e-05,12.97375]
[1779684492559,30.04,77218.56,0.0,-0.8957,8e-05,12.94648]
[1779684497595,30.04,77221.58,0.0,-0.89546,8e-05,12.9688]
[1779684502629,30.04,77219.39,0.0,-0.89566,8e-05,12.9507]
[1779684507664,30.04,77218.32,0.0,-0.89576,8e-05,12.94134]
[1779684512699,30.04,77216.9,0.0,-0.89591,8e-05,12.92561]
[1779684517734,30.03,77216.52,0.0,-0.89596,8e-05,12.92171]
[1779684522771,30.03,77215.59,0.0,-0.89604,8e-05,12.91359]
[1779684529820,30.03,77214.74,0.0,-0.89613,8e-05,12.90572]
[1779684534854,30.03,77207.3,0.0,-0.89676,8e-05,12.84734]
[1779684536879,30.03,77205.68,0.0,-0.8969,8e-05,12.83465]
[1779684541903,30.03,77205.86,0.0,-0.89689,8e-05,12.83564]
[1779684545932,30.03,77211.05,0.0,-0.89646,8e-05,12.87539]
[1779684550969,30.03,77214.14,0.0,-0.89621,8e-05,12.89867]
[1779684556001,30.03,77214.21,0.0,-0.89621,8e-05,12.89842]
[1779684561041,30.03,77211.09,0.0,-0.89648,8e-05,12.8736]
[1779684567081,30.02,77208.46,0.0,-0.89671,8e-05,12.85273]
[1779684572115,30.02,77208.73,0.0,-0.89671,8e-05,12.85065]
[1779684577150,30.02,77209.49,0.0,-0.89665,8e-05,12.85612]
[1779684582734,30.02,77209.88,0.0,-0.89663,8e-05,12.85864]
[1779684588227,30.02,77210.58,0.0,-0.89657,8e-05,12.86364]
[1779684593263,30.02,77209.82,0.0,-0.89664,8e-05,12.85736]
[1779684598307,30.02,77210.0,0.0,-0.89663,8e-05,12.85827]
[1779684603337,30.02,77207.54,0.0,-0.89684,8e-05,12.83899]
[1779684607365,30.02,77212.68,0.0,-0.89641,8e-05,12.87858]
[1779684608371,30.02,77219.53,0.0,-0.89584,8e-05,12.93132]
[1779684613407,30.02,77218.94,0.0,-0.8959,8e-05,12.9259]
[1779684618443,30.02,77217.57,0.0,-0.89602,8e-05,12.91448]
[1779684623477,30.02,77216.9,0.0,-0.89609,8e-05,12.90852]
[1779684629519,30.01,77215.71,0.0,-0.8962,8e-05,12.89847]
[1779684639589,30.01,77214.89,0.0,-0.89631,8e-05,12.88701]
[1779684644624,30.01,77211.25,0.0,-0.89662,8e-05,12.85826]
[1779684649661,30.01,77211.83,0.0,-0.89658,8e-05,12.86216]
[1779684655701,30.01,77210.43,0.0,-0.8967,8e-05,12.85051]
[1779684662758,30.01,77208.21,0.0,-0.8969,8e-05,12.83252]
[1779684666793,30.01,77230.96,0.0,-0.89499,8e-05,13.00826]
[1779684667794,30.01,77231.29,0.0,-0.89496,8e-05,13.01064]
[1779684668800,30.01,77233.06,0.0,-0.89482,8e-05,13.02401]
[1779684673841,30.0,77242.16,0.0,-0.89407,9e-05,13.09269]
[1779684675850,30.0,77250.91,0.0,-0.89333,9e-05,13.15983]
[1779684677866,30.0,77252.78,0.0,-0.89318,9e-05,13.17322]
[1779684682910,30.0,77252.9,0.0,-0.89321,9e-05,13.17111]
[1779684687936,29.99,77250.77,0.0,-0.89342,9e-05,13.15145]
[1779684691963,29.99,77245.31,0.0,-0.89394,9e-05,13.10287]
[1779684697000,29.99,77247.9,0.0,-0.89375,9e-05,13.12044]
[1779684702047,29.98,77252.13,0.0,-0.89342,9e-05,13.15066]
[1779684703046,29.98,77273.41,0.0,-0.89159,9e-05,13.3169]
[1779684704053,29.98,77286.81,0.0,-0.89042,9e-05,13.42166]
[1779684705060,29.98,77288.73,0.0,-0.89027,9e-05,13.43577]
[1779684707073,29.98,77282.55,0.0,-0.89082,9e-05,13.38564]
[1779684712110,29.98,77279.28,0.0,-0.89112,9e-05,13.35926]
[1779684714123,29.98,77274.18,0.0,-0.89156,9e-05,13.31906]
[1779684716137,29.98,77280.08,0.0,-0.89105,9e-05,13.36524]
[1779684720165,29.97,77284.13,0.0,-0.8907,9e-05,13.39655]
[1779684723193,29.97,77297.39,0.0,-0.88955,9e-05,13.50033]
[1779684724198,29.97,77312.75,0.0,-0.8882,9e-05,13.62119]
[1779684725208,29.97,77315.8,0.0,-0.88793,9e-05,13.64482]
[1779684728227,29.97,77321.07,0.0,-0.88748,9e-05,13.68501]
[1779684733273,29.97,77328.05,0.0,-0.88689,9e-05,13.73769]
[1779684736293,29.97,77330.23,0.0,-0.88671,9e-05,13.75384]
[1779684740321,29.96,77324.67,0.0,-0.88721,9e-05,13.70881]
[1779684745356,29.96,77332.82,0.0,-0.88651,9e-05,13.77106]
[1779684746364,29.96,77333.76,0.0,-0.88643,9e-05,13.7779]
[1779684750399,29.96,77324.24,0.0,-0.88731,9e-05,13.70003]
[1779684751409,29.96,77323.03,0.0,-0.88745,9e-05,13.68613]
[1779684756449,29.95,77323.73,0.0,-0.88742,9e-05,13.68923]
[1779684761480,29.95,77317.79,0.0,-0.88797,9e-05,13.63996]
[1779684762487,29.95,77307.7,0.0,-0.88887,9e-05,13.55983]
[1779684764020,29.95,77305.05,0.0,-0.88911,9e-05,13.53837]
[1779684767528,29.95,77339.39,0.0,-0.88606,9e-05,13.80957]
[1779684768530,29.95,77365.57,0.0,-0.8837,9e-05,14.0174]
[1779684769537,29.95,77378.21,0.0,-0.88254,9e-05,14.11823]
[1779684770544,29.94,77380.43,0.0,-0.88234,9e-05,14.13569]
[1779684776587,29.94,77381.68,0.0,-0.88225,9e-05,14.14343]
[1779684781622,29.94,77387.75,0.0,-0.88172,9e-05,14.19024]
[1779684786657,29.94,77388.69,0.0,-0.88165,9e-05,14.19598]
[1779684790684,29.93,77378.89,0.0,-0.88257,9e-05,14.11629]
[1779684795722,29.93,77357.0,0.0,-0.88458,9e-05,13.94025]
[1779684800756,29.93,77354.11,0.0,-0.88484,9e-05,13.91739]
[1779684805791,29.93,77354.01,0.0,-0.88486,9e-05,13.916]
[1779684810827,29.93,77351.2,0.0,-0.88513,9e-05,13.89192]
[1779684814382,29.93,77344.45,0.0,-0.88577,9e-05,13.83427]
[1779684819889,29.93,77341.16,0.0,-0.88605,9e-05,13.80904]
[1779684821903,29.93,77336.26,0.0,-0.88649,9e-05,13.77056]
[1779684826939,29.93,77337.41,0.0,-0.88639,9e-05,13.77943]
[1779684831973,29.93,77336.1,0.0,-0.88651,9e-05,13.76854]
[1779684837009,29.93,77330.28,0.0,-0.88704,9e-05,13.72216]
[1779684840030,29.93,77327.03,0.0,-0.88733,9e-05,13.69571]
[1779684845064,29.93,77328.18,0.0,-0.88724,9e-05,13.70387]
[1779684850100,29.93,77325.51,0.0,-0.88749,9e-05,13.68183]
[1779684855137,29.92,77331.21,0.0,-0.887,9e-05,13.72573]
[1779684860184,29.92,77331.45,0.0,-0.887,9e-05,13.72573]
[1779684861180,29.92,77319.54,0.0,-0.88806,9e-05,13.63095]
[1779684862186,29.92,77314.23,0.0,-0.88853,9e-05,13.58903]
[1779684863193,29.92,77315.57,0.0,-0.88841,9e-05,13.59979]
[1779684870243,29.92,77316.93,0.0,-0.88831,9e-05,13.609]
[1779684871251,29.92,77321.94,0.0,-0.88789,9e-05,13.64463]
[1779684873263,29.92,77322.71,0.0,-0.88782,9e-05,13.65087]
[1779684878306,29.92,77323.34,0.0,-0.88776,9e-05,13.65621]
[1779684885356,29.92,77323.17,0.0,-0.8878,9e-05,13.65283]
[1779684890390,29.91,77323.51,0.0,-0.88779,9e-05,13.65408]
[1779684895426,29.91,77323.38,0.0,-0.88782,9e-05,13.65161]
[1779684900462,29.91,77322.59,0.0,-0.8879,9e-05,13.64394]
[1779684905495,29.91,77324.73,0.0,-0.88773,9e-05,13.65954]
[1779684912544,29.91,77323.25,0.0,-0.88788,9e-05,13.64609]
[1779684917580,29.9,77321.09,0.0,-0.88808,9e-05,13.62791]
[1779684922614,29.9,77318.75,0.0,-0.8883,9e-05,13.60843]
[1779684927655,29.9,77316.94,0.0,-0.88847,9e-05,13.59313]
[1779684932688,29.9,77315.34,0.0,-0.88865,9e-05,13.57595]
[1779684937728,29.9,77315.26,0.0,-0.88867,9e-05,13.57469]
[1779684942770,29.9,77311.88,0.0,-0.88898,9e-05,13.54705]
[1779684947805,29.9,77310.5,0.0,-0.88911,9e-05,13.53537]
[1779684952842,29.9,77312.83,0.0,-0.88891,9e-05,13.55294]
[1779684953850,29.9,77327.71,0.0,-0.88759,9e-05,13.67041]
[1779684958884,29.89,77325.07,0.0,-0.88785,9e-05,13.64788]
[1779684963918,29.89,77326.47,0.0,-0.88774,9e-05,13.65733]
[1779684968954,29.89,77331.69,0.0,-0.88729,9e-05,13.69702]
[1779684973989,29.89,77329.27,0.0,-0.88753,9e-05,13.6761]
[1779684979024,29.88,77329.93,0.0,-0.88749,9e-05,13.67961]
[1779684984059,29.88,77330.84,0.0,-0.88743,9e-05,13.68512]
[1779684989093,29.88,77327.31,0.0,-0.88776,9e-05,13.65564]
[1779684994129,29.88,77327.28,0.0,-0.88781,9e-05,13.65021]
[1779684999164,29.87,77328.34,0.0,-0.88773,9e-05,13.65725]
[1779685002189,29.87,77320.17,0.0,-0.88846,9e-05,13.59166]
[1779685003194,29.87,77317.45,0.0,-0.88871,9e-05,13.56994]
[1779685008229,29.87,77315.34,0.0,-0.8889,9e-05,13.55251]
[1779685013265,29.87,77310.94,0.0,-0.8893,9e-05,13.51687]
[1779685018299,29.87,77311.08,0.0,-0.8893,9e-05,13.51708]
[1779685024343,29.87,77309.67,0.0,-0.88944,9e-05,13.50483]
[1779685028370,29.87,77315.62,0.0,-0.88892,9e-05,13.55113]
[1779685030384,29.87,77320.51,0.0,-0.88849,9e-05,13.58931]
[1779685035418,29.86,77323.29,0.0,-0.88826,9e-05,13.60976]
[1779685040454,29.86,77323.89,0.0,-0.88823,9e-05,13.6129]
[1779685045489,29.86,77323.72,0.0,-0.88826,9e-05,13.61001]
[1779685050525,29.86,77327.44,0.0,-0.88795,9e-05,13.63792]
[1779685055559,29.86,77332.22,0.0,-0.88756,9e-05,13.67123]
[1779685059590,29.86,77333.93,0.0,-0.8874,9e-05,13.68517]
[1779685064626,29.86,77337.21,0.0,-0.88709,9e-05,13.71294]
[1779685069661,29.86,77335.77,0.0,-0.8872,9e-05,13.7031]
[1779685074695,29.86,77335.41,0.0,-0.88721,9e-05,13.70189]
[1779685077718,29.86,77341.73,0.0,-0.88663,9e-05,13.75303]
[1779685082753,29.87,77331.58,0.0,-0.88753,9e-05,13.67361]
[1779685083758,29.87,77329.48,0.0,-0.88771,9e-05,13.65733]
[1779685087789,29.87,77322.68,0.0,-0.8883,9e-05,13.60444]
[1779685092824,29.87,77327.24,0.0,-0.88791,9e-05,13.63933]
[1779685096364,29.87,77322.18,0.0,-0.88837,9e-05,13.59857]
[1779685101887,29.86,77322.19,0.0,-0.88838,9e-05,13.59737]
[1779685107928,29.86,77323.31,0.0,-0.88829,9e-05,13.60581]
[1779685112964,29.86,77325.68,0.0,-0.88811,9e-05,13.62053]
[1779685117999,29.86,77329.16,0.0,-0.8878,9e-05,13.64808]
[1779685123033,29.86,77330.26,0.0,-0.88769,9e-05,13.65758]
[1779685128069,29.87,77330.66,0.0,-0.88763,9e-05,13.66331]
[1779685133104,29.87,77331.33,0.0,-0.88754,9e-05,13.67115]
[1779685138139,29.87,77330.69,0.0,-0.88758,9e-05,13.6675]
[1779685143176,29.87,77329.78,0.0,-0.88767,9e-05,13.65949]
[1779685148208,29.87,77330.08,0.0,-0.88766,9e-05,13.66073]
[1779685153244,29.87,77331.15,0.0,-0.88757,9e-05,13.66813]
[1779685156264,29.87,77344.51,0.0,-0.88638,9e-05,13.77367]
[1779685157274,29.87,77340.58,0.0,-0.88673,9e-05,13.74246]
[1779685159286,29.87,77337.61,0.0,-0.887,9e-05,13.71906]
[1779685164321,29.87,77340.68,0.0,-0.8867,9e-05,13.74533]
[1779685167343,29.87,77344.31,0.0,-0.88636,9e-05,13.77537]
[1779685173384,29.88,77348.39,0.0,-0.886,9e-05,13.80592]
[1779685176405,29.88,77341.09,0.0,-0.88664,9e-05,13.74887]
[1779685181440,29.88,77338.66,0.0,-0.88684,9e-05,13.73156]
[1779685187000,29.88,77337.73,0.0,-0.8869,9e-05,13.72642]
[1779685192518,29.89,77336.19,0.0,-0.88701,9e-05,13.71602]
[1779685197553,29.89,77328.25,0.0,-0.8877,9e-05,13.65485]
[1779685199569,29.89,77327.04,0.0,-0.8878,9e-05,13.64611]
[1779685201583,29.89,77332.68,0.0,-0.88729,9e-05,13.69167]
[1779685204612,29.89,77313.76,0.0,-0.88896,9e-05,13.54286]
[1779685205619,29.89,77310.27,0.0,-0.88926,9e-05,13.51583]
[1779685208641,29.9,77319.02,0.0,-0.88847,9e-05,13.58678]
[1779685209647,29.9,77320.99,0.0,-0.88828,9e-05,13.60287]
[1779685214681,29.9,77322.99,0.0,-0.88808,9e-05,13.62095]
[1779685219717,29.9,77318.16,0.0,-0.88849,9e-05,13.58491]
[1779685220726,29.9,77317.29,0.0,-0.88856,9e-05,13.57853]
[1779685225759,29.91,77313.88,0.0,-0.88885,9e-05,13.55274]
[1779685230793,29.91,77308.0,0.0,-0.88937,9e-05,13.50625]
[1779685233815,29.9,77297.9,0.0,-0.89028,9e-05,13.42238]
[1779685234824,29.9,77294.66,0.0,-0.89057,9e-05,13.39683]
[1779685236836,29.9,77292.82,0.0,-0.89073,9e-05,13.38239]
[1779685241873,29.91,77294.76,0.0,-0.89056,9e-05,13.39787]
[1779685246907,29.91,77301.36,0.0,-0.88998,9e-05,13.45016]
[1779685247914,29.91,77297.49,0.0,-0.89032,9e-05,13.41962]
[1779685252948,29.91,77300.58,0.0,-0.89004,9e-05,13.44405]
[1779685253957,29.91,77300.06,0.0,-0.89009,9e-05,13.43989]
[1779685258992,29.91,77295.26,0.0,-0.89051,9e-05,13.40182]
[1779685264029,29.91,77293.19,0.0,-0.8907,9e-05,13.38539]
[1779685269063,29.9,77292.5,0.0,-0.89076,9e-05,13.3799]
[1779685274098,29.9,77294.22,0.0,-0.89061,9e-05,13.39342]
[1779685279133,29.9,77290.76,0.0,-0.89091,9e-05,13.3662]
[1779685284167,29.9,77293.08,0.0,-0.89071,9e-05,13.38442]
[1779685289203,29.9,77290.01,0.0,-0.89098,9e-05,13.36016]
[1779685294245,29.9,77287.45,0.0,-0.89123,9e-05,13.33628]
[1779685295759,29.9,77303.03,0.0,-0.88986,9e-05,13.45889]
[1779685297264,29.9,77305.19,0.0,-0.88967,9e-05,13.476]
[1779685302299,29.91,77307.79,0.0,-0.88943,9e-05,13.49757]
[1779685307334,29.91,77306.69,0.0,-0.88951,9e-05,13.49007]
[1779685311361,29.91,77299.37,0.0,-0.89016,9e-05,13.43174]
[1779685316402,29.91,77297.09,0.0,-0.89037,9e-05,13.4134]
[1779685321439,29.91,77295.53,0.0,-0.89051,9e-05,13.40086]
[1779685325465,29.91,77290.0,0.0,-0.89099,9e-05,13.35722]
[1779685330501,29.91,77289.83,0.0,-0.89101,9e-05,13.35606]
[1779685335536,29.91,77293.65,0.0,-0.89067,9e-05,13.38637]
[1779685340575,29.91,77292.57,0.0,-0.89076,9e-05,13.37813]
[1779685345612,29.91,77290.73,0.0,-0.89092,9e-05,13.36418]
[1779685348634,29.91,77284.28,0.0,-0.89147,9e-05,13.31391]
[1779685349641,29.91,77278.54,0.0,-0.89197,9e-05,13.26905]
[1779685351655,29.91,77277.59,0.0,-0.89207,9e-05,13.25872]
[1779685356691,29.91,77274.37,0.0,-0.89233,9e-05,13.23503]
[1779685361725,29.91,77273.81,0.0,-0.89236,9e-05,13.23227]
[1779685366761,29.92,77272.52,0.0,-0.89245,9e-05,13.22375]
[1779685369781,29.92,77284.61,0.0,-0.8914,9e-05,13.31922]
[1779685370789,29.92,77290.76,0.0,-0.89086,9e-05,13.36788]
[1779685375824,29.92,77293.28,0.0,-0.89063,9e-05,13.38821]
[1779685380861,29.92,77293.4,0.0,-0.89061,9e-05,13.38975]
[1779685386432,29.92,77294.52,0.0,-0.89051,9e-05,13.39906]
[1779685389938,29.92,77290.65,0.0,-0.89084,9e-05,13.36909]
[1779685394972,29.92,77289.22,0.0,-0.89096,9e-05,13.35891]
[1779685400013,29.92,77288.76,0.0,-0.89098,9e-05,13.3564]
[1779685405044,29.93,77284.91,0.0,-0.8913,9e-05,13.32745]
[1779685410079,29.93,77278.55,0.0,-0.89184,9e-05,13.2789]
[1779685415113,29.93,77273.97,0.0,-0.89225,9e-05,13.24085]
[1779685419142,29.93,77268.82,0.0,-0.89268,9e-05,13.20187]
[1779685425198,29.94,77267.62,0.0,-0.89276,9e-05,13.19452]
[1779685430223,29.94,77265.85,0.0,-0.89289,9e-05,13.18228]
[1779685436784,29.94,77263.37,0.0,-0.89308,9e-05,13.16515]
[1779685441300,29.94,77257.5,0.0,-0.89357,9e-05,13.12064]
[1779685446854,29.95,77256.17,0.0,-0.89366,9e-05,13.11237]
[1779685453383,29.95,77257.98,0.0,-0.89348,9e-05,13.12853]
[1779685459425,29.95,77256.15,0.0,-0.89362,9e-05,13.11617]
[1779685464460,29.95,77260.99,0.0,-0.89318,9e-05,13.15541]
[1779685467001,29.96,77253.5,0.0,-0.89382,9e-05,13.09784]
[1779685471511,29.96,77264.07,0.0,-0.89292,9e-05,13.17782]
[1779685477072,29.96,77266.71,0.0,-0.89268,9e-05,13.19955]
[1779685482592,29.96,77269.16,0.0,-0.89246,9e-05,13.21964]
[1779685487627,29.96,77269.61,0.0,-0.89241,9e-05,13.22399]
[1779685492659,29.96,77265.89,0.0,-0.89272,9e-05,13.19579]
[1779685497696,29.96,77268.81,0.0,-0.89246,9e-05,13.21964]
[1779685502730,29.97,77269.11,0.0,-0.89242,9e-05,13.22291]
[1779685507766,29.97,77267.62,0.0,-0.89254,9e-05,13.21219]
[1779685512803,29.97,77267.72,0.0,-0.89252,9e-05,13.2142]
[1779685519851,29.97,77267.61,0.0,-0.89251,9e-05,13.21478]
[1779685524886,29.97,77267.15,0.0,-0.89254,9e-05,13.21228]
[1779685529921,29.97,77267.8,0.0,-0.89247,9e-05,13.21843]
[1779685534956,29.97,77268.8,0.0,-0.8924,9e-05,13.22345]
[1779685539991,29.98,77268.72,0.0,-0.8924,9e-05,13.22385]
[1779685547046,29.98,77269.52,0.0,-0.89231,9e-05,13.23148]
[1779685552081,29.98,77268.56,0.0,-0.89238,9e-05,13.22504]
[1779685557115,29.98,77268.73,0.0,-0.89235,9e-05,13.22748]
[1779685566179,29.98,77268.69,0.0,-0.89233,9e-05,13.22928]
[1779685571214,29.99,77264.57,0.0,-0.89267,9e-05,13.19842]
[1779685576249,29.99,77265.1,0.0,-0.89261,9e-05,13.20391]
[1779685581284,29.99,77260.04,0.0,-0.89303,9e-05,13.16591]
[1779685583298,29.99,77267.23,0.0,-0.89241,9e-05,13.22261]
[1779685588333,29.99,77268.54,0.0,-0.89228,9e-05,13.2339]
[1779685593367,29.99,77264.79,0.0,-0.89262,9e-05,13.20212]
[1779685598402,30.0,77263.62,0.0,-0.8927,9e-05,13.19438]
[1779685603438,30.0,77263.03,0.0,-0.89274,9e-05,13.19118]
[1779685609480,30.0,77261.43,0.0,-0.89285,9e-05,13.1805]
[1779685614514,30.0,77260.52,0.0,-0.89292,9e-05,13.17489]
[1779685619549,30.01,77259.92,0.0,-0.89295,9e-05,13.17174]
[1779685624585,30.01,77257.72,0.0,-0.89312,9e-05,13.15606]
[1779685629619,30.01,77257.01,0.0,-0.89317,9e-05,13.15193]
[1779685634655,30.01,77255.92,0.0,-0.89324,9e-05,13.14483]
[1779685640696,30.01,77254.41,0.0,-0.89336,9e-05,13.13472]
[1779685646738,30.02,77252.14,0.0,-0.89353,9e-05,13.11873]
[1779685651774,30.02,77251.88,0.0,-0.89356,9e-05,13.11435]
[1779685655803,30.02,77300.38,0.0,-0.88934,9e-05,13.49491]
[1779685656811,30.02,77330.36,0.0,-0.88665,9e-05,13.73436]
[1779685657817,30.02,77335.97,0.0,-0.88614,9e-05,13.77893]
[1779685658825,30.02,77336.73,0.0,-0.88607,9e-05,13.78504]
[1779685662851,30.03,77345.4,0.0,-0.88529,9e-05,13.85413]
[1779685663861,30.03,77350.83,0.0,-0.8848,9e-05,13.89723]
[1779685664866,30.03,77351.01,0.0,-0.88478,9e-05,13.89859]
[1779685669903,30.02,77344.37,0.0,-0.88539,9e-05,13.8455]
[1779685670910,30.02,77333.97,0.0,-0.88632,9e-05,13.7631]
[1779685671915,30.02,77333.85,0.0,-0.88633,9e-05,13.76229]
[1779685676950,30.03,77332.89,0.0,-0.88641,9e-05,13.75548]
[1779685681987,30.03,77328.38,0.0,-0.8868,9e-05,13.72067]
[1779685682994,30.03,77324.29,0.0,-0.88716,9e-05,13.68858]
[1779685686016,30.03,77333.41,0.0,-0.88634,9e-05,13.76156]
[1779685688032,30.03,77327.83,0.0,-0.88683,9e-05,13.71784]
[1779685690064,30.03,77334.57,0.0,-0.88622,9e-05,13.77174]
[1779685692065,30.03,77337.75,0.0,-0.88593,9e-05,13.79735]
[1779685697098,30.03,77336.59,0.0,-0.88602,9e-05,13.78925]
[1779685702134,30.03,77342.25,0.0,-0.8855,9e-05,13.83525]
[1779685704147,30.03,77343.43,0.0,-0.88539,9e-05,13.84491]
[1779685709181,30.04,77341.04,0.0,-0.8856,9e-05,13.82675]
[1779685713211,30.04,77347.67,0.0,-0.88502,9e-05,13.87621]
[1779685714230,30.04,77349.11,0.0,-0.88489,9e-05,13.88775]
[1779685715231,30.04,77374.88,0.0,-0.88254,9e-05,14.09277]
[1779685716233,30.04,77387.31,0.0,-0.8814,9e-05,14.19154]
[1779685721266,30.03,77388.26,0.0,-0.88133,9e-05,14.19768]
[1779685726301,30.03,77389.06,0.0,-0.88128,9e-05,14.2023]
[1779685731337,30.03,77390.92,0.0,-0.88113,9e-05,14.21537]
[1779685733351,30.03,77385.23,0.0,-0.88166,9e-05,14.16921]
[1779685736371,30.03,77377.83,0.0,-0.88235,9e-05,14.10923]
[1779685738385,30.03,77374.36,0.0,-0.88268,9e-05,14.08109]
[1779685743420,30.02,77368.47,0.0,-0.88323,9e-05,14.03318]
[1779685746442,30.02,77362.57,0.0,-0.88377,9e-05,13.98579]
[1779685747448,30.02,77361.58,0.0,-0.88386,9e-05,13.97783]
[1779685750469,30.02,77355.87,0.0,-0.88438,9e-05,13.9323]
[1779685754497,30.02,77361.21,0.0,-0.8839,9e-05,13.97482]
[1779685757524,30.02,77349.57,0.0,-0.88495,9e-05,13.88233]
[1779685762563,30.02,77344.58,0.0,-0.8854,9e-05,13.84322]
[1779685765581,30.03,77337.36,0.0,-0.88604,9e-05,13.78651]
[1779685766588,30.03,77334.0,0.0,-0.88634,9e-05,13.76016]
[1779685770618,30.03,77327.52,0.0,-0.88691,9e-05,13.71009]
[1779685773638,30.03,77321.51,0.0,-0.88745,9e-05,13.65991]
[1779685779244,30.03,77321.26,0.0,-0.88745,9e-05,13.66049]
[1779685780688,30.03,77326.42,0.0,-0.88698,9e-05,13.70168]
[1779685781694,30.03,77322.26,0.0,-0.88735,9e-05,13.66916]
[1779685786729,30.04,77322.74,0.0,-0.88728,9e-05,13.67493]
[1779685791765,30.04,77327.57,0.0,-0.88683,9e-05,13.715]
[1779685794785,30.04,77332.05,0.0,-0.88642,9e-05,13.75137]
[1779685797807,30.04,77336.88,0.0,-0.88598,9e-05,13.79033]
[1779685802842,30.04,77335.34,0.0,-0.8861,9e-05,13.77915]
[1779685807876,30.04,77334.89,0.0,-0.88613,9e-05,13.77659]
[1779685815934,30.05,77335.29,0.0,-0.88608,9e-05,13.78131]
[1779685820969,30.05,77333.71,0.0,-0.88621,9e-05,13.76989]
[1779685826004,30.05,77333.75,0.0,-0.88619,9e-05,13.77164]
[1779685831041,30.05,77334.5,0.0,-0.88614,9e-05,13.77473]
[1779685833056,30.05,77340.18,0.0,-0.88562,9e-05,13.82019]
[1779685838092,30.05,77340.53,0.0,-0.88557,9e-05,13.82411]
[1779685843127,30.06,77341.89,0.0,-0.88544,9e-05,13.83579]
[1779685849736,30.06,77342.27,0.0,-0.8854,9e-05,13.83986]
[1779685855211,30.06,77344.43,0.0,-0.88519,9e-05,13.85801]
[1779685860246,30.06,77346.08,0.0,-0.88503,9e-05,13.87177]
[1779685865289,30.06,77341.63,0.0,-0.88543,9e-05,13.83713]
[1779685867295,30.06,77341.19,0.0,-0.88546,9e-05,13.83401]
[1779685872329,30.06,77338.85,0.0,-0.88566,9e-05,13.81646]
[1779685877365,30.06,77339.7,0.0,-0.88557,9e-05,13.82427]
[1779685882400,30.07,77340.0,0.0,-0.88553,9e-05,13.82769]
[1779685887436,30.07,77338.3,0.0,-0.88567,9e-05,13.8152]
[1779685892471,30.07,77338.44,0.0,-0.88568,9e-05,13.81323]
[1779685897506,30.07,77336.81,0.0,-0.88582,9e-05,13.80101]
[1779685902542,30.07,77336.06,0.0,-0.88588,9e-05,13.79575]
[1779685904555,30.07,77330.45,0.0,-0.88638,9e-05,13.75173]
[1779685909589,30.07,77329.93,0.0,-0.88641,9e-05,13.74855]
[1779685914624,30.07,77329.62,0.0,-0.88643,9e-05,13.74698]
[1779685920234,30.08,77329.36,0.0,-0.88644,9e-05,13.74581]
[1779685925701,30.08,77328.21,0.0,-0.88653,9e-05,13.73774]
[1779685930740,30.08,77332.01,0.0,-0.88618,9e-05,13.76851]
[1779685931747,30.08,77326.26,0.0,-0.8867,9e-05,13.72326]
[1779685936782,30.08,77322.79,0.0,-0.887,9e-05,13.69688]
[1779685941821,30.08,77311.51,0.0,-0.88799,9e-05,13.60878]
[1779685946855,30.08,77308.72,0.0,-0.88823,9e-05,13.58704]
[1779685952901,30.08,77308.27,0.0,-0.88832,9e-05,13.57806]
[1779685954911,30.08,77316.32,0.0,-0.88761,9e-05,13.64061]
[1779685960515,30.08,77319.44,0.0,-0.88732,9e-05,13.6664]
[1779685965988,30.08,77319.1,0.0,-0.88734,9e-05,13.66506]
[1779685971023,30.08,77318.67,0.0,-0.88736,9e-05,13.663]
[1779685976090,30.09,77318.86,0.0,-0.88733,9e-05,13.66587]
[1779685981125,30.09,77323.36,0.0,-0.88691,9e-05,13.70263]
[1779685987168,30.09,77323.74,0.0,-0.88686,9e-05,13.70698]
[1779685992204,30.09,77324.11,0.0,-0.88682,9e-05,13.71099]
[1779685997242,30.09,77323.17,0.0,-0.88689,9e-05,13.70465]
[1779686002274,30.09,77318.92,0.0,-0.88727,9e-05,13.67115]
[1779686007308,30.09,77318.31,0.0,-0.88734,9e-05,13.66464]
[1779686013350,30.09,77319.66,0.0,-0.88727,9e-05,13.66985]
[1779686018385,30.09,77320.28,0.0,-0.88721,9e-05,13.6744]
[1779686023420,30.09,77320.85,0.0,-0.88717,9e-05,13.67856]
[1779686028455,30.09,77320.93,0.0,-0.88716,9e-05,13.67885]
[1779686033491,30.09,77316.26,0.0,-0.88758,9e-05,13.64185]
[1779686038526,30.09,77320.47,0.0,-0.88721,9e-05,13.67494]
[1779686046582,30.08,77321.58,0.0,-0.88715,9e-05,13.68031]
[1779686051616,30.08,77324.55,0.0,-0.8869,9e-05,13.7025]
[1779686056651,30.08,77324.29,0.0,-0.88694,9e-05,13.69879]
[1779686061686,30.07,77325.26,0.0,-0.88687,9e-05,13.70515]
[1779686066747,30.07,77356.96,0.0,-0.88403,9e-05,13.95489]
[1779686067757,30.07,77363.93,0.0,-0.8834,9e-05,14.01025]
[1779686068761,30.07,77363.61,0.0,-0.88343,9e-05,14.00748]
[1779686073797,30.07,77362.48,0.0,-0.88356,9e-05,13.99407]
[1779686078829,30.07,77358.18,0.0,-0.88396,9e-05,13.95948]
[1779686083864,30.07,77357.4,0.0,-0.88403,9e-05,13.953]
[1779686091456,30.07,77357.46,0.0,-0.88403,9e-05,13.95323]
[1779686096955,30.07,77359.22,0.0,-0.88387,9e-05,13.96703]
[1779686101990,30.07,77359.11,0.0,-0.88389,9e-05,13.96596]
[1779686106018,30.07,77364.7,0.0,-0.88338,9e-05,14.01015]
[1779686108033,30.07,77369.93,0.0,-0.88291,9e-05,14.05146]
[1779686110048,30.07,77358.56,0.0,-0.88394,9e-05,13.96088]
[1779686111596,30.07,77353.41,0.0,-0.88441,9e-05,13.92001]
[1779686117097,30.07,77355.48,0.0,-0.88422,9e-05,13.93662]
[1779686122132,30.07,77354.14,0.0,-0.88434,9e-05,13.92614]
[1779686127167,30.07,77353.3,0.0,-0.88441,9e-05,13.91985]
[1779686132202,30.07,77350.05,0.0,-0.88473,9e-05,13.89088]
[1779686137237,30.07,77349.4,0.0,-0.88478,9e-05,13.88645]
[1779686142272,30.07,77348.15,0.0,-0.88488,9e-05,13.87727]
[1779686147308,30.07,77348.81,0.0,-0.88481,9e-05,13.88317]
[1779686149322,30.07,77342.66,0.0,-0.88537,9e-05,13.83468]
[1779686150331,30.07,77342.29,0.0,-0.8854,9e-05,13.83195]
[1779686154356,30.08,77337.1,0.0,-0.88585,9e-05,13.79172]
[1779686159393,30.08,77334.87,0.0,-0.88604,9e-05,13.77523]
[1779686164427,30.08,77336.72,0.0,-0.88586,9e-05,13.79099]
[1779686169462,30.08,77336.32,0.0,-0.88589,9e-05,13.78879]
[1779686174497,30.08,77340.45,0.0,-0.88551,9e-05,13.82225]
[1779686179532,30.08,77342.04,0.0,-0.88536,9e-05,13.83549]
[1779686184567,30.08,77342.9,0.0,-0.88527,9e-05,13.84292]
[1779686190608,30.08,77343.08,0.0,-0.88525,9e-05,13.84515]
[1779686195644,30.09,77341.04,0.0,-0.88545,9e-05,13.82596]
[1779686201686,30.09,77341.11,0.0,-0.88543,9e-05,13.82759]
[1779686206721,30.09,77337.58,0.0,-0.88573,9e-05,13.80072]
[1779686212304,30.09,77336.85,0.0,-0.88579,9e-05,13.79582]
[1779686217799,30.09,77338.89,0.0,-0.88559,9e-05,13.81297]
[1779686220819,30.09,77357.12,0.0,-0.88394,9e-05,13.95775]
[1779686221829,30.09,77371.04,0.0,-0.88267,9e-05,14.06816]
[1779686223840,30.09,77363.88,0.0,-0.88333,9e-05,14.01091]
[1779686224847,30.09,77357.43,0.0,-0.88392,9e-05,13.95962]
[1779686230889,30.09,77357.4,0.0,-0.88393,9e-05,13.95912]
[1779686236931,30.09,77354.2,0.0,-0.88422,9e-05,13.93353]
[1779686242523,30.09,77354.5,0.0,-0.88419,9e-05,13.93577]
[1779686243979,30.09,77348.27,0.0,-0.88476,9e-05,13.88641]
[1779686249019,30.09,77350.09,0.0,-0.88459,9e-05,13.90105]
[1779686252603,30.09,77357.04,0.0,-0.88399,9e-05,13.95233]
[1779686258085,30.09,77366.59,0.0,-0.88312,9e-05,14.02788]
[1779686259095,30.09,77367.27,0.0,-0.88306,9e-05,14.033]
[1779686264122,30.09,77363.7,0.0,-0.88339,9e-05,14.00399]
[1779686269162,30.09,77366.73,0.0,-0.88313,9e-05,14.02742]
[1779686274194,30.09,77365.59,0.0,-0.88324,9e-05,14.0177]
[1779686279229,30.09,77365.67,0.0,-0.88324,9e-05,14.01757]
[1779686284263,30.08,77380.29,0.0,-0.88191,9e-05,14.13299]
[1779686290311,30.09,77377.79,0.0,-0.88213,9e-05,14.11406]
[1779686292884,30.09,77383.71,0.0,-0.88157,9e-05,14.16224]
[1779686298362,30.09,77380.57,0.0,-0.88184,9e-05,14.13879]
[1779686303397,30.09,77379.37,0.0,-0.88194,9e-05,14.13079]
[1779686308433,30.09,77382.14,0.0,-0.88166,9e-05,14.15434]
[1779686313467,30.09,77380.8,0.0,-0.88181,9e-05,14.14024]
[1779686315481,30.1,77388.06,0.0,-0.88113,9e-05,14.19871]
[1779686320517,30.1,77386.99,0.0,-0.88121,9e-05,14.19152]
[1779686325552,30.1,77389.98,0.0,-0.88092,9e-05,14.21681]
[1779686328573,30.1,77401.58,0.0,-0.87983,9e-05,14.31033]
[1779686329580,30.1,77407.76,0.0,-0.87926,9e-05,14.35992]
[1779686330587,30.1,77407.45,0.0,-0.87928,9e-05,14.35753]
[1779686332603,30.1,77402.34,0.0,-0.87976,9e-05,14.3168]
[1779686334616,30.1,77396.15,0.0,-0.88033,9e-05,14.26764]
[1779686339654,30.1,77395.71,0.0,-0.88036,9e-05,14.26515]
[1779686342676,30.1,77402.14,0.0,-0.87975,9e-05,14.31714]
[1779686343683,30.1,77400.88,0.0,-0.87987,9e-05,14.30719]
[1779686345696,30.1,77393.28,0.0,-0.88057,9e-05,14.2468]
[1779686347717,30.11,77386.89,0.0,-0.88116,9e-05,14.19627]
[1779686348722,30.11,77387.83,0.0,-0.88107,9e-05,14.20408]
[1779686353758,30.11,77389.43,0.0,-0.8809,9e-05,14.21839]
[1779686354765,30.11,77382.48,0.0,-0.88154,9e-05,14.16329]
[1779686355772,30.11,77378.56,0.0,-0.88189,9e-05,14.13246]
[1779686357785,30.11,77374.91,0.0,-0.88222,9e-05,14.10431]
[1779686362821,30.11,77371.75,0.0,-0.88248,9e-05,14.08152]
[1779686365842,30.12,77365.87,0.0,-0.883,9e-05,14.03624]
[1779686367854,30.12,77361.98,0.0,-0.88334,9e-05,14.00645]
[1779686372891,30.12,77357.57,0.0,-0.88374,9e-05,13.97059]
[1779686377925,30.13,77357.06,0.0,-0.88375,9e-05,13.96958]
[1779686382961,30.13,77356.72,0.0,-0.88374,9e-05,13.97059]
[1779686388003,30.14,77355.47,0.0,-0.88381,9e-05,13.9638]
[1779686393032,30.14,77351.6,0.0,-0.88412,9e-05,13.93644]
[1779686396052,30.14,77342.61,0.0,-0.88491,9e-05,13.8673]
[1779686401086,30.15,77342.95,0.0,-0.88484,9e-05,13.87355]
[1779686406134,30.16,77341.45,0.0,-0.88493,9e-05,13.86531]
[1779686408146,30.16,77334.34,0.0,-0.88556,9e-05,13.8108]
[1779686413739,30.16,77330.64,0.0,-0.88586,9e-05,13.78419]
[1779686419221,30.17,77328.85,0.0,-0.88598,9e-05,13.77315]
[1779686424258,30.17,77328.19,0.0,-0.88601,9e-05,13.77041]
[1779686432312,30.18,77328.16,0.0,-0.886,9e-05,13.76996]
[1779686437348,30.18,77328.42,0.0,-0.88595,9e-05,13.77425]
[1779686442383,30.18,77325.42,0.0,-0.88619,9e-05,13.75288]
[1779686447417,30.18,77316.32,0.0,-0.887,9e-05,13.68193]
[1779686449441,30.18,77316.5,0.0,-0.88697,9e-05,13.68385]
[1779686450448,30.18,77324.32,0.0,-0.88627,9e-05,13.74582]
[1779686455483,30.19,77326.29,0.0,-0.88609,9e-05,13.76208]
[1779686460519,30.19,77323.13,0.0,-0.88636,9e-05,13.73793]
[1779686464094,30.19,77313.16,0.0,-0.88724,9e-05,13.66005]
[1779686467566,30.19,77321.3,0.0,-0.88651,9e-05,13.72505]
[1779686472602,30.19,77319.88,0.0,-0.88662,9e-05,13.71493]
[1779686477641,30.19,77321.29,0.0,-0.88648,9e-05,13.72702]
[1779686482673,30.19,77323.65,0.0,-0.88626,9e-05,13.74657]
[1779686487708,30.19,77323.92,0.0,-0.88623,9e-05,13.74951]
[1779686492745,30.2,77323.62,0.0,-0.88627,9e-05,13.74414]
[1779686497778,30.2,77323.48,0.0,-0.88627,9e-05,13.74391]
[1779686503820,30.2,77323.59,0.0,-0.88625,9e-05,13.7458]
[1779686508856,30.2,77323.5,0.0,-0.88625,9e-05,13.74595]
[1779686513891,30.2,77323.25,0.0,-0.88626,9e-05,13.74485]
[1779686515906,30.2,77318.24,0.0,-0.88671,9e-05,13.70581]
[1779686520939,30.2,77317.05,0.0,-0.8868,9e-05,13.69764]
[1779686525974,30.2,77321.19,0.0,-0.88642,9e-05,13.73137]
[1779686531011,30.21,77319.77,0.0,-0.88653,9e-05,13.72119]
[1779686533025,30.21,77310.35,0.0,-0.88736,9e-05,13.64757]
[1779686534031,30.21,77310.74,0.0,-0.88733,9e-05,13.65096]
[1779686539068,30.21,77310.93,0.0,-0.88729,9e-05,13.65402]
[1779686544102,30.21,77310.23,0.0,-0.88733,9e-05,13.65004]
[1779686549140,30.21,77310.88,0.0,-0.88726,9e-05,13.65658]
[1779686554172,30.22,77311.21,0.0,-0.88724,9e-05,13.65667]
[1779686559208,30.22,77311.51,0.0,-0.8872,9e-05,13.66027]
[1779686564796,30.22,77309.97,0.0,-0.88732,9e-05,13.64963]
[1779686570286,30.22,77311.81,0.0,-0.88714,9e-05,13.66527]
[1779686575336,30.22,77311.65,0.0,-0.88715,9e-05,13.66516]
[1779686581379,30.23,77312.69,0.0,-0.88704,9e-05,13.67481]
[1779686588427,30.23,77314.95,0.0,-0.88681,9e-05,13.6945]
[1779686593465,30.23,77316.15,0.0,-0.88669,9e-05,13.70513]
[1779686596486,30.23,77308.84,0.0,-0.88734,9e-05,13.6482]
[1779686600527,30.23,77305.73,0.0,-0.88759,9e-05,13.62551]
[1779686605082,30.24,77311.66,0.0,-0.88705,9e-05,13.67332]
[1779686610590,30.24,77313.74,0.0,-0.88685,9e-05,13.69108]
[1779686613611,30.24,77320.04,0.0,-0.8863,9e-05,13.73766]
[1779686619653,30.24,77319.42,0.0,-0.88632,9e-05,13.73595]
[1779686625222,30.25,77321.74,0.0,-0.88609,9e-05,13.75685]
[1779686630732,30.25,77322.36,0.0,-0.88599,9e-05,13.76475]
[1779686635766,30.25,77323.66,0.0,-0.88585,9e-05,13.77716]
[1779686640802,30.26,77324.6,0.0,-0.88576,9e-05,13.7855]
[1779686643825,30.26,77330.2,0.0,-0.88525,9e-05,13.83007]
[1779686645362,30.26,77338.66,0.0,-0.88448,9e-05,13.89714]
[1779686649876,30.26,77343.04,0.0,-0.88407,9e-05,13.93349]
[1779686650882,30.26,77355.17,0.0,-0.88296,9e-05,14.02963]
[1779686651889,30.26,77355.81,0.0,-0.8829,9e-05,14.03485]
[1779686656925,30.26,77350.02,0.0,-0.88342,9e-05,13.98987]
[1779686661970,30.26,77350.08,0.0,-0.8834,9e-05,13.99135]
[1779686666995,30.27,77350.78,0.0,-0.88333,9e-05,13.99784]
[1779686672030,30.27,77350.22,0.0,-0.8834,9e-05,13.98982]
[1779686676057,30.26,77345.19,0.0,-0.88387,9e-05,13.9495]
[1779686681097,30.26,77345.65,0.0,-0.88383,9e-05,13.95263]
[1779686682105,30.26,77337.18,0.0,-0.8846,9e-05,13.88571]
[1779686683111,30.26,77329.65,0.0,-0.88527,9e-05,13.82637]
[1779686684116,30.26,77329.73,0.0,-0.88527,9e-05,13.82707]
[1779686689152,30.26,77328.54,0.0,-0.88537,9e-05,13.81802]
[1779686694186,30.26,77328.18,0.0,-0.8854,9e-05,13.81554]
[1779686699222,30.27,77324.43,0.0,-0.88573,9e-05,13.78652]
[1779686704256,30.27,77325.93,0.0,-0.88559,9e-05,13.79889]
[1779686709292,30.27,77325.25,0.0,-0.88564,9e-05,13.79404]
[1779686714326,30.27,77325.49,0.0,-0.88561,9e-05,13.79647]
[1779686719363,30.27,77325.28,0.0,-0.88563,9e-05,13.79536]
[1779686724398,30.27,77325.19,0.0,-0.88563,9e-05,13.79521]
[1779686727420,30.27,77330.27,0.0,-0.88517,9e-05,13.8355]
[1779686729435,30.27,77338.31,0.0,-0.88444,9e-05,13.89894]
[1779686730440,30.27,77340.14,0.0,-0.88428,9e-05,13.91333]
[1779686735475,30.27,77338.72,0.0,-0.88444,9e-05,13.89787]
[1779686741517,30.27,77339.35,0.0,-0.88439,9e-05,13.9022]
[1779686746552,30.27,77340.49,0.0,-0.8843,9e-05,13.91054]
[1779686749572,30.27,77333.33,0.0,-0.88494,9e-05,13.85375]
[1779686754610,30.27,77335.38,0.0,-0.88476,9e-05,13.8697]
[1779686759645,30.27,77334.84,0.0,-0.88481,9e-05,13.86513]
[1779686764679,30.27,77333.13,0.0,-0.88497,9e-05,13.85136]
[1779686769714,30.27,77332.9,0.0,-0.885,9e-05,13.84924]
[1779686774750,30.26,77331.98,0.0,-0.88508,9e-05,13.84167]
[1779686779787,30.26,77330.86,0.0,-0.88519,9e-05,13.8325]
[1779686784823,30.26,77334.07,0.0,-0.8849,9e-05,13.85727]
[1779686789857,30.26,77334.32,0.0,-0.88489,9e-05,13.85861]
[1779686796418,30.26,77333.18,0.0,-0.88503,9e-05,13.84499]
[1779686801940,30.26,77330.14,0.0,-0.88531,9e-05,13.82036]
[1779686806976,30.26,77332.04,0.0,-0.88514,9e-05,13.8348]
[1779686808990,30.26,77337.28,0.0,-0.88468,9e-05,13.87581]
[1779686813017,30.26,77343.01,0.0,-0.88417,9e-05,13.92032]
[1779686818053,30.26,77344.72,0.0,-0.88402,9e-05,13.93291]
[1779686823088,30.26,77349.6,0.0,-0.88359,9e-05,13.97058]
[1779686828124,30.25,77351.15,0.0,-0.88346,9e-05,13.98191]
[1779686832152,30.25,77358.87,0.0,-0.88277,9e-05,14.04227]
[1779686833159,30.25,77365.26,0.0,-0.88219,9e-05,14.09263]
[1779686835173,30.25,77365.09,0.0,-0.88221,9e-05,14.09066]
[1779686840208,30.25,77364.74,0.0,-0.88226,9e-05,14.08637]
[1779686845243,30.25,77359.59,0.0,-0.88275,9e-05,14.04422]
[1779686846249,30.25,77352.42,0.0,-0.8834,9e-05,13.98725]
[1779686848263,30.25,77351.69,0.0,-0.88347,9e-05,13.98113]
[1779686853300,30.25,77348.79,0.0,-0.88377,9e-05,13.95353]
[1779686859343,30.24,77347.79,0.0,-0.88387,9e-05,13.9446]
[1779686864377,30.24,77347.3,0.0,-0.88393,9e-05,13.93983]
[1779686869413,30.24,77348.33,0.0,-0.88385,9e-05,13.94711]
[1779686874447,30.24,77349.14,0.0,-0.88378,9e-05,13.95267]
[1779686881496,30.24,77349.44,0.0,-0.88377,9e-05,13.954]
[1779686884518,30.24,77343.07,0.0,-0.88435,9e-05,13.90327]
[1779686886532,30.24,77338.46,0.0,-0.88477,9e-05,13.86677]
[1779686890560,30.24,77332.05,0.0,-0.88535,9e-05,13.81609]
[1779686895598,30.24,77330.1,0.0,-0.88552,9e-05,13.80082]
[1779686900634,30.24,77328.68,0.0,-0.88564,9e-05,13.78982]
[1779686908690,30.24,77328.29,0.0,-0.88568,9e-05,13.78702]
[1779686914271,30.24,77328.84,0.0,-0.88565,9e-05,13.78764]
[1779686919773,30.24,77329.37,0.0,-0.8856,9e-05,13.79181]
[1779686924802,30.24,77328.98,0.0,-0.88564,9e-05,13.78876]
[1779686929838,30.24,77329.37,0.0,-0.8856,9e-05,13.79181]
[1779686934872,30.24,77328.93,0.0,-0.88564,9e-05,13.78831]
[1779686939909,30.24,77328.62,0.0,-0.88567,9e-05,13.78582]
[1779686944943,30.24,77328.2,0.0,-0.88571,9e-05,13.78245]
[1779686949978,30.24,77328.33,0.0,-0.8857,9e-05,13.7834]
[1779686955013,30.24,77328.17,0.0,-0.88572,9e-05,13.78205]
[1779686960050,30.24,77328.47,0.0,-0.88569,9e-05,13.7843]
[1779686965083,30.24,77330.52,0.0,-0.88551,9e-05,13.80022]
[1779686969112,30.24,77335.51,0.0,-0.88506,9e-05,13.83918]
[1779686974698,30.24,77333.41,0.0,-0.88529,9e-05,13.81824]
[1779686980187,30.24,77331.2,0.0,-0.88549,9e-05,13.80025]
[1779686985223,30.23,77330.67,0.0,-0.88554,9e-05,13.79565]
[1779686990257,30.23,77328.4,0.0,-0.88575,9e-05,13.77746]
[1779686995293,30.23,77323.29,0.0,-0.88621,9e-05,13.73723]
[1779687001334,30.23,77322.38,0.0,-0.88629,9e-05,13.73028]
[1779687006374,30.23,77319.86,0.0,-0.88651,9e-05,13.71077]
[1779687011405,30.24,77324.3,0.0,-0.88611,9e-05,13.74588]
[1779687016459,30.24,77321.37,0.0,-0.88637,9e-05,13.7231]
[1779687019483,30.24,77326.72,0.0,-0.88589,9e-05,13.76542]
[1779687021497,30.24,77332.22,0.0,-0.8854,9e-05,13.80874]
[1779687023510,30.24,77336.67,0.0,-0.885,9e-05,13.84367]
[1779687028546,30.23,77334.74,0.0,-0.88518,9e-05,13.82794]
[1779687033581,30.23,77339.34,0.0,-0.88479,9e-05,13.85987]
[1779687035595,30.23,77341.87,0.0,-0.88457,9e-05,13.87951]
[1779687040630,30.23,77343.01,0.0,-0.88448,9e-05,13.8876]
[1779687043651,30.23,77351.33,0.0,-0.88373,9e-05,13.95279]
[1779687044660,30.23,77354.62,0.0,-0.88343,9e-05,13.97891]
[1779687046672,30.23,77360.08,0.0,-0.88293,9e-05,14.0222]
[1779687053721,30.23,77359.53,0.0,-0.88298,9e-05,14.01832]
[1779687057749,30.23,77354.91,0.0,-0.8834,9e-05,13.982]
[1779687062784,30.23,77362.06,0.0,-0.88274,9e-05,14.03907]
[1779687067823,30.23,77367.95,0.0,-0.88219,9e-05,14.08628]
[1779687072858,30.23,77368.07,0.0,-0.88219,9e-05,14.08707]
[1779687075457,30.23,77361.55,0.0,-0.88278,9e-05,14.03543]
[1779687080914,30.23,77362.42,0.0,-0.8827,9e-05,14.04247]
[1779687083937,30.23,77368.66,0.0,-0.88213,9e-05,14.09195]
[1779687088970,30.23,77370.77,0.0,-0.88194,9e-05,14.10871]
[1779687095596,30.23,77369.3,0.0,-0.8821,9e-05,14.09279]
[1779687101055,30.23,77370.83,0.0,-0.88196,9e-05,14.10482]
[1779687106089,30.24,77372.39,0.0,-0.8818,9e-05,14.1185]
[1779687111126,30.24,77372.16,0.0,-0.88181,9e-05,14.11775]
[1779687113140,30.24,77378.11,0.0,-0.88126,9e-05,14.16531]
[1779687115736,30.24,77369.31,0.0,-0.88206,9e-05,14.09592]
[1779687117169,30.24,77361.76,0.0,-0.88275,9e-05,14.03633]
[1779687119183,30.24,77357.15,0.0,-0.88317,9e-05,13.99987]
[1779687124220,30.24,77350.72,0.0,-0.88375,9e-05,13.94932]
[1779687130262,30.24,77348.38,0.0,-0.88395,9e-05,13.93185]
[1779687135876,30.24,77352.51,0.0,-0.88357,9e-05,13.96531]
[1779687140331,30.24,77343.98,0.0,-0.88433,9e-05,13.89893]
[1779687145367,30.25,77343.12,0.0,-0.88439,9e-05,13.89366]
[1779687150404,30.25,77341.63,0.0,-0.88451,9e-05,13.88346]
[1779687155440,30.25,77337.77,0.0,-0.88486,9e-05,13.85072]
[1779687160476,30.25,77333.79,0.0,-0.8852,9e-05,13.82083]
[1779687165511,30.25,77331.6,0.0,-0.88538,9e-05,13.8052]
[1779687170546,30.26,77329.86,0.0,-0.88552,9e-05,13.7931]
[1779687175585,30.26,77326.77,0.0,-0.88578,9e-05,13.77044]
[1779687180621,30.26,77327.63,0.0,-0.88568,9e-05,13.77906]
[1779687185654,30.27,77329.13,0.0,-0.88552,9e-05,13.79256]
[1779687190691,30.27,77327.42,0.0,-0.88566,9e-05,13.78081]
[1779687195726,30.27,77327.81,0.0,-0.8856,9e-05,13.78561]
[1779687200761,30.27,77327.27,0.0,-0.88563,9e-05,13.78307]
[1779687206373,30.28,77327.43,0.0,-0.88559,9e-05,13.78638]
[1779687211838,30.28,77328.84,0.0,-0.88547,9e-05,13.79531]
[1779687216873,30.28,77329.26,0.0,-0.88542,9e-05,13.80014]
[1779687217880,30.28,77334.49,0.0,-0.88494,9e-05,13.8416]
[1779687219894,30.28,77336.74,0.0,-0.88474,9e-05,13.85976]
[1779687224929,30.28,77337.04,0.0,-0.8847,9e-05,13.86302]
[1779687229964,30.28,77340.65,0.0,-0.88436,9e-05,13.89231]
[1779687234999,30.29,77342.89,0.0,-0.88415,9e-05,13.91071]
[1779687240034,30.29,77347.1,0.0,-0.88376,9e-05,13.9446]
[1779687245068,30.29,77350.35,0.0,-0.88346,9e-05,13.9708]
[1779687250104,30.29,77356.47,0.0,-0.8829,9e-05,14.01957]
[1779687255139,30.29,77358.37,0.0,-0.8827,9e-05,14.03671]
[1779687260177,30.29,77361.49,0.0,-0.88239,9e-05,14.06388]
[1779687266795,30.3,77360.35,0.0,-0.88248,9e-05,14.05617]
[1779687272261,30.3,77360.0,0.0,-0.88252,9e-05,14.05058]
[1779687277292,30.3,77356.16,0.0,-0.88287,9e-05,14.02076]
[1779687282907,30.3,77362.77,0.0,-0.88226,9e-05,14.07352]
[1779687287362,30.3,77366.88,0.0,-0.88187,9e-05,14.10691]
[1779687292400,30.3,77366.02,0.0,-0.88194,9e-05,14.10153]
[1779687297436,30.3,77366.02,0.0,-0.88193,9e-05,14.10176]
[1779687302471,30.3,77372.4,0.0,-0.88135,9e-05,14.1524]
[1779687304057,30.3,77380.62,0.0,-0.88059,9e-05,14.21778]
[1779687306498,30.3,77381.89,0.0,-0.88046,9e-05,14.2283]
[1779687311533,30.31,77378.42,0.0,-0.88078,9e-05,14.20143]
[1779687316571,30.31,77376.52,0.0,-0.88094,9e-05,14.18698]
[1779687321605,30.31,77375.99,0.0,-0.88099,9e-05,14.18338]
[1779687326640,30.31,77374.02,0.0,-0.88116,9e-05,14.16841]
[1779687331675,30.31,77370.7,0.0,-0.88148,9e-05,14.13897]
[1779687336713,30.31,77368.75,0.0,-0.88165,9e-05,14.12447]
[1779687342757,30.31,77369.5,0.0,-0.88157,9e-05,14.13149]
[1779687347788,30.31,77374.78,0.0,-0.88107,9e-05,14.17413]
[1779687352824,30.31,77380.05,0.0,-0.88058,9e-05,14.21653]
[1779687357859,30.32,77384.76,0.0,-0.88014,9e-05,14.25443]
[1779687362893,30.32,77385.28,0.0,-0.88009,9e-05,14.25908]
[1779687365914,30.32,77391.06,0.0,-0.87955,9e-05,14.30523]
[1779687370950,30.32,77392.09,0.0,-0.87945,9e-05,14.31357]
[1779687374978,30.32,77400.29,0.0,-0.87869,9e-05,14.37882]
[1779687380014,30.32,77397.94,0.0,-0.87891,9e-05,14.35988]
[1779687385052,30.32,77401.59,0.0,-0.87857,9e-05,14.38857]
[1779687389082,30.32,77406.92,0.0,-0.87808,9e-05,14.43059]
[1779687390099,30.32,77401.54,0.0,-0.87858,9e-05,14.38762]
[1779687391093,30.32,77398.53,0.0,-0.87889,9e-05,14.35973]
[1779687394137,30.31,77390.7,0.0,-0.87962,9e-05,14.2974]
[1779687396152,30.31,77390.47,0.0,-0.87964,9e-05,14.29567]
[1779687401186,30.32,77389.98,0.0,-0.87968,9e-05,14.29205]
[1779687406222,30.32,77389.45,0.0,-0.87973,9e-05,14.28825]
[1779687411256,30.32,77392.43,0.0,-0.87945,9e-05,14.31242]
[1779687416295,30.32,77392.56,0.0,-0.87943,9e-05,14.31392]
[1779687421330,30.32,77392.99,0.0,-0.87938,9e-05,14.31785]
[1779687426366,30.32,77400.3,0.0,-0.87869,9e-05,14.37653]
[1779687431400,30.32,77403.02,0.0,-0.87844,9e-05,14.39804]
[1779687436434,30.32,77404.28,0.0,-0.87833,9e-05,14.40775]
[1779687439456,30.32,77418.19,0.0,-0.87703,9e-05,14.51814]
[1779687440463,30.32,77423.81,0.0,-0.8765,9e-05,14.56268]
[1779687445052,30.32,77408.89,0.0,-0.87792,9e-05,14.44258]
[1779687445498,30.32,77408.89,0.0,-0.87792,9e-05,14.44243]
[1779687451540,30.31,77405.64,0.0,-0.87826,9e-05,14.41182]
[1779687455123,30.31,77394.8,0.0,-0.87928,9e-05,14.32523]
[1779687460602,30.31,77398.7,0.0,-0.87892,9e-05,14.35597]
[1779687465638,30.31,77400.47,0.0,-0.87876,9e-05,14.36944]
[1779687470673,30.31,77400.75,0.0,-0.87874,9e-05,14.37095]
[1779687475708,30.31,77400.95,0.0,-0.87873,9e-05,14.37172]
[1779687480744,30.31,77400.66,0.0,-0.87877,9e-05,14.36853]
[1779687485784,30.31,77399.99,0.0,-0.87885,9e-05,14.36228]
[1779687490819,30.31,77394.97,0.0,-0.87932,9e-05,14.32169]
[1779687495854,30.31,77393.62,0.0,-0.87945,9e-05,14.31053]
[1779687500889,30.31,77382.38,0.0,-0.8805,9e-05,14.22097]
[1779687501896,30.31,77383.34,0.0,-0.88041,9e-05,14.22865]
[1779687506932,30.31,77379.78,0.0,-0.88073,9e-05,14.20076]
[1779687513984,30.31,77376.64,0.0,-0.88104,9e-05,14.17287]
[1779687519015,30.31,77377.55,0.0,-0.88095,9e-05,14.18071]
[1779687521031,30.31,77383.19,0.0,-0.88042,9e-05,14.22558]
[1779687525060,30.31,77388.35,0.0,-0.87994,9e-05,14.26677]
[1779687530096,30.31,77389.4,0.0,-0.87985,9e-05,14.27521]
[1779687532109,30.31,77399.3,0.0,-0.87893,9e-05,14.35392]
[1779687533115,30.31,77400.61,0.0,-0.8788,9e-05,14.36424]
[1779687539158,30.31,77400.34,0.0,-0.87884,9e-05,14.36136]
[1779687544196,30.31,77411.43,0.0,-0.87781,9e-05,14.44895]
[1779687545203,30.31,77412.65,0.0,-0.8777,9e-05,14.4584]
[1779687550238,30.3,77409.31,0.0,-0.87803,9e-05,14.43046]
[1779687553259,30.3,77402.78,0.0,-0.87865,9e-05,14.37772]
[1779687554266,30.3,77399.77,0.0,-0.87893,9e-05,14.35359]
[1779687559300,30.3,77397.86,0.0,-0.87912,9e-05,14.33777]
[1779687564335,30.3,77393.71,0.0,-0.87951,9e-05,14.30432]
[1779687569372,30.3,77397.6,0.0,-0.87915,9e-05,14.33481]
[1779687574407,30.3,77391.2,0.0,-0.87978,9e-05,14.27941]
[1779687575981,30.3,77389.97,0.0,-0.87989,9e-05,14.26955]
[1779687581492,30.3,77390.63,0.0,-0.87984,9e-05,14.27462]
[1779687586529,30.3,77386.99,0.0,-0.88017,9e-05,14.24569]
[1779687589549,30.3,77381.05,0.0,-0.88072,9e-05,14.19881]
[1779687594583,30.3,77378.61,0.0,-0.88094,9e-05,14.18006]
[1779687599619,30.3,77375.51,0.0,-0.88121,9e-05,14.15615]
[1779687602640,30.3,77391.45,0.0,-0.87974,9e-05,14.28289]
[1779687603651,30.3,77401.57,0.0,-0.8788,9e-05,14.36321]
[1779687608682,30.3,77401.03,0.0,-0.87886,9e-05,14.35829]
[1779687613716,30.3,77401.31,0.0,-0.87884,9e-05,14.35982]
[1779687619759,30.3,77401.06,0.0,-0.87887,9e-05,14.35705]
[1779687624794,30.3,77403.17,0.0,-0.87868,9e-05,14.37318]
[1779687630837,30.3,77407.76,0.0,-0.87827,9e-05,14.4087]
[1779687635870,30.29,77407.86,0.0,-0.8783,9e-05,14.40464]
[1779687640907,30.29,77406.62,0.0,-0.87842,9e-05,14.39383]
[1779687645942,30.29,77406.7,0.0,-0.87843,9e-05,14.39354]
[1779687651983,30.29,77405.14,0.0,-0.87859,9e-05,14.3801]
[1779687657018,30.29,77401.83,0.0,-0.8789,9e-05,14.35296]
[1779687662054,30.29,77401.47,0.0,-0.87894,9e-05,14.34949]
[1779687667088,30.29,77402.72,0.0,-0.87883,9e-05,14.35887]
[1779687669103,30.29,77394.79,0.0,-0.87958,9e-05,14.29554]
[1779687670112,30.29,77392.6,0.0,-0.87978,9e-05,14.27811]
[1779687676153,30.29,77392.98,0.0,-0.87974,9e-05,14.28111]
[1779687681187,30.29,77385.19,0.0,-0.88046,9e-05,14.21935]
[1779687685218,30.29,77385.64,0.0,-0.88042,9e-05,14.22339]
[1779687690254,30.29,77382.7,0.0,-0.88068,9e-05,14.20086]
[1779687695288,30.29,77382.5,0.0,-0.88071,9e-05,14.1964]
[1779687701330,30.29,77381.01,0.0,-0.88083,9e-05,14.18601]
[1779687706365,30.29,77383.15,0.0,-0.88062,9e-05,14.20434]
[1779687711400,30.3,77384.52,0.0,-0.88048,9e-05,14.2166]
[1779687716434,30.3,77386.86,0.0,-0.88024,9e-05,14.23657]
[1779687721470,30.3,77387.27,0.0,-0.88019,9e-05,14.24118]
[1779687726504,30.3,77386.55,0.0,-0.88024,9e-05,14.23687]
[1779687731540,30.3,77381.87,0.0,-0.88066,9e-05,14.20111]
[1779687737136,30.31,77377.43,0.0,-0.88105,9e-05,14.1675]
[1779687744630,30.31,77376.18,0.0,-0.88114,9e-05,14.15939]
[1779687749667,30.31,77372.6,0.0,-0.88145,9e-05,14.13245]
[1779687755708,30.31,77369.55,0.0,-0.88174,9e-05,14.10588]
[1779687760742,30.32,77368.34,0.0,-0.88184,9e-05,14.09743]
[1779687767346,30.32,77370.16,0.0,-0.88166,9e-05,14.11313]
[1779687772828,30.32,77370.16,0.0,-0.88164,9e-05,14.11439]
[1779687777862,30.32,77368.08,0.0,-0.88182,9e-05,14.09892]
[1779687784911,30.32,77368.37,0.0,-0.88178,9e-05,14.10252]
[1779687787487,30.32,77383.98,0.0,-0.88034,9e-05,14.22644]
[1779687788940,30.32,77385.79,0.0,-0.88017,9e-05,14.24088]
[1779687793976,30.32,77387.52,0.0,-0.88001,9e-05,14.25473]
[1779687801025,30.32,77390.45,0.0,-0.87974,9e-05,14.27807]
[1779687806061,30.32,77394.96,0.0,-0.87932,9e-05,14.31381]
[1779687811095,30.32,77394.86,0.0,-0.87936,9e-05,14.30897]
[1779687818144,30.32,77395.1,0.0,-0.87934,9e-05,14.31067]
[1779687823179,30.32,77392.72,0.0,-0.87956,9e-05,14.29178]
[1779687828214,30.32,77393.68,0.0,-0.87947,9e-05,14.29948]
[1779687833252,30.32,77391.98,0.0,-0.87963,9e-05,14.28603]
[1779687838284,30.32,77395.88,0.0,-0.87926,9e-05,14.31707]
[1779687843324,30.32,77395.45,0.0,-0.8793,9e-05,14.31363]
[1779687848360,30.32,77393.92,0.0,-0.87944,9e-05,14.30157]
[1779687857977,30.32,77393.65,0.0,-0.87947,9e-05,14.29974]
[1779687865478,30.32,77394.66,0.0,-0.87937,9e-05,14.308]
[1779687870513,30.32,77395.49,0.0,-0.87929,9e-05,14.31476]
[1779687875551,30.32,77395.57,0.0,-0.87931,9e-05,14.31166]
[1779687880587,30.32,77396.16,0.0,-0.87925,9e-05,14.31647]
[1779687885620,30.32,77397.81,0.0,-0.8791,9e-05,14.32966]
[1779687890656,30.32,77397.7,0.0,-0.87911,9e-05,14.3288]
[1779687895691,30.32,77397.57,0.0,-0.87912,9e-05,14.3278]
[1779687900726,30.33,77394.3,0.0,-0.87942,9e-05,14.30202]
[1779687905764,30.33,77393.45,0.0,-0.8795,9e-05,14.29553]
[1779687912815,30.33,77393.05,0.0,-0.87953,9e-05,14.29276]
[1779687918398,30.33,77387.52,0.0,-0.88003,9e-05,14.24938]
[1779687923893,30.33,77383.05,0.0,-0.88044,9e-05,14.21459]
[1779687928928,30.33,77379.89,0.0,-0.88073,9e-05,14.19009]
[1779687933963,30.33,77376.6,0.0,-0.88105,9e-05,14.16069]
[1779687938998,30.33,77374.48,0.0,-0.88124,9e-05,14.14444]
[1779687944035,30.33,77370.07,0.0,-0.88164,9e-05,14.11009]
[1779687949070,30.33,77366.38,0.0,-0.88196,9e-05,14.08184]
[1779687954104,30.33,77364.1,0.0,-0.88216,9e-05,14.0647]
[1779687955111,30.33,77355.08,0.0,-0.88298,9e-05,13.99372]
[1779687956118,30.33,77353.94,0.0,-0.88308,9e-05,13.98507]
[1779687961153,30.34,77355.26,0.0,-0.88294,9e-05,13.99727]
[1779687966187,30.34,77359.76,0.0,-0.8825,9e-05,14.03488]
[1779687971223,30.34,77355.17,0.0,-0.8829,9e-05,14.00034]
[1779687976257,30.35,77354.25,0.0,-0.88296,9e-05,13.9951]
[1779687981293,30.35,77350.49,0.0,-0.88328,9e-05,13.96757]
[1779687987335,30.35,77349.67,0.0,-0.88332,9e-05,13.9641]
[1779687990356,30.36,77344.31,0.0,-0.88379,9e-05,13.92348]
[1779687995391,30.36,77347.37,0.0,-0.8835,9e-05,13.94666]
[1779688000425,30.36,77347.94,0.0,-0.88342,9e-05,13.95403]
[1779688005460,30.37,77346.03,0.0,-0.88355,9e-05,13.94184]
[1779688012510,30.38,77344.06,0.0,-0.88369,9e-05,13.93025]
[1779688017546,30.38,77342.58,0.0,-0.88379,9e-05,13.92137]
[1779688022581,30.38,77344.08,0.0,-0.88362,9e-05,13.93601]
[1779688027616,30.39,77342.92,0.0,-0.88369,9e-05,13.92962]
[1779688029629,30.39,77348.49,0.0,-0.88318,9e-05,13.97449]
[1779688034664,30.39,77350.46,0.0,-0.88297,9e-05,13.99238]
[1779688039699,30.4,77352.26,0.0,-0.88278,9e-05,14.00886]
[1779688044735,30.4,77354.71,0.0,-0.88253,9e-05,14.03049]
[1779688049770,30.4,77358.9,0.0,-0.88212,9e-05,14.06581]
[1779688054805,30.41,77360.03,0.0,-0.88202,9e-05,14.07302]
[1779688059839,30.41,77363.45,0.0,-0.88168,9e-05,14.10205]
[1779688063868,30.41,77372.83,0.0,-0.8808,9e-05,14.17768]
[1779688065881,30.41,77377.67,0.0,-0.88035,9e-05,14.2165]
[1779688070917,30.41,77376.05,0.0,-0.88048,9e-05,14.20488]
[1779688076958,30.42,77378.14,0.0,-0.88028,9e-05,14.22259]
[1779688081997,30.42,77376.07,0.0,-0.88046,9e-05,14.20704]
[1779688088041,30.42,77372.49,0.0,-0.88077,9e-05,14.17978]
[1779688093077,30.42,77372.61,0.0,-0.88075,9e-05,14.18162]
[1779688098111,30.42,77370.34,0.0,-0.88095,9e-05,14.16447]
[1779688105161,30.42,77369.55,0.0,-0.88101,9e-05,14.15937]
[1779688111202,30.42,77369.91,0.0,-0.88099,9e-05,14.15936]
[1779688117244,30.43,77368.47,0.0,-0.88111,9e-05,14.14902]
[1779688122280,30.43,77368.04,0.0,-0.88114,9e-05,14.1465]
[1779688127314,30.43,77365.91,0.0,-0.88133,9e-05,14.13055]
[1779688132351,30.43,77365.1,0.0,-0.88139,9e-05,14.12512]
[1779688137386,30.43,77360.59,0.0,-0.88179,9e-05,14.09038]
[1779688140417,30.43,77354.16,0.0,-0.88238,9e-05,14.04009]
[1779688142425,30.43,77351.83,0.0,-0.88258,9e-05,14.02217]
[1779688146448,30.43,77348.84,0.0,-0.88284,9e-05,14.0001]
[1779688151484,30.44,77351.13,0.0,-0.88261,9e-05,14.01971]
[1779688156520,30.44,77350.98,0.0,-0.8826,9e-05,14.02022]
[1779688157527,30.44,77356.07,0.0,-0.88214,9e-05,14.06064]
[1779688159540,30.44,77361.76,0.0,-0.88161,9e-05,14.10602]
[1779688164576,30.44,77362.69,0.0,-0.88151,9e-05,14.1145]
[1779688169610,30.44,77362.37,0.0,-0.88153,9e-05,14.11308]
[1779688174646,30.45,77362.81,0.0,-0.8815,9e-05,14.11382]
[1779688180688,30.45,77363.03,0.0,-0.88146,9e-05,14.11689]
[1779688187737,30.45,77363.99,0.0,-0.88136,9e-05,14.12594]
[1779688194787,30.45,77363.5,0.0,-0.88139,9e-05,14.12354]
[1779688199822,30.45,77363.77,0.0,-0.88135,9e-05,14.1267]
[1779688204856,30.46,77362.74,0.0,-0.88143,9e-05,14.11961]
[1779688209891,30.46,77362.73,0.0,-0.88142,9e-05,14.12064]
[1779688214927,30.46,77363.61,0.0,-0.88133,9e-05,14.1287]
[1779688219961,30.46,77359.43,0.0,-0.88169,9e-05,14.09702]
[1779688222984,30.46,77351.17,0.0,-0.88244,9e-05,14.0329]
[1779688228022,30.47,77352.54,0.0,-0.88229,9e-05,14.04557]
[1779688235071,30.47,77351.6,0.0,-0.88237,9e-05,14.03717]
[1779688240661,30.47,77351.95,0.0,-0.8823,9e-05,14.04252]
[1779688246148,30.48,77351.39,0.0,-0.88233,9e-05,14.04044]
[1779688251183,30.48,77353.09,0.0,-0.88215,9e-05,14.05614]
[1779688256221,30.48,77351.04,0.0,-0.8823,9e-05,14.04237]
[1779688261256,30.49,77350.73,0.0,-0.8823,9e-05,14.04233]
[1779688266290,30.49,77348.87,0.0,-0.88245,9e-05,14.03006]
[1779688272334,30.5,77345.25,0.0,-0.88274,9e-05,14.00436]
[1779688277367,30.5,77341.7,0.0,-0.88304,9e-05,13.97876]
[1779688282402,30.5,77339.22,0.0,-0.88323,9e-05,13.96155]
[1779688287438,30.51,77336.42,0.0,-0.88346,9e-05,13.94181]
[1779688293479,30.51,77335.55,0.0,-0.88353,9e-05,13.9342]
[1779688301084,30.51,77335.34,0.0,-0.88351,9e-05,13.93546]
[1779688306571,30.52,77332.9,0.0,-0.88371,9e-05,13.91876]
[1779688311605,30.52,77330.63,0.0,-0.88389,9e-05,13.90299]
[1779688316640,30.52,77333.4,0.0,-0.88361,9e-05,13.92665]
[1779688321677,30.53,77333.11,0.0,-0.88362,9e-05,13.92616]
[1779688327719,30.53,77331.34,0.0,-0.88375,9e-05,13.91445]
[1779688333761,30.53,77330.63,0.0,-0.88379,9e-05,13.91103]
[1779688340811,30.54,77329.08,0.0,-0.8839,9e-05,13.90139]
[1779688345846,30.54,77328.9,0.0,-0.8839,9e-05,13.90172]
[1779688348867,30.54,77334.45,0.0,-0.88339,9e-05,13.94618]
[1779688350881,30.54,77339.0,0.0,-0.88297,9e-05,13.98236]
[1779688355916,30.54,77332.9,0.0,-0.88353,9e-05,13.93206]
[1779688361957,30.55,77327.98,0.0,-0.88395,9e-05,13.89573]
[1779688366993,30.55,77327.56,0.0,-0.88396,9e-05,13.89437]
[1779688372029,30.55,77330.36,0.0,-0.88369,9e-05,13.91806]
[1779688377065,30.56,77329.27,0.0,-0.88377,9e-05,13.91125]
[1779688384115,30.56,77327.86,0.0,-0.88387,9e-05,13.90264]
[1779688389149,30.56,77326.65,0.0,-0.88396,9e-05,13.89495]
[1779688394184,30.56,77326.31,0.0,-0.88396,9e-05,13.89408]
[1779688401234,30.57,77325.49,0.0,-0.88401,9e-05,13.89018]
[1779688406272,30.57,77326.12,0.0,-0.88393,9e-05,13.89686]
[1779688411876,30.57,77327.01,0.0,-0.88385,9e-05,13.90204]
[1779688417346,30.58,77326.85,0.0,-0.88385,9e-05,13.90246]
[1779688422381,30.58,77325.41,0.0,-0.88396,9e-05,13.89291]
[1779688427417,30.58,77325.36,0.0,-0.88394,9e-05,13.89428]
[1779688432453,30.58,77325.94,0.0,-0.88389,9e-05,13.8987]
[1779688437487,30.58,77324.29,0.0,-0.88404,9e-05,13.88577]
[1779688443529,30.58,77324.17,0.0,-0.88405,9e-05,13.88481]
[1779688449570,30.58,77324.63,0.0,-0.88401,9e-05,13.88837]
[1779688456619,30.58,77324.83,0.0,-0.88399,9e-05,13.8899]
[1779688462228,30.58,77324.75,0.0,-0.884,9e-05,13.88926]
[1779688467696,30.58,77320.31,0.0,-0.8844,9e-05,13.85475]
[1779688472297,30.58,77336.26,0.0,-0.88299,9e-05,13.97568]
[1779688472731,30.58,77336.26,0.0,-0.88299,9e-05,13.97555]
[1779688480788,30.58,77334.53,0.0,-0.88315,9e-05,13.96115]
[1779688484816,30.58,77329.31,0.0,-0.88364,9e-05,13.91927]
[1779688487836,30.58,77338.01,0.0,-0.88286,9e-05,13.9865]
[1779688488843,30.58,77338.56,0.0,-0.88281,9e-05,13.99066]
[1779688493879,30.58,77341.75,0.0,-0.88253,9e-05,14.01492]
[1779688501935,30.57,77343.34,0.0,-0.8824,9e-05,14.02621]
[1779688502943,30.57,77348.94,0.0,-0.8819,9e-05,14.06997]
[1779688508984,30.57,77352.33,0.0,-0.8816,9e-05,14.09567]
[1779688514027,30.57,77352.44,0.0,-0.8816,9e-05,14.09579]
[1779688518051,30.57,77348.18,0.0,-0.882,9e-05,14.0616]
[1779688523084,30.57,77347.53,0.0,-0.88208,9e-05,14.05438]
[1779688528119,30.56,77346.94,0.0,-0.88216,9e-05,14.04767]
[1779688534161,30.56,77346.97,0.0,-0.88221,9e-05,14.04163]
[1779688539196,30.56,77343.23,0.0,-0.88257,9e-05,14.01033]
[1779688544230,30.55,77339.89,0.0,-0.8829,9e-05,13.98243]
[1779688550273,30.55,77336.65,0.0,-0.88321,9e-05,13.95504]
[1779688558329,30.55,77335.01,0.0,-0.88339,9e-05,13.93958]
[1779688563364,30.55,77335.24,0.0,-0.88339,9e-05,13.9397]
[1779688568399,30.54,77334.24,0.0,-0.8835,9e-05,13.93018]
[1779688574441,30.54,77331.95,0.0,-0.88373,9e-05,13.91024]
[1779688579477,30.54,77330.68,0.0,-0.88386,9e-05,13.89869]
[1779688584512,30.53,77327.21,0.0,-0.8842,9e-05,13.86996]
[1779688586525,30.53,77325.05,0.0,-0.8844,9e-05,13.85254]
[1779688591560,30.53,77323.72,0.0,-0.88456,9e-05,13.83707]
[1779688596595,30.53,77323.62,0.0,-0.88458,9e-05,13.83516]
[1779688601629,30.53,77324.83,0.0,-0.88448,9e-05,13.84352]
[1779688606664,30.53,77322.49,0.0,-0.88471,9e-05,13.82415]
[1779688613286,30.53,77323.32,0.0,-0.88465,9e-05,13.82922]
[1779688618749,30.52,77322.69,0.0,-0.88472,9e-05,13.82328]
[1779688623358,30.52,77318.09,0.0,-0.88514,9e-05,13.7865]
[1779688628818,30.52,77318.49,0.0,-0.88511,9e-05,13.78911]
[1779688633859,30.52,77322.96,0.0,-0.88471,9e-05,13.82357]
[1779688640903,30.52,77325.28,0.0,-0.88451,9e-05,13.84089]
[1779688645939,30.52,77325.57,0.0,-0.8845,9e-05,13.84257]
[1779688651981,30.52,77326.7,0.0,-0.88443,9e-05,13.84685]
[1779688658023,30.52,77326.06,0.0,-0.88449,9e-05,13.84116]
[1779688663058,30.52,77326.16,0.0,-0.88449,9e-05,13.84145]
[1779688664065,30.52,77331.71,0.0,-0.88399,9e-05,13.88478]
[1779688665072,30.52,77333.83,0.0,-0.8838,9e-05,13.90122]
[1779688671113,30.51,77332.74,0.0,-0.88392,9e-05,13.89161]
[1779688677162,30.51,77332.2,0.0,-0.88398,9e-05,13.88631]
[1779688685212,30.51,77334.66,0.0,-0.88377,9e-05,13.90398]
[1779688690248,30.51,77332.78,0.0,-0.88395,9e-05,13.88829]
[1779688695282,30.51,77331.69,0.0,-0.88406,9e-05,13.87882]
[1779688701324,30.51,77330.78,0.0,-0.88416,9e-05,13.87061]
[1779688706362,30.5,77330.9,0.0,-0.88416,9e-05,13.87058]
[1779688712402,30.5,77330.41,0.0,-0.88424,9e-05,13.86166]
[1779688717439,30.5,77329.17,0.0,-0.88437,9e-05,13.85089]
[1779688722472,30.5,77327.19,0.0,-0.88456,9e-05,13.83445]
[1779688725495,30.5,77321.12,0.0,-0.88511,9e-05,13.78642]
[1779688726502,30.5,77320.86,0.0,-0.88513,9e-05,13.78428]
[1779688731537,30.5,77322.2,0.0,-0.88502,9e-05,13.7942]
[1779688738586,30.5,77323.15,0.0,-0.88494,9e-05,13.80093]
[1779688743620,30.5,77325.07,0.0,-0.88477,9e-05,13.81554]
[1779688748656,30.49,77325.88,0.0,-0.88471,9e-05,13.82148]
[1779688753691,30.49,77326.43,0.0,-0.88466,9e-05,13.82539]
[1779688758727,30.49,77326.26,0.0,-0.88468,9e-05,13.82373]
[1779688763760,30.49,77325.74,0.0,-0.88473,9e-05,13.81941]
[1779688768796,30.49,77326.0,0.0,-0.88471,9e-05,13.82123]
[1779688773830,30.49,77331.93,0.0,-0.88421,9e-05,13.86354]
[1779688778866,30.49,77330.88,0.0,-0.88431,9e-05,13.85472]
[1779688783901,30.49,77329.58,0.0,-0.88443,9e-05,13.84393]
[1779688790949,30.49,77329.71,0.0,-0.88443,9e-05,13.84399]
[1779688796582,30.49,77330.77,0.0,-0.88435,9e-05,13.85134]
[1779688802028,30.49,77330.38,0.0,-0.88439,9e-05,13.84736]
[1779688807074,30.49,77330.12,0.0,-0.88443,9e-05,13.84451]
[1779688812104,30.48,77330.96,0.0,-0.88436,9e-05,13.84995]
[1779688817139,30.48,77335.55,0.0,-0.88397,9e-05,13.88475]
[1779688822174,30.48,77340.85,0.0,-0.8835,9e-05,13.92506]
[1779688827208,30.48,77345.73,0.0,-0.88308,9e-05,13.96201]
[1779688832244,30.48,77350.75,0.0,-0.88266,9e-05,13.99624]
[1779688837278,30.47,77350.94,0.0,-0.88266,9e-05,13.99641]
[1779688842314,30.47,77353.04,0.0,-0.88249,9e-05,14.01167]
[1779688847349,30.47,77355.52,0.0,-0.88227,9e-05,14.02996]
[1779688852384,30.47,77358.77,0.0,-0.88199,9e-05,14.05424]
[1779688857418,30.47,77354.87,0.0,-0.88236,9e-05,14.02233]
[1779688862453,30.46,77354.21,0.0,-0.88244,9e-05,14.01604]
[1779688867488,30.46,77356.64,0.0,-0.88223,9e-05,14.03396]
[1779688873531,30.46,77357.47,0.0,-0.88217,9e-05,14.03925]
[1779688878566,30.46,77357.44,0.0,-0.88219,9e-05,14.03767]
[1779688885204,30.46,77356.0,0.0,-0.88234,9e-05,14.02462]
[1779688889646,30.46,77347.94,0.0,-0.88308,9e-05,13.96038]
[1779688894681,30.45,77344.37,0.0,-0.88344,9e-05,13.92786]
[1779688899717,30.45,77345.38,0.0,-0.88336,9e-05,13.93503]
[1779688904753,30.45,77342.4,0.0,-0.88364,9e-05,13.91083]
[1779688909787,30.45,77340.54,0.0,-0.88381,9e-05,13.89541]
[1779688915420,30.45,77340.59,0.0,-0.88382,9e-05,13.89468]
[1779688920868,30.45,77335.16,0.0,-0.88432,9e-05,13.85112]
[1779688922878,30.45,77325.26,0.0,-0.88522,9e-05,13.77328]
[1779688923886,30.45,77322.67,0.0,-0.88545,9e-05,13.75297]
[1779688926905,30.45,77320.16,0.0,-0.88567,9e-05,13.73339]
[1779688931941,30.45,77320.98,0.0,-0.8856,9e-05,13.74011]
[1779688936975,30.45,77320.59,0.0,-0.88562,9e-05,13.73751]
[1779688939997,30.45,77316.59,0.0,-0.88598,9e-05,13.70664]
[1779688945630,30.45,77317.44,0.0,-0.88589,9e-05,13.7144]
[1779688951074,30.45,77315.82,0.0,-0.88605,9e-05,13.69889]
[1779688953089,30.45,77312.93,0.0,-0.8863,9e-05,13.67684]
[1779688958122,30.46,77310.26,0.0,-0.88652,9e-05,13.65743]
[1779688962150,30.46,77306.64,0.0,-0.88683,9e-05,13.63055]
[1779688967186,30.46,77305.46,0.0,-0.88691,9e-05,13.62311]
[1779688970207,30.46,77311.91,0.0,-0.88633,9e-05,13.67444]
[1779688971220,30.46,77313.51,0.0,-0.88618,9e-05,13.68741]
[1779688978263,30.46,77312.08,0.0,-0.88629,9e-05,13.67774]
[1779688982291,30.47,77306.49,0.0,-0.88677,9e-05,13.63503]
[1779688987327,30.47,77304.21,0.0,-0.88696,9e-05,13.61842]
[1779688992362,30.47,77303.93,0.0,-0.88697,9e-05,13.61734]
[1779688997397,30.47,77302.6,0.0,-0.88708,9e-05,13.60806]
[1779689002431,30.47,77306.81,0.0,-0.88669,9e-05,13.64189]
[1779689007467,30.47,77305.79,0.0,-0.88678,9e-05,13.63469]
[1779689011496,30.47,77295.89,0.0,-0.88767,9e-05,13.55438]
[1779689012502,30.47,77296.79,0.0,-0.88759,9e-05,13.56163]
[1779689019551,30.48,77295.29,0.0,-0.8877,9e-05,13.55165]
[1779689024585,30.48,77293.81,0.0,-0.88782,9e-05,13.54134]
[1779689030628,30.48,77289.82,0.0,-0.88815,9e-05,13.51196]
[1779689035662,30.48,77288.56,0.0,-0.88824,9e-05,13.50368]
[1779689040756,30.49,77287.13,0.0,-0.88835,9e-05,13.49414]
[1779689042726,30.49,77276.51,0.0,-0.88927,9e-05,13.41281]
[1779689043734,30.49,77286.3,0.0,-0.88841,9e-05,13.48876]
[1779689044740,30.49,77287.56,0.0,-0.8883,9e-05,13.49887]
[1779689049776,30.49,77287.07,0.0,-0.88832,9e-05,13.49657]
[1779689054812,30.49,77286.42,0.0,-0.88836,9e-05,13.493]
[1779689059846,30.49,77282.6,0.0,-0.88868,9e-05,13.46493]
[1779689064881,30.5,77281.99,0.0,-0.88871,9e-05,13.46184]
[1779689069916,30.5,77282.56,0.0,-0.88865,9e-05,13.46787]
[1779689074950,30.5,77283.88,0.0,-0.88854,9e-05,13.47585]
[1779689079988,30.5,77285.84,0.0,-0.88835,9e-05,13.49257]
[1779689085028,30.51,77285.59,0.0,-0.88836,9e-05,13.492]
[1779689090065,30.51,77285.18,0.0,-0.88838,9e-05,13.49018]
[1779689093085,30.51,77292.09,0.0,-0.88776,9e-05,13.54462]
[1779689098121,30.51,77290.36,0.0,-0.8879,9e-05,13.53213]
[1779689103158,30.51,77289.86,0.0,-0.88793,9e-05,13.52922]
[1779689112221,30.52,77290.45,0.0,-0.88786,9e-05,13.5357]
[1779689117255,30.52,77290.64,0.0,-0.88783,9e-05,13.53824]
[1779689123297,30.52,77290.96,0.0,-0.88779,9e-05,13.54202]
[1779689132359,30.52,77292.38,0.0,-0.88767,9e-05,13.55109]
[1779689139409,30.52,77291.78,0.0,-0.8877,9e-05,13.54803]
[1779689145451,30.53,77292.66,0.0,-0.88761,9e-05,13.55597]
[1779689150485,30.53,77292.19,0.0,-0.88764,9e-05,13.55331]
[1779689155521,30.53,77291.62,0.0,-0.88768,9e-05,13.54993]
[1779689160556,30.53,77291.91,0.0,-0.88764,9e-05,13.55323]
[1779689165591,30.53,77292.31,0.0,-0.88759,9e-05,13.5574]
[1779689166598,30.53,77298.54,0.0,-0.88704,9e-05,13.60603]
[1779689167605,30.53,77306.38,0.0,-0.88634,9e-05,13.66718]
[1779689168612,30.53,77307.14,0.0,-0.88628,9e-05,13.67315]
[1779689173646,30.53,77309.66,0.0,-0.88605,9e-05,13.69289]
[1779689177675,30.53,77314.73,0.0,-0.8856,9e-05,13.73245]
[1779689178682,30.53,77319.74,0.0,-0.88515,9e-05,13.77151]
[1779689180696,30.53,77321.53,0.0,-0.88499,9e-05,13.78529]
[1779689185731,30.53,77324.6,0.0,-0.88473,9e-05,13.80873]
[1779689190766,30.53,77322.66,0.0,-0.88491,9e-05,13.79291]
[1779689195801,30.53,77322.96,0.0,-0.88492,9e-05,13.79078]
[1779689199831,30.53,77317.65,0.0,-0.8854,9e-05,13.74884]
[1779689204863,30.53,77318.47,0.0,-0.88533,9e-05,13.75489]
[1779689209898,30.53,77314.37,0.0,-0.8857,9e-05,13.72254]
[1779689215941,30.53,77313.77,0.0,-0.88576,9e-05,13.71739]
[1779689221982,30.53,77313.59,0.0,-0.88577,9e-05,13.71577]
[1779689227023,30.53,77314.09,0.0,-0.88573,9e-05,13.71948]
[1779689232056,30.53,77315.67,0.0,-0.88559,9e-05,13.7316]
[1779689237682,30.53,77315.78,0.0,-0.88559,9e-05,13.73229]
[1779689243133,30.53,77314.91,0.0,-0.88566,9e-05,13.72548]
[1779689247753,30.53,77310.88,0.0,-0.88601,9e-05,13.69493]
[1779689253205,30.53,77309.38,0.0,-0.88613,9e-05,13.68322]
[1779689258241,30.53,77307.98,0.0,-0.88625,9e-05,13.67285]
[1779689263277,30.53,77307.3,0.0,-0.8863,9e-05,13.66812]
[1779689268314,30.54,77304.08,0.0,-0.88658,9e-05,13.64376]
[1779689273354,30.54,77301.99,0.0,-0.88675,9e-05,13.62833]
[1779689277972,30.54,77358.71,0.0,-0.88164,9e-05,14.07267]
[1779689279399,30.54,77357.43,0.0,-0.88175,9e-05,14.06291]
[1779689282419,30.54,77347.43,0.0,-0.88267,9e-05,13.98422]
[1779689283427,30.54,77345.73,0.0,-0.88282,9e-05,13.97092]
[1779689288044,30.54,77353.21,0.0,-0.88214,9e-05,14.02985]
[1779689292490,30.54,77367.39,0.0,-0.88084,9e-05,14.14129]
[1779689293498,30.54,77378.7,0.0,-0.8798,9e-05,14.23059]
[1779689294504,30.54,77383.21,0.0,-0.87938,9e-05,14.26625]
[1779689298121,30.54,77386.46,0.0,-0.87908,9e-05,14.29198]
[1779689300546,30.54,77398.69,0.0,-0.87794,9e-05,14.38862]
[1779689301553,30.54,77401.04,0.0,-0.87772,9e-05,14.4071]
[1779689306601,30.54,77400.78,0.0,-0.87776,9e-05,14.40425]
[1779689311640,30.54,77396.09,0.0,-0.87823,9e-05,14.36281]
[1779689316675,30.54,77395.84,0.0,-0.87825,9e-05,14.36057]
[1779689319697,30.54,77389.63,0.0,-0.87883,9e-05,14.31145]
[1779689325737,30.54,77388.67,0.0,-0.87892,9e-05,14.30418]
[1779689327769,30.54,77416.81,0.0,-0.87629,9e-05,14.52694]
[1779689328761,30.54,77433.66,0.0,-0.87469,9e-05,14.66078]
[1779689329770,30.54,77433.95,0.0,-0.87467,9e-05,14.66299]
[1779689334804,30.54,77434.47,0.0,-0.87462,0.0001,14.66657]
[1779689339838,30.54,77434.6,0.0,-0.87462,0.0001,14.66691]
[1779689343866,30.53,77427.74,0.0,-0.87528,9e-05,14.61186]
[1779689347915,30.53,77451.58,0.0,-0.87301,0.0001,14.80127]
[1779689348928,30.53,77492.25,0.0,-0.86907,0.0001,15.12607]
[1779689349930,30.53,77494.81,0.0,-0.86882,0.0001,15.14612]
[1779689350935,30.53,77474.26,0.0,-0.87084,0.0001,14.98096]
[1779689351943,30.53,77457.74,0.0,-0.87244,0.0001,14.84856]
[1779689352950,30.53,77447.68,0.0,-0.87341,0.0001,14.768]
[1779689353956,30.53,77446.56,0.0,-0.87352,0.0001,14.75879]
[1779689358993,30.53,77447.16,0.0,-0.87348,0.0001,14.76223]
[1779689364032,30.53,77433.91,0.0,-0.87476,9e-05,14.65533]
[1779689365037,30.53,77428.49,0.0,-0.87528,9e-05,14.61214]
[1779689366043,30.53,77434.34,0.0,-0.87472,9e-05,14.65857]
[1779689367051,30.52,77434.14,0.0,-0.87475,9e-05,14.65653]
[1779689369064,30.52,77439.84,0.0,-0.87421,0.0001,14.70095]
[1779689370072,30.52,77434.26,0.0,-0.87475,9e-05,14.65605]
[1779689372089,30.52,77453.7,0.0,-0.87294,0.0001,14.8057]
[1779689373095,30.52,77472.58,0.0,-0.87112,0.0001,14.95638]
[1779689374101,30.52,77482.42,0.0,-0.87016,0.0001,15.03487]
[1779689375109,30.52,77481.07,0.0,-0.8703,0.0001,15.02378]
[1779689376116,30.52,77490.95,0.0,-0.86934,0.0001,15.10257]
[1779689377123,30.52,77492.44,0.0,-0.8692,0.0001,15.11378]
[1779689380144,30.52,77505.98,0.0,-0.86789,0.0001,15.22076]
[1779689381151,30.52,77509.73,0.0,-0.86753,0.0001,15.2503]
[1779689383165,30.51,77513.73,0.0,-0.86714,0.0001,15.28188]
[1779689386236,30.51,77520.44,0.0,-0.86649,0.0001,15.33481]
[1779689387201,30.51,77546.35,0.0,-0.86391,0.0001,15.54229]
[1779689388207,30.51,77553.9,0.0,-0.86315,0.0001,15.60314]
[1779689389213,30.51,77537.31,0.0,-0.86483,0.0001,15.4688]
[1779689390220,30.51,77519.93,0.0,-0.86656,0.0001,15.32876]
[1779689391227,30.51,77507.5,0.0,-0.86779,0.0001,15.22889]
[1779689392233,30.51,77486.64,0.0,-0.86984,0.0001,15.06146]
[1779689393243,30.51,77492.61,0.0,-0.86926,0.0001,15.10928]
[1779689395256,30.51,77494.75,0.0,-0.86905,0.0001,15.12633]
[1779689397269,30.51,77510.59,0.0,-0.8675,0.0001,15.25321]
[1779689398279,30.51,77518.85,0.0,-0.86668,0.0001,15.31931]
[1779689399283,30.51,77518.22,0.0,-0.86675,0.0001,15.31392]
[1779689400290,30.51,77509.42,0.0,-0.86762,0.0001,15.24291]
[1779689401298,30.51,77502.92,0.0,-0.86827,0.0001,15.19021]
[1779689402306,30.51,77472.75,0.0,-0.87122,0.0001,14.94786]
[1779689403322,30.5,77458.3,0.0,-0.87262,0.0001,14.83204]
[1779689404324,30.5,77459.46,0.0,-0.87252,0.0001,14.84074]
[1779689405332,30.5,77452.77,0.0,-0.87317,0.0001,14.78684]
[1779689406338,30.5,77446.54,0.0,-0.87376,0.0001,14.73719]
[1779689407345,30.5,77436.82,0.0,-0.8747,0.0001,14.65933]
[1779689408353,30.5,77433.51,0.0,-0.87502,9e-05,14.63263]
[1779689410367,30.5,77419.84,0.0,-0.87632,9e-05,14.52304]
[1779689411378,30.5,77408.15,0.0,-0.87742,9e-05,14.43033]
[1779689412382,30.5,77403.64,0.0,-0.87784,9e-05,14.39443]
[1779689417424,30.5,77399.56,0.0,-0.87823,9e-05,14.36154]
[1779689418977,30.5,77392.13,0.0,-0.87893,9e-05,14.30263]
[1779689420436,30.5,77389.89,0.0,-0.87913,9e-05,14.28493]
[1779689422459,30.5,77379.69,0.0,-0.88008,9e-05,14.20445]
[1779689423461,30.5,77376.55,0.0,-0.88036,9e-05,14.17981]
[1779689426480,30.5,77381.56,0.0,-0.8799,9e-05,14.21979]
[1779689430513,30.5,77375.53,0.0,-0.88045,9e-05,14.17268]
[1779689432522,30.5,77370.74,0.0,-0.88092,9e-05,14.13073]
[1779689435542,30.5,77364.91,0.0,-0.88146,9e-05,14.08451]
[1779689440581,30.5,77364.87,0.0,-0.88146,9e-05,14.08404]
[1779689445615,30.5,77369.48,0.0,-0.88104,9e-05,14.12027]
[1779689449191,30.5,77363.59,0.0,-0.88158,9e-05,14.07381]
[1779689450651,30.5,77361.5,0.0,-0.88178,9e-05,14.05714]
[1779689455697,30.5,77361.53,0.0,-0.88177,9e-05,14.05781]
[1779689460724,30.5,77358.71,0.0,-0.88202,9e-05,14.03619]
[1779689462737,30.5,77369.27,0.0,-0.88105,9e-05,14.11975]
[1779689463746,30.5,77375.7,0.0,-0.88045,9e-05,14.17068]
[1779689469334,30.5,77378.17,0.0,-0.88021,9e-05,14.19135]
[1779689474823,30.5,77377.46,0.0,-0.88026,9e-05,14.18702]
[1779689479858,30.51,77379.1,0.0,-0.8801,9e-05,14.20082]
[1779689485900,30.51,77379.04,0.0,-0.88009,9e-05,14.20138]
[1779689490936,30.51,77371.98,0.0,-0.88073,9e-05,14.14659]
[1779689491943,30.51,77369.45,0.0,-0.88099,9e-05,14.12303]
[1779689496977,30.51,77371.1,0.0,-0.88082,9e-05,14.13728]
[1779689497986,30.51,77365.02,0.0,-0.88138,9e-05,14.08964]
[1779689498992,30.51,77359.54,0.0,-0.88188,9e-05,14.04684]
[1779689499999,30.51,77358.95,0.0,-0.88192,9e-05,14.04257]
[1779689501006,30.51,77353.2,0.0,-0.88244,9e-05,13.99777]
[1779689502012,30.51,77348.8,0.0,-0.88284,9e-05,13.96368]
[1779689504032,30.52,77345.4,0.0,-0.88314,9e-05,13.938]
[1779689506044,30.52,77335.05,0.0,-0.88407,9e-05,13.85731]
[1779689507051,30.52,77334.15,0.0,-0.88414,9e-05,13.85057]
[1779689510072,30.52,77327.1,0.0,-0.88477,9e-05,13.79604]
[1779689512086,30.52,77321.5,0.0,-0.88527,9e-05,13.75277]
[1779689514100,30.52,77328.95,0.0,-0.88459,9e-05,13.81154]
[1779689515107,30.52,77329.95,0.0,-0.8845,9e-05,13.81935]
[1779689520146,30.52,77331.94,0.0,-0.8843,9e-05,13.83669]
[1779689525177,30.53,77333.85,0.0,-0.88409,9e-05,13.85503]
[1779689530211,30.53,77341.66,0.0,-0.88335,9e-05,13.91912]
[1779689532227,30.53,77347.12,0.0,-0.88284,9e-05,13.96306]
[1779689537264,30.54,77347.18,0.0,-0.88281,9e-05,13.96621]
[1779689543304,30.54,77347.27,0.0,-0.88276,9e-05,13.97012]
[1779689544312,30.54,77340.35,0.0,-0.88338,9e-05,13.91607]
[1779689545318,30.54,77338.11,0.0,-0.88358,9e-05,13.89914]
[1779689550354,30.55,77338.91,0.0,-0.88349,9e-05,13.90718]
[1779689553380,30.55,77329.6,0.0,-0.88434,9e-05,13.83135]
[1779689554387,30.55,77326.76,0.0,-0.88459,9e-05,13.80957]
[1779689556401,30.55,77320.92,0.0,-0.88511,9e-05,13.76487]
[1779689561436,30.55,77317.1,0.0,-0.88542,9e-05,13.73753]
[1779689566472,30.56,77315.21,0.0,-0.88555,9e-05,13.72589]
[1779689571506,30.56,77316.52,0.0,-0.8854,9e-05,13.73869]
[1779689576541,30.56,77316.38,0.0,-0.88539,9e-05,13.74009]
[1779689581576,30.57,77318.07,0.0,-0.88521,9e-05,13.75563]
[1779689587162,30.57,77318.29,0.0,-0.88516,9e-05,13.75976]
[1779689592652,30.58,77317.43,0.0,-0.8852,9e-05,13.75588]
[1779689597689,30.58,77315.65,0.0,-0.88533,9e-05,13.7445]
[1779689602723,30.58,77313.37,0.0,-0.88551,9e-05,13.72944]
[1779689607758,30.59,77314.96,0.0,-0.88533,9e-05,13.74463]
[1779689611786,30.59,77310.89,0.0,-0.88569,9e-05,13.71145]
[1779689614351,30.59,77316.8,0.0,-0.88515,9e-05,13.75871]
[1779689615814,30.6,77320.4,0.0,-0.88482,9e-05,13.78787]
[1779689620851,30.6,77323.62,0.0,-0.8845,9e-05,13.81539]
[1779689626893,30.6,77324.21,0.0,-0.88442,9e-05,13.8226]
[1779689631927,30.61,77323.86,0.0,-0.88442,9e-05,13.8219]
[1779689636962,30.61,77322.95,0.0,-0.88448,9e-05,13.81689]
[1779689641997,30.61,77322.6,0.0,-0.88449,9e-05,13.81623]
[1779689644026,30.61,77328.94,0.0,-0.88391,9e-05,13.86641]
[1779689649049,30.62,77327.34,0.0,-0.88403,9e-05,13.85562]
[1779689654084,30.62,77323.37,0.0,-0.88437,9e-05,13.8264]
[1779689659119,30.62,77318.1,0.0,-0.88482,9e-05,13.7871]
[1779689661132,30.62,77314.32,0.0,-0.88515,9e-05,13.75851]
[1779689666170,30.63,77310.25,0.0,-0.88548,9e-05,13.72913]
[1779689671206,30.63,77309.22,0.0,-0.88557,9e-05,13.71974]
[1779689676239,30.63,77308.2,0.0,-0.88563,9e-05,13.71438]
[1779689681275,30.64,77301.86,0.0,-0.88617,9e-05,13.66746]
[1779689686314,30.64,77297.89,0.0,-0.88651,9e-05,13.63769]
[1779689691348,30.64,77288.84,0.0,-0.88729,9e-05,13.56871]
[1779689693362,30.64,77286.64,0.0,-0.88748,9e-05,13.55227]
[1779689694380,30.64,77268.68,0.0,-0.88905,9e-05,13.41377]
[1779689695376,30.64,77264.69,0.0,-0.88939,9e-05,13.3835]
[1779689700411,30.65,77266.63,0.0,-0.88919,9e-05,13.40103]
[1779689704470,30.65,77279.8,0.0,-0.88802,9e-05,13.50465]
[1779689705477,30.65,77277.61,0.0,-0.88821,9e-05,13.48807]
[1779689708498,30.65,77271.78,0.0,-0.8887,9e-05,13.44416]
[1779689713533,30.65,77272.02,0.0,-0.88866,9e-05,13.44805]
[1779689718569,30.66,77270.02,0.0,-0.88881,9e-05,13.43462]
[1779689719576,30.66,77263.46,0.0,-0.88938,9e-05,13.38444]
[1779689720583,30.66,77261.6,0.0,-0.88953,9e-05,13.37059]
[1779689723603,30.66,77257.64,0.0,-0.88986,9e-05,13.34169]
[1779689728645,30.67,77251.86,0.0,-0.89032,9e-05,13.30034]
[1779689729652,30.67,77240.3,0.0,-0.89131,9e-05,13.21233]
[1779689733675,30.67,77230.79,0.0,-0.89213,9e-05,13.13738]
[1779689738711,30.67,77236.32,0.0,-0.89163,9e-05,13.18232]
[1779689743745,30.68,77239.4,0.0,-0.89134,9e-05,13.20817]
[1779689746288,30.68,77233.44,0.0,-0.89184,9e-05,13.16355]
[1779689750793,30.68,77228.38,0.0,-0.89223,9e-05,13.12837]
[1779689756360,30.69,77225.69,0.0,-0.89242,9e-05,13.11084]
[1779689758850,30.69,77232.46,0.0,-0.89183,9e-05,13.1643]
[1779689763886,30.7,77235.88,0.0,-0.89149,9e-05,13.19411]
[1779689768920,30.7,77234.15,0.0,-0.89159,9e-05,13.18519]
[1779689773955,30.71,77235.64,0.0,-0.89141,9e-05,13.20086]
[1779689778991,30.72,77238.88,0.0,-0.89109,9e-05,13.22975]
[1779689784026,30.72,77241.03,0.0,-0.89086,9e-05,13.25018]
[1779689789061,30.72,77241.88,0.0,-0.89076,9e-05,13.25913]
[1779689794095,30.73,77239.07,0.0,-0.891,9e-05,13.23587]
[1779689796651,30.73,77231.38,0.0,-0.89165,9e-05,13.17799]
[1779689802153,30.73,77230.98,0.0,-0.89165,9e-05,13.17809]
[1779689806721,30.74,77224.92,0.0,-0.89213,9e-05,13.13449]
[1779689812223,30.74,77220.34,0.0,-0.89249,8e-05,13.10243]
[1779689817258,30.75,77222.49,0.0,-0.89228,9e-05,13.12161]
[1779689822296,30.75,77223.94,0.0,-0.89214,9e-05,13.1342]
[1779689826329,30.75,77233.55,0.0,-0.8913,9e-05,13.20885]
[1779689828342,30.75,77234.43,0.0,-0.89122,9e-05,13.21636]
[1779689833377,30.75,77234.63,0.0,-0.89119,9e-05,13.2183]
[1779689838438,30.75,77235.43,0.0,-0.89113,9e-05,13.22442]
[1779689843473,30.75,77241.68,0.0,-0.89059,9e-05,13.27216]
[1779689848506,30.75,77242.38,0.0,-0.89053,9e-05,13.27724]
[1779689853541,30.75,77246.01,0.0,-0.89025,9e-05,13.30087]
[1779689858581,30.75,77246.45,0.0,-0.89022,9e-05,13.30383]
[1779689859583,30.75,77251.57,0.0,-0.88978,9e-05,13.34304]
[1779689860594,30.75,77257.52,0.0,-0.88926,9e-05,13.389]
[1779689862605,30.75,77258.69,0.0,-0.88915,9e-05,13.3984]
[1779689867640,30.75,77258.42,0.0,-0.88916,9e-05,13.39747]
[1779689872675,30.76,77258.42,0.0,-0.88914,9e-05,13.39996]
[1779689877710,30.76,77257.23,0.0,-0.88921,9e-05,13.39368]
[1779689882745,30.77,77256.22,0.0,-0.88926,9e-05,13.38878]
[1779689887785,30.77,77255.18,0.0,-0.88932,9e-05,13.38341]
[1779689892821,30.77,77253.53,0.0,-0.88943,9e-05,13.37355]
[1779689897856,30.78,77252.97,0.0,-0.88945,9e-05,13.37203]
[1779689902891,30.78,77251.83,0.0,-0.88951,9e-05,13.36605]
[1779689908932,30.79,77251.33,0.0,-0.88952,9e-05,13.36553]
[1779689915982,30.79,77250.93,0.0,-0.88954,9e-05,13.36243]
[1779689921018,30.8,77247.95,0.0,-0.88976,9e-05,13.34235]
[1779689926052,30.8,77248.19,0.0,-0.88971,9e-05,13.34698]
[1779689931088,30.81,77248.81,0.0,-0.88962,9e-05,13.35449]
[1779689937649,30.81,77248.24,0.0,-0.88964,9e-05,13.35339]
[1779689944180,30.82,77248.28,0.0,-0.88959,9e-05,13.35749]
[1779689950225,30.82,77247.78,0.0,-0.88959,9e-05,13.35688]
[1779689951229,30.82,77238.82,0.0,-0.89037,9e-05,13.28815]
[1779689952236,30.82,77231.73,0.0,-0.89098,9e-05,13.2339]
[1779689957789,30.82,77235.35,0.0,-0.89067,9e-05,13.2613]
[1779689964320,30.82,77237.21,0.0,-0.89052,9e-05,13.27502]
[1779689969354,30.82,77238.11,0.0,-0.89044,9e-05,13.28157]
[1779689974390,30.82,77238.67,0.0,-0.89042,9e-05,13.28172]
[1779689979425,30.82,77238.99,0.0,-0.8904,9e-05,13.28389]
[1779689986475,30.82,77237.4,0.0,-0.89054,9e-05,13.27135]
[1779689991510,30.82,77236.1,0.0,-0.89066,9e-05,13.26116]
[1779689997552,30.82,77236.0,0.0,-0.89067,9e-05,13.26006]
[1779690002587,30.82,77235.39,0.0,-0.89072,9e-05,13.25512]
[1779690007622,30.82,77234.01,0.0,-0.89084,9e-05,13.24434]
[1779690013663,30.82,77234.25,0.0,-0.89083,9e-05,13.24597]
[1779690019707,30.81,77234.37,0.0,-0.89082,9e-05,13.24667]
[1779690024741,30.81,77233.68,0.0,-0.89088,9e-05,13.24123]
[1779690028769,30.81,77227.07,0.0,-0.89145,9e-05,13.19066]
[1779690029776,30.81,77225.57,0.0,-0.89157,9e-05,13.17927]
[1779690034820,30.82,77222.97,0.0,-0.89182,9e-05,13.15589]
[1779690039856,30.82,77218.61,0.0,-0.89218,8e-05,13.12299]
[1779690043884,30.82,77215.68,0.0,-0.89243,8e-05,13.10115]
[1779690048922,30.82,77216.76,0.0,-0.89233,8e-05,13.1101]
[1779690049926,30.82,77208.25,0.0,-0.89305,8e-05,13.04551]
[1779690050934,30.82,77209.32,0.0,-0.89295,8e-05,13.05413]
[1779690055970,30.82,77212.77,0.0,-0.89265,8e-05,13.0816]
[1779690061006,30.82,77211.48,0.0,-0.89274,8e-05,13.07314]
[1779690066040,30.82,77207.52,0.0,-0.89306,8e-05,13.04457]
[1779690071076,30.83,77203.16,0.0,-0.89341,8e-05,13.01272]
[1779690072082,30.83,77195.71,0.0,-0.89403,8e-05,12.95693]
[1779690077127,30.83,77198.44,0.0,-0.89378,8e-05,12.97961]
[1779690082156,30.83,77195.86,0.0,-0.89397,8e-05,12.96186]
[1779690087189,30.84,77195.4,0.0,-0.89399,8e-05,12.96019]
[1779690092223,30.84,77193.83,0.0,-0.89413,8e-05,12.94633]
[1779690097258,30.84,77190.88,0.0,-0.89435,8e-05,12.92591]
[1779690102293,30.84,77191.95,0.0,-0.89424,8e-05,12.93601]
[1779690105314,30.85,77185.36,0.0,-0.89478,8e-05,12.88744]
[1779690107328,30.85,77178.59,0.0,-0.89533,8e-05,12.83732]
[1779690112364,30.85,77179.25,0.0,-0.89525,8e-05,12.84488]
[1779690116393,30.85,77184.92,0.0,-0.89475,8e-05,12.88955]
[1779690121426,30.86,77188.87,0.0,-0.8944,8e-05,12.92138]
[1779690126462,30.86,77196.59,0.0,-0.89373,8e-05,12.98157]
[1779690128995,30.86,77203.75,0.0,-0.89313,8e-05,13.03636]
[1779690131497,30.86,77208.71,0.0,-0.8927,8e-05,13.07462]
[1779690136531,30.86,77213.02,0.0,-0.89233,8e-05,13.108]
[1779690141566,30.86,77209.57,0.0,-0.89261,8e-05,13.08242]
[1779690147607,30.87,77206.18,0.0,-0.89289,8e-05,13.05782]
[1779690152650,30.87,77210.62,0.0,-0.89253,8e-05,13.08881]
[1779690156676,30.87,77218.15,0.0,-0.89188,8e-05,13.14676]
[1779690161713,30.87,77218.72,0.0,-0.89182,9e-05,13.15169]
[1779690166748,30.87,77219.46,0.0,-0.89175,9e-05,13.15789]
[1779690171784,30.87,77218.55,0.0,-0.89182,9e-05,13.15165]
[1779690176819,30.87,77219.33,0.0,-0.89175,9e-05,13.15832]
[1779690181854,30.87,77220.81,0.0,-0.89161,9e-05,13.17033]
[1779690186889,30.87,77221.46,0.0,-0.89155,9e-05,13.17605]
[1779690191924,30.88,77212.89,0.0,-0.89227,8e-05,13.11163]
[1779690192932,30.88,77210.96,0.0,-0.89243,8e-05,13.09723]
[1779690197968,30.88,77208.27,0.0,-0.89264,8e-05,13.07828]
[1779690198974,30.88,77199.67,0.0,-0.89337,8e-05,13.01306]
[1779690199981,30.88,77193.38,0.0,-0.89389,8e-05,12.96581]
[1779690200988,30.88,77192.49,0.0,-0.89396,8e-05,12.95915]
[1779690206034,30.88,77187.13,0.0,-0.89441,8e-05,12.91911]
[1779690207034,30.88,77182.1,0.0,-0.89482,8e-05,12.88124]
[1779690208038,30.88,77175.23,0.0,-0.8954,8e-05,12.8293]
[1779690209048,30.88,77172.62,0.0,-0.89561,8e-05,12.80989]
[1779690214082,30.88,77167.09,0.0,-0.89608,8e-05,12.76537]
[1779690219121,30.88,77163.46,0.0,-0.89637,8e-05,12.73931]
[1779690223145,30.89,77170.1,0.0,-0.8958,8e-05,12.79076]
[1779690228180,30.89,77168.62,0.0,-0.8959,8e-05,12.78163]
[1779690234222,30.89,77166.38,0.0,-0.89607,8e-05,12.76639]
[1779690239773,30.89,77163.44,0.0,-0.8963,8e-05,12.74553]
[1779690245298,30.89,77161.54,0.0,-0.89645,8e-05,12.73217]
[1779690250335,30.89,77160.06,0.0,-0.89656,8e-05,12.72171]
[1779690256376,30.9,77160.04,0.0,-0.89655,8e-05,12.72232]
[1779690261412,30.9,77159.31,0.0,-0.89661,8e-05,12.71713]
[1779690264433,30.9,77164.27,0.0,-0.89619,8e-05,12.75578]
[1779690269983,30.9,77164.23,0.0,-0.89617,8e-05,12.75759]
[1779690276520,30.91,77162.83,0.0,-0.89628,8e-05,12.74605]
[1779690281556,30.91,77157.23,0.0,-0.89672,8e-05,12.7059]
[1779690286590,30.91,77154.84,0.0,-0.89689,8e-05,12.69015]
[1779690291626,30.92,77157.02,0.0,-0.89668,8e-05,12.70866]
[1779690296660,30.92,77156.16,0.0,-0.89673,8e-05,12.70432]
[1779690300194,30.92,77150.03,0.0,-0.89722,8e-05,12.65929]
[1779690302702,30.92,77142.86,0.0,-0.89781,8e-05,12.60599]
[1779690307738,30.92,77141.84,0.0,-0.89788,8e-05,12.59935]
[1779690313786,30.93,77139.84,0.0,-0.89801,8e-05,12.58759]
[1779690318821,30.93,77141.31,0.0,-0.89786,8e-05,12.60128]
[1779690323856,30.93,77142.17,0.0,-0.89777,8e-05,12.60951]
[1779690328896,30.94,77145.74,0.0,-0.89745,8e-05,12.63835]
[1779690331912,30.94,77152.61,0.0,-0.8969,8e-05,12.68684]
[1779690334932,30.94,77155.06,0.0,-0.8967,8e-05,12.70583]
[1779690339969,30.94,77156.89,0.0,-0.89654,8e-05,12.72047]
[1779690345004,30.94,77153.27,0.0,-0.89684,8e-05,12.69314]
[1779690351046,30.94,77152.49,0.0,-0.89691,8e-05,12.68644]
[1779690356082,30.94,77152.24,0.0,-0.89694,8e-05,12.6839]
[1779690361116,30.94,77146.75,0.0,-0.89739,8e-05,12.64229]
[1779690366152,30.94,77147.66,0.0,-0.89732,8e-05,12.64875]
[1779690369175,30.94,77155.01,0.0,-0.89672,8e-05,12.7036]
[1779690370179,30.94,77156.54,0.0,-0.8966,8e-05,12.71493]
[1779690375215,30.93,77157.57,0.0,-0.89652,8e-05,12.7218]
[1779690380249,30.93,77156.97,0.0,-0.89658,8e-05,12.71639]
[1779690386293,30.93,77156.73,0.0,-0.89662,8e-05,12.71332]
[1779690391335,30.93,77162.91,0.0,-0.89615,8e-05,12.75487]
[1779690393347,30.93,77168.36,0.0,-0.8957,8e-05,12.79525]
[1779690397377,30.93,77174.92,0.0,-0.89516,8e-05,12.84482]
[1779690403417,30.93,77175.06,0.0,-0.89514,8e-05,12.84611]
[1779690410972,30.93,77178.05,0.0,-0.89489,8e-05,12.86883]
[1779690416511,30.93,77180.49,0.0,-0.89469,8e-05,12.88736]
[1779690421545,30.93,77178.3,0.0,-0.89488,8e-05,12.86952]
[1779690426579,30.93,77181.34,0.0,-0.89465,8e-05,12.89074]
[1779690431617,30.92,77182.95,0.0,-0.89454,8e-05,12.90112]
[1779690437657,30.92,77185.37,0.0,-0.89436,8e-05,12.91721]
[1779690442692,30.92,77186.57,0.0,-0.89428,8e-05,12.92447]
[1779690443699,30.92,77181.26,0.0,-0.89472,8e-05,12.88409]
[1779690448734,30.91,77177.54,0.0,-0.89505,8e-05,12.85445]
[1779690453772,30.91,77175.39,0.0,-0.89528,8e-05,12.8326]
[1779690458804,30.91,77173.62,0.0,-0.89544,8e-05,12.81764]
[1779690463843,30.91,77174.03,0.0,-0.89543,8e-05,12.81906]
[1779690466863,30.9,77167.92,0.0,-0.89594,8e-05,12.77216]
[1779690469885,30.9,77175.97,0.0,-0.89529,8e-05,12.83181]
[1779690475926,30.9,77176.44,0.0,-0.89528,8e-05,12.833]
[1779690479954,30.9,77182.66,0.0,-0.89478,8e-05,12.87836]
[1779690481967,30.9,77181.45,0.0,-0.89489,8e-05,12.86833]
[1779690488012,30.89,77183.76,0.0,-0.89473,8e-05,12.88296]
[1779690494052,30.89,77186.3,0.0,-0.89455,8e-05,12.89919]
[1779690501613,30.88,77185.23,0.0,-0.89468,8e-05,12.88713]
[1779690507144,30.88,77187.89,0.0,-0.89449,8e-05,12.90475]
[1779690512178,30.87,77188.0,0.0,-0.89453,8e-05,12.89924]
[1779690521242,30.87,77188.22,0.0,-0.89457,8e-05,12.89641]
[1779690526280,30.86,77187.42,0.0,-0.89466,8e-05,12.88798]
[1779690530308,30.86,77194.89,0.0,-0.89406,8e-05,12.94258]
[1779690531315,30.86,77199.31,0.0,-0.89369,8e-05,12.97551]
[1779690533329,30.86,77200.3,0.0,-0.89362,8e-05,12.98181]
[1779690538364,30.85,77201.83,0.0,-0.89353,8e-05,12.99035]
[1779690543399,30.85,77203.58,0.0,-0.89341,8e-05,13.00056]
[1779690548435,30.84,77201.66,0.0,-0.89361,8e-05,12.98302]
[1779690549441,30.84,77196.64,0.0,-0.89404,8e-05,12.94439]
[1779690551456,30.84,77192.4,0.0,-0.89441,8e-05,12.91126]
[1779690552463,30.84,77199.31,0.0,-0.89383,8e-05,12.96311]
[1779690553469,30.84,77198.72,0.0,-0.89389,8e-05,12.95807]
[1779690558505,30.84,77202.91,0.0,-0.89357,8e-05,12.987]
[1779690563540,30.83,77205.06,0.0,-0.89342,8e-05,13.00036]
[1779690565553,30.83,77214.43,0.0,-0.89264,8e-05,13.07035]
[1779690568575,30.83,77216.02,0.0,-0.89254,8e-05,13.0797]
[1779690572604,30.82,77211.92,0.0,-0.89294,8e-05,13.04212]
[1779690577638,30.82,77212.28,0.0,-0.89295,8e-05,13.0418]
[1779690590727,30.81,77213.47,0.0,-0.89293,8e-05,13.04322]
[1779690599793,30.8,77216.19,0.0,-0.89276,8e-05,13.05888]
[1779690604828,30.79,77218.92,0.0,-0.89256,8e-05,13.07694]
[1779690609863,30.79,77219.31,0.0,-0.89256,8e-05,13.07724]
[1779690615905,30.79,77220.44,0.0,-0.8925,8e-05,13.0827]
[1779690620939,30.78,77221.55,0.0,-0.89243,8e-05,13.08855]
[1779690625977,30.78,77222.77,0.0,-0.89236,9e-05,13.09526]
[1779690627991,30.78,77228.37,0.0,-0.89189,9e-05,13.13685]
[1779690633033,30.77,77231.16,0.0,-0.8917,9e-05,13.15245]
[1779690637063,30.77,77234.43,0.0,-0.89144,9e-05,13.17631]
[1779690640085,30.77,77240.74,0.0,-0.89091,9e-05,13.22355]
[1779690647139,30.77,77238.56,0.0,-0.89113,9e-05,13.20413]
[1779690652176,30.76,77235.72,0.0,-0.89139,9e-05,13.18045]
[1779690657211,30.76,77235.68,0.0,-0.89142,9e-05,13.1781]
[1779690662248,30.76,77237.98,0.0,-0.89125,9e-05,13.19354]
[1779690664261,30.76,77245.77,0.0,-0.89059,9e-05,13.25222]
[1779690665271,30.75,77243.1,0.0,-0.89082,9e-05,13.23122]
[1779690670306,30.75,77239.68,0.0,-0.89115,9e-05,13.20248]
[1779690675338,30.75,77239.87,0.0,-0.89116,9e-05,13.20145]
[1779690680373,30.74,77236.11,0.0,-0.89151,9e-05,13.17025]
[1779690684402,30.74,77229.95,0.0,-0.89206,9e-05,13.1214]
[1779690692458,30.74,77228.66,0.0,-0.89223,9e-05,13.10455]
[1779690698499,30.73,77228.39,0.0,-0.89228,9e-05,13.10017]
[1779690701521,30.73,77237.86,0.0,-0.89147,9e-05,13.17259]
[1779690702528,30.73,77239.09,0.0,-0.89136,9e-05,13.18192]
[1779690704543,30.73,77245.23,0.0,-0.89084,9e-05,13.22875]
[1779690705549,30.73,77253.19,0.0,-0.89015,9e-05,13.28961]
[1779690706556,30.73,77261.51,0.0,-0.88944,9e-05,13.35325]
[1779690707566,30.73,77261.49,0.0,-0.88944,9e-05,13.35276]
[1779690712600,30.73,77265.77,0.0,-0.88909,9e-05,13.38393]
[1779690717633,30.73,77266.64,0.0,-0.88904,9e-05,13.3887]
[1779690722668,30.72,77265.22,0.0,-0.88918,9e-05,13.37588]
[1779690724683,30.72,77258.15,0.0,-0.88981,9e-05,13.32044]
[1779690729717,30.72,77259.1,0.0,-0.88976,9e-05,13.32513]
[1779690733745,30.71,77266.79,0.0,-0.88912,9e-05,13.38191]
[1779690734752,30.71,77269.13,0.0,-0.88892,9e-05,13.39921]
[1779690739790,30.71,77271.53,0.0,-0.88873,9e-05,13.41616]
[1779690740795,30.71,77277.6,0.0,-0.8882,9e-05,13.46256]
[1779690741802,30.71,77279.05,0.0,-0.88809,9e-05,13.47283]
[1779690746838,30.7,77282.38,0.0,-0.88782,9e-05,13.49614]
[1779690751873,30.7,77281.81,0.0,-0.88793,9e-05,13.4855]
[1779690756910,30.7,77277.21,0.0,-0.88836,9e-05,13.44789]
[1779690759931,30.7,77271.66,0.0,-0.88885,9e-05,13.40405]
[1779690761944,30.69,77265.78,0.0,-0.88938,9e-05,13.35743]
[1779690765973,30.69,77260.46,0.0,-0.88987,9e-05,13.31398]
[1779690771008,30.69,77258.53,0.0,-0.89007,9e-05,13.2962]
[1779690773533,30.68,77268.69,0.0,-0.8892,9e-05,13.37317]
[1779690778073,30.68,77275.45,0.0,-0.88864,9e-05,13.4234]
[1779690783604,30.68,77266.54,0.0,-0.88944,9e-05,13.35209]
[1779690786129,30.68,77273.77,0.0,-0.88883,9e-05,13.40653]
[1779690787135,30.67,77281.55,0.0,-0.88816,9e-05,13.46586]
[1779690788143,30.67,77282.82,0.0,-0.88805,9e-05,13.4753]
[1779690793682,30.67,77283.77,0.0,-0.88801,9e-05,13.47874]
[1779690799220,30.66,77285.19,0.0,-0.88791,9e-05,13.48724]
[1779690803752,30.65,77289.08,0.0,-0.88769,9e-05,13.50747]
[1779690810296,30.63,77288.03,0.0,-0.88792,9e-05,13.48764]
[1779690815332,30.63,77282.3,0.0,-0.88849,9e-05,13.43524]
[1779690821375,30.62,77283.47,0.0,-0.88845,9e-05,13.43962]
[1779690826409,30.61,77286.26,0.0,-0.88825,9e-05,13.45724]
[1779690831444,30.61,77285.56,0.0,-0.88836,9e-05,13.44778]
[1779690836479,30.6,77282.4,0.0,-0.88868,9e-05,13.41933]
[1779690842521,30.59,77280.67,0.0,-0.88889,9e-05,13.40119]
[1779690847555,30.59,77275.46,0.0,-0.88939,9e-05,13.35709]
[1779690852592,30.58,77270.62,0.0,-0.88985,9e-05,13.31601]
[1779690855612,30.58,77268.63,0.0,-0.89005,9e-05,13.29863]
[1779690860648,30.58,77268.44,0.0,-0.89009,9e-05,13.29442]
[1779690865682,30.57,77269.89,0.0,-0.88999,9e-05,13.30376]
[1779690870718,30.57,77270.33,0.0,-0.88999,9e-05,13.30408]
[1779690873739,30.57,77276.4,0.0,-0.88951,9e-05,13.34532]
[1779690874747,30.56,77275.76,0.0,-0.88957,9e-05,13.33972]
[1779690879781,30.56,77279.54,0.0,-0.88928,9e-05,13.36569]
[1779690880788,30.56,77284.73,0.0,-0.88883,9e-05,13.40558]
[1779690882802,30.56,77287.87,0.0,-0.88856,9e-05,13.42923]
[1779690887837,30.55,77291.16,0.0,-0.88833,9e-05,13.44934]
[1779690891864,30.55,77298.76,0.0,-0.88768,9e-05,13.50672]
[1779690896901,30.54,77298.49,0.0,-0.88773,9e-05,13.50231]
[1779690899924,30.54,77291.32,0.0,-0.88838,9e-05,13.44532]
[1779690900930,30.54,77291.8,0.0,-0.88834,9e-05,13.44866]
[1779690902943,30.54,77297.63,0.0,-0.88784,9e-05,13.49309]
[1779690906973,30.54,77300.44,0.0,-0.88762,9e-05,13.51224]
[1779690912010,30.53,77301.69,0.0,-0.88756,9e-05,13.51748]
[1779690918049,30.52,77301.4,0.0,-0.88765,9e-05,13.50988]
[1779690924593,30.51,77300.92,0.0,-0.88776,9e-05,13.5]
[1779690931140,30.5,77299.79,0.0,-0.88795,9e-05,13.48217]
[1779690937181,30.5,77299.41,0.0,-0.88804,9e-05,13.47408]
[1779690942219,30.49,77300.76,0.0,-0.88797,9e-05,13.48031]
[1779690947252,30.48,77303.16,0.0,-0.88781,9e-05,13.4947]
[1779690952287,30.48,77306.76,0.0,-0.88752,9e-05,13.52038]
[1779690957322,30.48,77305.87,0.0,-0.88762,9e-05,13.51114]
[1779690962361,30.47,77303.03,0.0,-0.8879,9e-05,13.48684]
[1779690967394,30.47,77301.88,0.0,-0.88803,9e-05,13.47592]
[1779690972427,30.47,77305.49,0.0,-0.88773,9e-05,13.50164]
[1779690977464,30.46,77306.72,0.0,-0.88765,9e-05,13.50906]
[1779690982498,30.46,77306.69,0.0,-0.88768,9e-05,13.50674]
[1779690983505,30.46,77312.12,0.0,-0.8872,9e-05,13.54855]
[1779690988540,30.46,77317.34,0.0,-0.88677,9e-05,13.58668]
[1779690993575,30.45,77321.77,0.0,-0.88643,9e-05,13.61463]
[1779690999617,30.45,77319.98,0.0,-0.88663,9e-05,13.59723]
[1779691004652,30.44,77319.92,0.0,-0.88667,9e-05,13.59394]
[1779691008686,30.44,77344.21,0.0,-0.88452,9e-05,13.78165]
[1779691009692,30.44,77351.99,0.0,-0.88382,9e-05,13.84187]
[1779691010700,30.44,77351.96,0.0,-0.88383,9e-05,13.84075]
[1779691014729,30.43,77358.48,0.0,-0.88328,9e-05,13.88836]
[1779691019762,30.42,77362.13,0.0,-0.88301,9e-05,13.91234]
[1779691022784,30.42,77353.85,0.0,-0.88379,9e-05,13.84447]
[1779691026812,30.42,77348.75,0.0,-0.8843,9e-05,13.80108]
[1779691029833,30.41,77346.43,0.0,-0.88453,9e-05,13.78055]
[1779691030840,30.41,77339.6,0.0,-0.88516,9e-05,13.72624]
[1779691031846,30.41,77336.23,0.0,-0.88547,9e-05,13.69916]
[1779691036881,30.4,77336.5,0.0,-0.88548,9e-05,13.69809]
[1779691041919,30.4,77340.48,0.0,-0.88516,9e-05,13.72607]
[1779691046951,30.4,77340.69,0.0,-0.88518,9e-05,13.72449]
[1779691048967,30.39,77329.41,0.0,-0.88621,9e-05,13.63486]
[1779691049973,30.39,77329.3,0.0,-0.88623,9e-05,13.63348]
[1779691052994,30.39,77336.0,0.0,-0.88567,9e-05,13.68051]
[1779691058030,30.39,77335.04,0.0,-0.88577,9e-05,13.67186]
[1779691063065,30.39,77338.24,0.0,-0.8855,9e-05,13.69568]
[1779691064072,30.39,77343.53,0.0,-0.88502,9e-05,13.73688]
[1779691066086,30.38,77347.81,0.0,-0.88465,9e-05,13.76975]
[1779691071120,30.38,77347.39,0.0,-0.88471,9e-05,13.76446]
[1779691076156,30.38,77345.16,0.0,-0.88493,9e-05,13.74504]
[1779691081194,30.38,77344.25,0.0,-0.88504,9e-05,13.73604]
[1779691091264,30.37,77343.13,0.0,-0.88518,9e-05,13.72369]
[1779691096299,30.37,77341.34,0.0,-0.88536,9e-05,13.70798]
[1779691104355,30.36,77340.76,0.0,-0.88544,9e-05,13.70101]
[1779691115938,30.36,77339.8,0.0,-0.88559,9e-05,13.6863]
[1779691121474,30.36,77336.04,0.0,-0.88595,9e-05,13.65556]
[1779691127516,30.36,77336.89,0.0,-0.88588,9e-05,13.66098]
[1779691133560,30.35,77337.75,0.0,-0.88582,9e-05,13.66644]
[1779691138595,30.35,77339.56,0.0,-0.88567,9e-05,13.67928]
[1779691144636,30.35,77339.99,0.0,-0.88565,9e-05,13.68125]
[1779691149672,30.35,77337.71,0.0,-0.88587,9e-05,13.66223]
[1779691155714,30.35,77337.3,0.0,-0.88592,9e-05,13.65784]
[1779691162762,30.34,77337.31,0.0,-0.88594,9e-05,13.65659]
[1779691165783,30.34,77331.39,0.0,-0.88647,9e-05,13.60965]
[1779691168805,30.34,77342.42,0.0,-0.88549,9e-05,13.69573]
[1779691169812,30.34,77344.22,0.0,-0.88533,9e-05,13.70961]
[1779691174849,30.34,77344.3,0.0,-0.88536,9e-05,13.70496]
[1779691181897,30.34,77343.24,0.0,-0.88548,9e-05,13.69467]
[1779691186934,30.34,77338.93,0.0,-0.88589,9e-05,13.65958]
[1779691189955,30.33,77333.61,0.0,-0.88637,9e-05,13.61718]
[1779691194989,30.33,77330.79,0.0,-0.88663,9e-05,13.59422]
[1779691198015,30.33,77326.39,0.0,-0.88703,9e-05,13.55939]
[1779691203049,30.33,77324.15,0.0,-0.88724,9e-05,13.54145]
[1779691207078,30.33,77331.68,0.0,-0.88657,9e-05,13.60018]
[1779691208083,30.33,77333.64,0.0,-0.88639,9e-05,13.61541]
[1779691214131,30.33,77336.32,0.0,-0.88616,9e-05,13.63553]
[1779691220176,30.33,77336.99,0.0,-0.88611,9e-05,13.63988]
[1779691224202,30.33,77343.32,0.0,-0.88555,9e-05,13.68889]
[1779691229240,30.33,77344.4,0.0,-0.88547,9e-05,13.69628]
[1779691234273,30.32,77348.61,0.0,-0.88513,9e-05,13.72428]
[1779691241322,30.32,77349.35,0.0,-0.88508,9e-05,13.72815]
[1779691246878,30.32,77352.39,0.0,-0.88482,9e-05,13.75073]
[1779691252400,30.32,77358.99,0.0,-0.88424,9e-05,13.80149]
[1779691255421,30.32,77363.08,0.0,-0.88388,9e-05,13.83292]
[1779691261464,30.31,77366.08,0.0,-0.88363,9e-05,13.85403]
[1779691267030,30.31,77367.82,0.0,-0.88349,9e-05,13.86684]
[1779691272544,30.31,77370.4,0.0,-0.88325,9e-05,13.8871]
[1779691277578,30.31,77371.63,0.0,-0.88314,9e-05,13.89669]
[1779691282615,30.31,77372.06,0.0,-0.8831,9e-05,13.89994]
[1779691287649,30.31,77372.71,0.0,-0.88304,9e-05,13.90494]
[1779691290669,30.31,77367.24,0.0,-0.88354,9e-05,13.86173]
[1779691295705,30.31,77368.37,0.0,-0.88347,9e-05,13.86663]
[1779691300742,30.31,77365.82,0.0,-0.88372,9e-05,13.84466]
[1779691307317,30.31,77367.08,0.0,-0.88362,9e-05,13.85393]
[1779691312824,30.31,77366.54,0.0,-0.88366,9e-05,13.85019]
[1779691317859,30.31,77366.22,0.0,-0.88368,9e-05,13.84812]
[1779691324909,30.31,77363.54,0.0,-0.88392,9e-05,13.82766]
[1779691327929,30.31,77357.05,0.0,-0.88451,9e-05,13.77684]
[1779691332966,30.31,77353.91,0.0,-0.88478,9e-05,13.75288]
[1779691339009,30.31,77354.46,0.0,-0.88472,9e-05,13.7583]
[1779691344047,30.31,77359.49,0.0,-0.88425,9e-05,13.79876]
[1779691349082,30.31,77360.12,0.0,-0.88419,9e-05,13.80446]
[1779691356131,30.32,77357.33,0.0,-0.88445,9e-05,13.77984]
[1779691361167,30.32,77358.12,0.0,-0.88437,9e-05,13.78704]
[1779691366203,30.32,77361.08,0.0,-0.88409,9e-05,13.81134]
[1779691371238,30.32,77361.31,0.0,-0.88406,9e-05,13.81398]
[1779691376274,30.32,77362.47,0.0,-0.88395,9e-05,13.82385]
[1779691383321,30.32,77363.89,0.0,-0.88381,9e-05,13.83587]
[1779691388357,30.32,77360.74,0.0,-0.88409,9e-05,13.8117]
[1779691393392,30.33,77359.36,0.0,-0.8842,9e-05,13.80151]
[1779691400441,30.33,77359.49,0.0,-0.88418,9e-05,13.80359]
[1779691406484,30.33,77360.2,0.0,-0.8841,9e-05,13.81013]
[1779691411519,30.33,77356.27,0.0,-0.88448,9e-05,13.77614]
[1779691413532,30.33,77356.17,0.0,-0.88449,9e-05,13.775]
[1779691418092,30.33,77362.55,0.0,-0.8839,9e-05,13.82622]
[1779691423607,30.33,77361.2,0.0,-0.88401,9e-05,13.81642]
[1779691429650,30.33,77361.35,0.0,-0.88399,9e-05,13.81866]
[1779691434686,30.33,77357.77,0.0,-0.8843,9e-05,13.79143]
[1779691439719,30.34,77357.79,0.0,-0.88429,9e-05,13.79267]
[1779691444759,30.34,77358.41,0.0,-0.88422,9e-05,13.79864]
[1779691450796,30.34,77357.76,0.0,-0.88426,9e-05,13.79488]
[1779691455833,30.34,77357.87,0.0,-0.88424,9e-05,13.79692]
[1779691466910,30.35,77358.47,0.0,-0.88415,9e-05,13.80451]
[1779691468443,30.35,77365.04,0.0,-0.88355,9e-05,13.85642]
[1779691473964,30.35,77365.37,0.0,-0.88353,9e-05,13.85612]
[1779691478993,30.35,77366.32,0.0,-0.88344,9e-05,13.86433]
[1779691484029,30.35,77365.62,0.0,-0.88349,9e-05,13.85952]
[1779691489063,30.35,77362.33,0.0,-0.88378,9e-05,13.83429]
[1779691494098,30.35,77360.52,0.0,-0.88394,9e-05,13.8209]
[1779691499134,30.35,77360.37,0.0,-0.88394,9e-05,13.82065]
[1779691504169,30.36,77360.74,0.0,-0.8839,9e-05,13.82446]
[1779691509205,30.36,77358.58,0.0,-0.88408,9e-05,13.80846]
[1779691514238,30.36,77359.08,0.0,-0.88402,9e-05,13.81347]
[1779691520281,30.36,77358.99,0.0,-0.88402,9e-05,13.81407]
[1779691523301,30.36,77365.38,0.0,-0.88343,9e-05,13.86501]
[1779691528337,30.36,77366.26,0.0,-0.88334,9e-05,13.87266]
[1779691533372,30.36,77365.99,0.0,-0.88338,9e-05,13.86734]
[1779691539414,30.36,77365.15,0.0,-0.88345,9e-05,13.86158]
[1779691546464,30.37,77364.29,0.0,-0.88351,9e-05,13.8558]
[1779691551497,30.37,77363.93,0.0,-0.88354,9e-05,13.85369]
[1779691558548,30.37,77363.8,0.0,-0.88354,9e-05,13.85364]
[1779691569145,30.37,77361.62,0.0,-0.88372,9e-05,13.83822]
[1779691575666,30.37,77361.96,0.0,-0.88368,9e-05,13.84183]
[1779691577686,30.37,77367.1,0.0,-0.8832,9e-05,13.88259]
[1779691578689,30.37,77375.44,0.0,-0.88244,9e-05,13.94841]
[1779691579695,30.37,77376.21,0.0,-0.88237,9e-05,13.95448]
[1779691583722,30.37,77379.54,0.0,-0.88206,9e-05,13.9806]
[1779691589285,30.37,77377.6,0.0,-0.88225,9e-05,13.96474]
[1779691594799,30.37,77377.17,0.0,-0.88232,9e-05,13.95696]
[1779691595807,30.37,77384.09,0.0,-0.88169,9e-05,14.01147]
[1779691596813,30.37,77385.45,0.0,-0.88156,9e-05,14.02201]
[1779691601848,30.37,77385.43,0.0,-0.88157,9e-05,14.0213]
[1779691606884,30.37,77385.41,0.0,-0.88158,9e-05,14.02028]
[1779691613940,30.37,77385.21,0.0,-0.88163,9e-05,14.01676]
[1779691619495,30.36,77387.18,0.0,-0.88147,9e-05,14.03054]
[1779691620988,30.36,77396.58,0.0,-0.8806,9e-05,14.10458]
[1779691621997,30.36,77417.4,0.0,-0.87866,9e-05,14.26958]
[1779691623006,30.36,77426.9,0.0,-0.87776,9e-05,14.34515]
[1779691624016,30.36,77428.61,0.0,-0.8776,9e-05,14.35871]
[1779691628039,30.36,77435.93,0.0,-0.87691,9e-05,14.4167]
[1779691629565,30.36,77439.36,0.0,-0.87659,9e-05,14.44371]
[1779691631061,30.36,77449.21,0.0,-0.87566,0.0001,14.52208]
[1779691632069,30.36,77457.06,0.0,-0.87491,0.0001,14.58446]
[1779691633076,30.36,77457.15,0.0,-0.87491,0.0001,14.58479]
[1779691638110,30.36,77455.7,0.0,-0.87505,0.0001,14.57245]
[1779691643145,30.36,77456.97,0.0,-0.87494,0.0001,14.5821]
[1779691648181,30.36,77459.78,0.0,-0.87468,0.0001,14.60372]
[1779691653217,30.35,77448.97,0.0,-0.87576,0.0001,14.51211]
[1779691655230,30.35,77439.11,0.0,-0.8767,9e-05,14.43283]
[1779691656237,30.35,77435.43,0.0,-0.87706,9e-05,14.40327]
[1779691659779,30.35,77442.05,0.0,-0.87643,0.0001,14.45548]
[1779691661271,30.35,77442.27,0.0,-0.87642,0.0001,14.45678]
[1779691663286,30.35,77433.81,0.0,-0.87723,9e-05,14.38886]
[1779691664292,30.35,77430.66,0.0,-0.87753,9e-05,14.36362]
[1779691669330,30.35,77429.25,0.0,-0.87767,9e-05,14.35182]
[1779691674364,30.35,77429.52,0.0,-0.87765,9e-05,14.3537]
[1779691680406,30.35,77431.34,0.0,-0.87748,9e-05,14.36789]
[1779691685440,30.35,77435.78,0.0,-0.87706,9e-05,14.40299]
[1779691690475,30.35,77439.11,0.0,-0.87675,9e-05,14.42907]
[1779691698534,30.35,77438.59,0.0,-0.87681,9e-05,14.42423]
[1779691704576,30.35,77438.29,0.0,-0.87684,9e-05,14.42143]
[1779691708604,30.35,77431.53,0.0,-0.87749,9e-05,14.36705]
[1779691711625,30.35,77430.38,0.0,-0.87762,9e-05,14.35411]
[1779691716664,30.35,77427.68,0.0,-0.87788,9e-05,14.33254]
[1779691717669,30.35,77421.29,0.0,-0.87848,9e-05,14.28181]
[1779691719682,30.35,77418.26,0.0,-0.87876,9e-05,14.25765]
[1779691724716,30.34,77410.19,0.0,-0.87953,9e-05,14.19248]
[1779691726730,30.34,77405.93,0.0,-0.87993,9e-05,14.15836]
[1779691732772,30.34,77403.54,0.0,-0.88017,9e-05,14.1387]
[1779691737808,30.34,77405.62,0.0,-0.87998,9e-05,14.15458]
[1779691742841,30.34,77408.16,0.0,-0.87975,9e-05,14.17409]
[1779691748883,30.34,77410.19,0.0,-0.87957,9e-05,14.18943]
[1779691753921,30.34,77410.84,0.0,-0.87952,9e-05,14.19393]
[1779691758954,30.34,77409.28,0.0,-0.87967,9e-05,14.18095]
[1779691764995,30.34,77409.31,0.0,-0.87968,9e-05,14.18044]
[1779691770556,30.34,77409.18,0.0,-0.8797,9e-05,14.17863]
[1779691776075,30.33,77408.26,0.0,-0.87982,9e-05,14.1668]
[1779691784129,30.33,77407.63,0.0,-0.87989,9e-05,14.16079]
[1779691790696,30.33,77407.25,0.0,-0.87994,9e-05,14.15685]
[1779691795210,30.33,77400.44,0.0,-0.88058,9e-05,14.1024]
[1779691800766,30.33,77393.57,0.0,-0.88122,9e-05,14.04778]
[1779691806286,30.33,77390.56,0.0,-0.88149,9e-05,14.02398]
[1779691811321,30.33,77386.84,0.0,-0.88184,9e-05,13.99463]
[1779691817363,30.33,77385.32,0.0,-0.88197,9e-05,13.98274]
[1779691822397,30.33,77384.83,0.0,-0.88202,9e-05,13.97894]
[1779691827432,30.33,77381.17,0.0,-0.88235,9e-05,13.95014]
[1779691832468,30.33,77381.28,0.0,-0.88237,9e-05,13.94724]
[1779691837503,30.33,77381.82,0.0,-0.88232,9e-05,13.9516]
[1779691842538,30.33,77391.68,0.0,-0.88141,9e-05,14.0296]
[1779691843544,30.33,77395.64,0.0,-0.88104,9e-05,14.06087]
[1779691846567,30.33,77397.35,0.0,-0.88089,9e-05,14.07405]
[1779691851601,30.33,77397.86,0.0,-0.88083,9e-05,14.07939]
[1779691860666,30.33,77397.84,0.0,-0.88083,9e-05,14.07945]
[1779691862689,30.33,77389.24,0.0,-0.88162,9e-05,14.01127]
[1779691863687,30.33,77384.07,0.0,-0.8821,9e-05,13.97042]
[1779691865702,30.33,77381.25,0.0,-0.88236,9e-05,13.94831]
[1779691870735,30.33,77378.9,0.0,-0.88257,9e-05,13.93026]
[1779691877785,30.34,77374.65,0.0,-0.88295,9e-05,13.89757]
[1779691883827,30.34,77373.2,0.0,-0.88307,9e-05,13.88692]
[1779691888862,30.34,77371.26,0.0,-0.88324,9e-05,13.87229]
[1779691893897,30.34,77370.52,0.0,-0.88333,9e-05,13.86326]
[1779691898931,30.34,77369.18,0.0,-0.88344,9e-05,13.85338]
[1779691903975,30.34,77368.68,0.0,-0.88348,9e-05,13.85013]
[1779691910014,30.34,77367.41,0.0,-0.88359,9e-05,13.84094]
[1779691915047,30.34,77367.17,0.0,-0.8836,9e-05,13.83973]
[1779691922095,30.34,77367.07,0.0,-0.8836,9e-05,13.83986]
[1779691927133,30.34,77366.33,0.0,-0.88366,9e-05,13.83468]
[1779691931684,30.35,77361.27,0.0,-0.88411,9e-05,13.79548]
[1779691934181,30.35,77357.36,0.0,-0.88446,9e-05,13.76513]
[1779691939217,30.35,77354.88,0.0,-0.88467,9e-05,13.74673]
[1779691944252,30.35,77352.01,0.0,-0.88492,9e-05,13.72554]
[1779691949287,30.35,77359.38,0.0,-0.88423,9e-05,13.78485]
[1779691951824,30.35,77362.37,0.0,-0.88398,9e-05,13.80506]
[1779691959356,30.35,77362.46,0.0,-0.88396,9e-05,13.80699]
[1779691964395,30.36,77361.11,0.0,-0.88407,9e-05,13.79725]
[1779691969431,30.36,77360.81,0.0,-0.88409,9e-05,13.79601]
[1779691974466,30.36,77361.21,0.0,-0.88404,9e-05,13.80011]
[1779691977487,30.36,77369.58,0.0,-0.88327,9e-05,13.86641]
[1779691985542,30.36,77368.86,0.0,-0.88333,9e-05,13.86145]
[1779691992109,30.36,77367.35,0.0,-0.88346,9e-05,13.85014]
[1779691997626,30.36,77366.07,0.0,-0.88357,9e-05,13.84067]
[1779692002663,30.36,77364.43,0.0,-0.88371,9e-05,13.82832]
[1779692007696,30.36,77363.41,0.0,-0.8838,9e-05,13.82096]
[1779692012732,30.37,77361.93,0.0,-0.88395,9e-05,13.80618]
[1779692018774,30.37,77364.38,0.0,-0.88372,9e-05,13.82628]
[1779692023808,30.37,77366.19,0.0,-0.88354,9e-05,13.84118]
[1779692025823,30.37,77369.67,0.0,-0.88322,9e-05,13.86875]
[1779692027837,30.37,77374.71,0.0,-0.88275,9e-05,13.9093]
[1779692032872,30.37,77374.68,0.0,-0.88274,9e-05,13.9105]
[1779692037907,30.37,77373.7,0.0,-0.88283,9e-05,13.9026]
[1779692042943,30.37,77376.3,0.0,-0.88259,9e-05,13.92326]
[1779692047977,30.37,77378.83,0.0,-0.88236,9e-05,13.94293]
[1779692059054,30.37,77381.91,0.0,-0.88208,9e-05,13.96666]
[1779692064089,30.37,77386.81,0.0,-0.88163,9e-05,14.00513]
[1779692069124,30.37,77387.79,0.0,-0.88155,9e-05,14.01263]
[1779692074160,30.37,77389.57,0.0,-0.88141,9e-05,14.02259]
[1779692080201,30.37,77389.59,0.0,-0.88141,9e-05,14.02252]
[1779692085236,30.37,77388.63,0.0,-0.8815,9e-05,14.01473]
[1779692091279,30.37,77388.68,0.0,-0.8815,9e-05,14.01491]
[1779692096313,30.37,77386.05,0.0,-0.88175,9e-05,13.99408]
[1779692101351,30.37,77387.24,0.0,-0.88164,9e-05,14.00341]
[1779692102909,30.37,77380.9,0.0,-0.88222,9e-05,13.95333]
[1779692105380,30.37,77380.93,0.0,-0.88222,9e-05,13.95367]
[1779692110414,30.37,77375.97,0.0,-0.88267,9e-05,13.91499]
[1779692115449,30.37,77375.01,0.0,-0.88275,9e-05,13.90794]
[1779692121491,30.37,77372.51,0.0,-0.88297,9e-05,13.88873]
[1779692126528,30.37,77367.61,0.0,-0.88341,9e-05,13.85064]
[1779692131561,30.37,77365.71,0.0,-0.88361,9e-05,13.83239]
[1779692140625,30.38,77365.45,0.0,-0.88358,9e-05,13.83465]
[1779692147674,30.38,77364.56,0.0,-0.88362,9e-05,13.83113]
[1779692153267,30.39,77365.7,0.0,-0.88349,9e-05,13.84249]
[1779692159758,30.39,77365.54,0.0,-0.88346,9e-05,13.84447]
[1779692164798,30.4,77370.38,0.0,-0.883,9e-05,13.88481]
[1779692169831,30.4,77369.51,0.0,-0.88305,9e-05,13.87992]
[1779692174867,30.4,77368.64,0.0,-0.88311,9e-05,13.87504]
[1779692179903,30.4,77369.68,0.0,-0.88299,9e-05,13.88519]
[1779692184938,30.41,77370.69,0.0,-0.88287,9e-05,13.89512]
[1779692189973,30.41,77371.97,0.0,-0.88273,9e-05,13.90716]
[1779692195012,30.41,77372.6,0.0,-0.88268,9e-05,13.91021]
[1779692200044,30.42,77372.83,0.0,-0.88263,9e-05,13.91401]
[1779692205078,30.42,77374.22,0.0,-0.88248,9e-05,13.92693]
[1779692210115,30.42,77373.99,0.0,-0.88248,9e-05,13.92708]
[1779692213134,30.42,77365.59,0.0,-0.88324,9e-05,13.86224]
[1779692218170,30.43,77363.49,0.0,-0.8834,9e-05,13.8482]
[1779692223206,30.43,77362.49,0.0,-0.88346,9e-05,13.84281]
[1779692228240,30.44,77349.42,0.0,-0.88462,9e-05,13.74288]
[1779692229248,30.44,77343.58,0.0,-0.88514,9e-05,13.69739]
[1779692231263,30.44,77342.04,0.0,-0.88527,9e-05,13.68598]
[1779692234282,30.44,77350.25,0.0,-0.88452,9e-05,13.75116]
[1779692237303,30.44,77354.03,0.0,-0.88417,9e-05,13.7814]
[1779692241332,30.44,77348.64,0.0,-0.88465,9e-05,13.73978]
[1779692246367,30.44,77346.49,0.0,-0.88483,9e-05,13.72405]
[1779692252410,30.44,77347.62,0.0,-0.88474,9e-05,13.73043]
[1779692258451,30.45,77350.25,0.0,-0.88449,9e-05,13.75241]
[1779692264056,30.45,77349.94,0.0,-0.88449,9e-05,13.75164]
[1779692269530,30.45,77350.88,0.0,-0.88439,9e-05,13.76059]
[1779692274565,30.45,77352.56,0.0,-0.88422,9e-05,13.77546]
[1779692278600,30.46,77348.17,0.0,-0.8846,9e-05,13.74256]
[1779692284199,30.46,77346.51,0.0,-0.88472,9e-05,13.73208]
[1779692289674,30.46,77345.14,0.0,-0.88482,9e-05,13.72344]
[1779692294269,30.47,77339.88,0.0,-0.88527,9e-05,13.68442]
[1779692299744,30.47,77337.7,0.0,-0.88544,9e-05,13.66959]
[1779692304340,30.47,77331.28,0.0,-0.88599,9e-05,13.62178]
[1779692309813,30.48,77330.93,0.0,-0.88598,9e-05,13.62194]
[1779692314857,30.48,77328.96,0.0,-0.88616,9e-05,13.6051]
[1779692319893,30.49,77327.76,0.0,-0.88619,9e-05,13.60244]
[1779692324927,30.52,77327.5,0.0,-0.88595,9e-05,13.62282]
[1779692329963,30.55,77330.5,0.0,-0.88545,9e-05,13.66573]
[1779692335000,30.56,77329.63,0.0,-0.88551,9e-05,13.66065]
[1779692341041,30.56,77328.72,0.0,-0.88556,9e-05,13.65565]
[1779692342048,30.56,77333.9,0.0,-0.88509,9e-05,13.69639]
[1779692344062,30.56,77335.93,0.0,-0.88491,9e-05,13.71279]
[1779692349096,30.56,77334.45,0.0,-0.88502,9e-05,13.70257]
[1779692354132,30.57,77337.37,0.0,-0.88474,9e-05,13.72666]
[1779692359166,30.57,77339.96,0.0,-0.88448,9e-05,13.74925]
[1779692365209,30.57,77340.87,0.0,-0.88437,9e-05,13.75892]
[1779692368229,30.57,77348.81,0.0,-0.88364,9e-05,13.82198]
[1779692374832,30.58,77354.34,0.0,-0.88312,9e-05,13.8649]
[1779692380314,30.58,77356.33,0.0,-0.88291,9e-05,13.88292]
[1779692386356,30.59,77356.8,0.0,-0.88285,9e-05,13.88831]
[1779692391391,30.59,77357.32,0.0,-0.88277,9e-05,13.89479]
[1779692397433,30.59,77357.7,0.0,-0.8827,9e-05,13.9007]
[1779692402468,30.6,77360.57,0.0,-0.88241,9e-05,13.92563]
[1779692407504,30.6,77359.88,0.0,-0.88245,9e-05,13.92258]
[1779692412537,30.61,77353.67,0.0,-0.88299,9e-05,13.87631]
[1779692417573,30.61,77348.95,0.0,-0.88339,9e-05,13.84178]
[1779692422608,30.61,77345.63,0.0,-0.88366,9e-05,13.81831]
[1779692427642,30.62,77342.18,0.0,-0.88394,9e-05,13.79396]
[1779692432678,30.62,77339.55,0.0,-0.88417,9e-05,13.7722]
[1779692438720,30.63,77336.83,0.0,-0.88438,9e-05,13.7543]
[1779692445342,30.63,77335.82,0.0,-0.88442,9e-05,13.75035]
[1779692452818,30.64,77333.0,0.0,-0.88463,9e-05,13.73237]
[1779692459869,30.64,77331.51,0.0,-0.88472,9e-05,13.72478]
[1779692465483,30.65,77330.82,0.0,-0.88474,9e-05,13.72281]
[1779692470956,30.65,77337.0,0.0,-0.88415,9e-05,13.77367]
[1779692475988,30.66,77338.38,0.0,-0.884,9e-05,13.78677]
[1779692479005,30.66,77345.59,0.0,-0.88333,9e-05,13.84438]
[1779692480021,30.66,77347.28,0.0,-0.88317,9e-05,13.85796]
[1779692485622,30.66,77349.85,0.0,-0.88291,9e-05,13.8808]
[1779692491092,30.67,77351.55,0.0,-0.88276,9e-05,13.89172]
[1779692492097,30.67,77355.29,0.0,-0.88241,9e-05,13.92146]
[1779692497133,30.67,77356.34,0.0,-0.88229,9e-05,13.93225]
[1779692502167,30.67,77359.23,0.0,-0.88199,9e-05,13.95762]
[1779692504181,30.68,77364.38,0.0,-0.88151,9e-05,13.99859]
[1779692506194,30.68,77368.99,0.0,-0.88108,9e-05,14.03561]
[1779692511230,30.68,77371.44,0.0,-0.88083,9e-05,14.057]
[1779692516265,30.68,77373.03,0.0,-0.88066,9e-05,14.07126]
[1779692522306,30.68,77374.78,0.0,-0.88049,9e-05,14.08537]
[1779692527341,30.68,77376.36,0.0,-0.88034,9e-05,14.09809]
[1779692530364,30.69,77371.2,0.0,-0.88081,9e-05,14.05793]
[1779692531369,30.69,77376.63,0.0,-0.88031,9e-05,14.10061]
[1779692533385,30.69,77381.03,0.0,-0.87991,9e-05,14.13523]
[1779692538419,30.69,77378.33,0.0,-0.88015,9e-05,14.11422]
[1779692541440,30.69,77374.27,0.0,-0.88052,9e-05,14.08268]
[1779692546475,30.69,77374.95,0.0,-0.88045,9e-05,14.0886]
[1779692552518,30.69,77375.99,0.0,-0.88038,9e-05,14.09365]
[1779692557553,30.69,77377.35,0.0,-0.88024,9e-05,14.10503]
[1779692562586,30.69,77378.14,0.0,-0.88016,9e-05,14.11186]
[1779692567623,30.69,77379.26,0.0,-0.88005,9e-05,14.12118]
[1779692573665,30.69,77380.81,0.0,-0.8799,9e-05,14.13392]
[1779692575678,30.69,77387.06,0.0,-0.87932,9e-05,14.18311]
[1779692580714,30.69,77386.15,0.0,-0.8794,9e-05,14.17608]
[1779692586756,30.69,77382.71,0.0,-0.87971,9e-05,14.14981]
[1779692592810,30.69,77383.17,0.0,-0.87967,9e-05,14.15338]
[1779692593808,30.69,77394.11,0.0,-0.87866,9e-05,14.23927]
[1779692594816,30.69,77394.13,0.0,-0.87865,9e-05,14.24]
[1779692599852,30.69,77401.1,0.0,-0.878,9e-05,14.2946]
[1779692601865,30.69,77409.21,0.0,-0.87724,9e-05,14.35879]
[1779692606903,30.7,77410.21,0.0,-0.87714,9e-05,14.36727]
[1779692611937,30.7,77407.55,0.0,-0.87741,9e-05,14.34249]
[1779692612945,30.7,77414.78,0.0,-0.87673,9e-05,14.39964]
[1779692613952,30.7,77412.04,0.0,-0.87699,9e-05,14.37817]
[1779692618988,30.7,77415.26,0.0,-0.87668,9e-05,14.40432]
[1779692623017,30.7,77420.42,0.0,-0.8762,9e-05,14.44457]
[1779692624025,30.7,77428.59,0.0,-0.87542,9e-05,14.50914]
[1779692625069,30.7,77432.89,0.0,-0.87502,9e-05,14.54311]
[1779692626621,30.7,77444.76,0.0,-0.87388,0.0001,14.63753]
[1779692628060,30.7,77449.76,0.0,-0.8734,0.0001,14.67729]
[1779692630079,30.7,77450.66,0.0,-0.87332,0.0001,14.68393]
[1779692632089,30.7,77441.27,0.0,-0.87422,0.0001,14.6091]
[1779692637123,30.69,77439.46,0.0,-0.87441,0.0001,14.59386]
[1779692639146,30.69,77445.23,0.0,-0.87386,0.0001,14.63883]
[1779692640183,30.69,77452.48,0.0,-0.87317,0.0001,14.69624]
[1779692641183,30.69,77444.54,0.0,-0.87393,0.0001,14.63308]
[1779692646768,30.69,77451.35,0.0,-0.87329,0.0001,14.68612]
[1779692648233,30.69,77440.39,0.0,-0.87434,0.0001,14.59937]
[1779692649240,30.69,77441.35,0.0,-0.87425,0.0001,14.60675]
[1779692655283,30.69,77441.46,0.0,-0.87425,0.0001,14.60683]
[1779692660320,30.69,77441.97,0.0,-0.8742,0.0001,14.61139]
[1779692663341,30.69,77436.87,0.0,-0.87468,0.0001,14.57145]
[1779692668376,30.69,77433.76,0.0,-0.87496,9e-05,14.54793]
[1779692673411,30.69,77438.06,0.0,-0.87457,0.0001,14.57866]
[1779692678446,30.69,77434.52,0.0,-0.87492,9e-05,14.54987]
[1779692683481,30.69,77422.67,0.0,-0.87605,9e-05,14.45558]
[1779692684489,30.69,77418.45,0.0,-0.87644,9e-05,14.42228]
[1779692686503,30.69,77414.4,0.0,-0.87683,9e-05,14.38971]
[1779692688516,30.69,77420.68,0.0,-0.87625,9e-05,14.43861]
[1779692690533,30.69,77420.79,0.0,-0.87625,9e-05,14.43871]
[1779692691537,30.69,77414.35,0.0,-0.87686,9e-05,14.38755]
[1779692692544,30.69,77410.3,0.0,-0.87724,9e-05,14.35532]
[1779692697580,30.69,77408.55,0.0,-0.87742,9e-05,14.34081]
[1779692702615,30.68,77413.39,0.0,-0.87698,9e-05,14.37745]
[1779692703622,30.68,77414.11,0.0,-0.87692,9e-05,14.38275]
[1779692705636,30.68,77407.81,0.0,-0.87752,9e-05,14.33236]
[1779692707649,30.68,77402.8,0.0,-0.87799,9e-05,14.29232]
[1779692709664,30.68,77394.24,0.0,-0.8788,9e-05,14.22454]
[1779692711679,30.68,77387.44,0.0,-0.87943,9e-05,14.17084]
[1779692715706,30.68,77386.78,0.0,-0.8795,9e-05,14.16538]
[1779692720741,30.68,77392.33,0.0,-0.87898,9e-05,14.20869]
[1779692725777,30.68,77392.92,0.0,-0.87894,9e-05,14.21284]
[1779692730812,30.68,77389.32,0.0,-0.87928,9e-05,14.18412]
[1779692735847,30.68,77385.52,0.0,-0.87966,9e-05,14.15023]
[1779692740881,30.68,77384.1,0.0,-0.87979,9e-05,14.13899]
[1779692745917,30.68,77383.09,0.0,-0.87988,9e-05,14.13097]
[1779692746924,30.68,77388.64,0.0,-0.87937,9e-05,14.17451]
[1779692747931,30.68,77389.55,0.0,-0.87929,9e-05,14.18157]
[1779692752969,30.68,77392.47,0.0,-0.87902,9e-05,14.20401]
[1779692758003,30.68,77388.01,0.0,-0.87944,9e-05,14.16865]
[1779692763041,30.68,77385.43,0.0,-0.87968,9e-05,14.14842]
[1779692769083,30.68,77384.0,0.0,-0.87981,9e-05,14.13733]
[1779692771097,30.68,77377.63,0.0,-0.8804,9e-05,14.08747]
[1779692776132,30.68,77375.33,0.0,-0.8806,9e-05,14.06999]
[1779692777711,30.68,77368.98,0.0,-0.88118,9e-05,14.02057]
[1779692784188,30.68,77369.61,0.0,-0.88111,9e-05,14.0266]
[1779692789223,30.68,77367.99,0.0,-0.88125,9e-05,14.0147]
[1779692794258,30.68,77364.59,0.0,-0.88158,9e-05,13.98501]
[1779692799293,30.68,77361.46,0.0,-0.88185,9e-05,13.96149]
[1779692804327,30.69,77360.73,0.0,-0.88191,9e-05,13.95674]
[1779692809363,30.69,77360.24,0.0,-0.88194,9e-05,13.95392]
[1779692817992,30.69,77364.58,0.0,-0.88153,9e-05,13.98925]
[1779692823461,30.69,77367.01,0.0,-0.8813,9e-05,14.00898]
[1779692826481,30.69,77360.9,0.0,-0.88185,9e-05,13.96168]
[1779692828064,30.69,77360.0,0.0,-0.88193,9e-05,13.95516]
[1779692833534,30.69,77360.85,0.0,-0.88183,9e-05,13.96333]
[1779692838569,30.7,77365.37,0.0,-0.8814,9e-05,13.99983]
[1779692845624,30.7,77369.12,0.0,-0.88104,9e-05,14.03045]
[1779692850654,30.7,77369.4,0.0,-0.881,9e-05,14.03392]
[1779692855689,30.7,77366.7,0.0,-0.88127,9e-05,14.00988]
[1779692860724,30.7,77362.83,0.0,-0.88161,9e-05,13.9808]
[1779692865760,30.7,77362.0,0.0,-0.88167,9e-05,13.97553]
[1779692870794,30.71,77360.51,0.0,-0.88179,9e-05,13.9651]
[1779692873817,30.71,77354.52,0.0,-0.88233,9e-05,13.91911]
[1779692876837,30.71,77348.67,0.0,-0.88285,9e-05,13.87448]
[1779692878851,30.71,77342.11,0.0,-0.88343,9e-05,13.82411]
[1779692883886,30.71,77339.99,0.0,-0.8836,9e-05,13.80976]
[1779692890935,30.72,77339.77,0.0,-0.88358,9e-05,13.81097]
[1779692892948,30.72,77334.39,0.0,-0.88406,9e-05,13.76992]
[1779692897984,30.72,77332.91,0.0,-0.88417,9e-05,13.76056]
[1779692901005,30.72,77339.01,0.0,-0.8836,9e-05,13.80923]
[1779692906039,30.73,77338.92,0.0,-0.88359,9e-05,13.81032]
[1779692911075,30.73,77335.92,0.0,-0.88387,9e-05,13.78494]
[1779692917116,30.73,77333.68,0.0,-0.88404,9e-05,13.76991]
[1779692923161,30.74,77332.82,0.0,-0.88409,9e-05,13.76565]
[1779692928784,30.74,77334.47,0.0,-0.88391,9e-05,13.78072]
[1779692936251,30.74,77336.16,0.0,-0.88373,9e-05,13.79624]
[1779692941289,30.75,77338.4,0.0,-0.88351,9e-05,13.81523]
[1779692946322,30.75,77339.63,0.0,-0.88338,9e-05,13.82625]
[1779692951360,30.75,77340.0,0.0,-0.88333,9e-05,13.83057]
[1779692958997,30.76,77340.89,0.0,-0.88322,9e-05,13.83994]
[1779692963442,30.76,77331.91,0.0,-0.88402,9e-05,13.77147]
[1779692969065,30.76,77331.27,0.0,-0.88404,9e-05,13.76908]
[1779692975526,30.77,77330.57,0.0,-0.8841,9e-05,13.76237]
[1779692981570,30.77,77331.19,0.0,-0.88402,9e-05,13.76978]
[1779692983582,30.77,77336.56,0.0,-0.88352,9e-05,13.81232]
[1779692989209,30.77,77332.17,0.0,-0.88389,9e-05,13.78037]
[1779692994659,30.78,77328.0,0.0,-0.88424,9e-05,13.75006]
[1779692998689,30.78,77321.19,0.0,-0.88483,9e-05,13.69909]
[1779693003732,30.78,77320.63,0.0,-0.88485,9e-05,13.69785]
[1779693008767,30.79,77320.69,0.0,-0.88481,9e-05,13.70091]
[1779693014809,30.79,77322.92,0.0,-0.88457,9e-05,13.72125]
[1779693019844,30.8,77321.53,0.0,-0.88467,9e-05,13.71296]
[1779693025887,30.8,77323.7,0.0,-0.88444,9e-05,13.73274]
[1779693031929,30.81,77323.71,0.0,-0.88443,9e-05,13.73181]
[1779693039988,30.81,77324.01,0.0,-0.88436,9e-05,13.73788]
[1779693045026,30.81,77324.89,0.0,-0.88425,9e-05,13.74698]
[1779693050058,30.82,77324.49,0.0,-0.88426,9e-05,13.7461]
[1779693055093,30.82,77324.07,0.0,-0.88428,9e-05,13.74509]
[1779693060140,30.83,77322.48,0.0,-0.88439,9e-05,13.73501]
[1779693063150,30.83,77315.61,0.0,-0.88499,9e-05,13.68322]
[1779693064156,30.83,77313.95,0.0,-0.88513,9e-05,13.67092]
[1779693069190,30.83,77315.7,0.0,-0.88494,9e-05,13.68719]
[1779693074226,30.84,77310.07,0.0,-0.88541,9e-05,13.64635]
[1779693076240,30.84,77309.07,0.0,-0.88549,9e-05,13.63985]
[1779693081275,30.84,77312.82,0.0,-0.88512,9e-05,13.67187]
[1779693086310,30.85,77314.84,0.0,-0.8849,9e-05,13.69042]
[1779693092359,30.85,77314.16,0.0,-0.88495,9e-05,13.68486]
[1779693099991,30.86,77316.55,0.0,-0.88468,9e-05,13.70808]
[1779693106460,30.87,77318.31,0.0,-0.88448,9e-05,13.72518]
[1779693111493,30.87,77318.91,0.0,-0.88439,9e-05,13.73273]
[1779693116529,30.87,77320.28,0.0,-0.88424,9e-05,13.74621]
[1779693121564,30.88,77321.5,0.0,-0.88409,9e-05,13.75837]
[1779693128612,30.88,77322.58,0.0,-0.88395,9e-05,13.77039]
[1779693133647,30.89,77322.46,0.0,-0.88393,9e-05,13.77199]
[1779693138683,30.89,77310.77,0.0,-0.88495,9e-05,13.68412]
[1779693140273,30.89,77305.79,0.0,-0.88538,9e-05,13.64698]
[1779693145731,30.9,77301.69,0.0,-0.8857,9e-05,13.61881]
[1779693148753,30.9,77296.36,0.0,-0.88615,9e-05,13.58001]
[1779693152781,30.91,77290.84,0.0,-0.88663,9e-05,13.53688]
[1779693155802,30.91,77283.12,0.0,-0.88729,9e-05,13.47894]
[1779693156808,30.91,77280.5,0.0,-0.88751,9e-05,13.45935]
[1779693161843,30.91,77279.1,0.0,-0.8876,9e-05,13.45144]
[1779693166879,30.92,77280.72,0.0,-0.88742,9e-05,13.46715]
[1779693171914,30.92,77283.73,0.0,-0.88714,9e-05,13.49179]
[1779693172920,30.92,77290.57,0.0,-0.88654,9e-05,13.54449]
[1779693174935,30.92,77290.93,0.0,-0.8865,9e-05,13.54739]
[1779693179969,30.92,77291.5,0.0,-0.88645,9e-05,13.55208]
[1779693185012,30.92,77288.02,0.0,-0.88675,9e-05,13.52561]
[1779693189033,30.92,77285.15,0.0,-0.887,9e-05,13.50398]
[1779693194068,30.92,77284.15,0.0,-0.88708,9e-05,13.49688]
[1779693199105,30.93,77281.12,0.0,-0.88734,9e-05,13.47441]
[1779693204138,30.93,77275.98,0.0,-0.88778,9e-05,13.43578]
[1779693206153,30.93,77271.37,0.0,-0.88818,9e-05,13.40092]
[1779693210181,30.93,77265.34,0.0,-0.88869,9e-05,13.35588]
[1779693212195,30.93,77261.36,0.0,-0.88906,9e-05,13.3223]
[1779693217230,30.93,77259.63,0.0,-0.88918,9e-05,13.31096]
[1779693222264,30.94,77257.8,0.0,-0.88932,9e-05,13.29889]
[1779693227315,30.94,77256.8,0.0,-0.88938,9e-05,13.29316]
[1779693233356,30.94,77254.48,0.0,-0.88956,9e-05,13.27772]
[1779693236378,30.94,77247.8,0.0,-0.89012,9e-05,13.22798]
[1779693237383,30.95,77242.78,0.0,-0.89055,9e-05,13.1902]
[1779693238390,30.95,77240.77,0.0,-0.89072,9e-05,13.17541]
[1779693240405,30.95,77236.12,0.0,-0.8911,9e-05,13.14114]
[1779693245441,30.95,77235.59,0.0,-0.89111,9e-05,13.1401]
[1779693251049,30.96,77233.54,0.0,-0.89125,9e-05,13.12831]
[1779693256519,30.96,77232.92,0.0,-0.89126,9e-05,13.12679]
[1779693262561,30.97,77232.24,0.0,-0.89128,9e-05,13.12547]
[1779693267596,30.97,77233.67,0.0,-0.89112,9e-05,13.13955]
[1779693272631,30.98,77234.18,0.0,-0.89106,9e-05,13.14267]
[1779693277668,30.98,77235.36,0.0,-0.89093,9e-05,13.15449]
[1779693282707,30.99,77245.33,0.0,-0.89004,9e-05,13.23297]
[1779693283715,30.99,77247.65,0.0,-0.88984,9e-05,13.25107]
[1779693288749,30.99,77248.53,0.0,-0.88974,9e-05,13.25973]
[1779693293783,30.99,77248.63,0.0,-0.88971,9e-05,13.26238]
[1779693298818,31.0,77249.09,0.0,-0.88965,9e-05,13.26769]
[1779693303854,31.0,77253.74,0.0,-0.88923,9e-05,13.30484]
[1779693304861,31.0,77259.76,0.0,-0.8887,9e-05,13.35105]
[1779693305868,31.0,77260.15,0.0,-0.88866,9e-05,13.35426]
[1779693311471,31.0,77264.07,0.0,-0.88831,9e-05,13.38552]
[1779693316945,31.0,77262.32,0.0,-0.88845,9e-05,13.37303]
[1779693321541,31.01,77267.74,0.0,-0.88796,9e-05,13.416]
[1779693325001,31.01,77272.98,0.0,-0.88748,9e-05,13.45759]
[1779693330040,31.01,77276.39,0.0,-0.88716,9e-05,13.48595]
[1779693335076,31.01,77278.14,0.0,-0.887,9e-05,13.49808]
[1779693340109,31.02,77280.35,0.0,-0.88678,9e-05,13.51702]
[1779693345143,31.02,77281.5,0.0,-0.88666,9e-05,13.52779]
[1779693350179,31.02,77282.54,0.0,-0.88654,9e-05,13.53767]
[1779693355214,31.03,77284.81,0.0,-0.88632,9e-05,13.55693]
[1779693360249,31.03,77285.43,0.0,-0.88625,9e-05,13.56307]
[1779693365283,31.03,77288.18,0.0,-0.88599,9e-05,13.58579]
[1779693370318,31.03,77286.96,0.0,-0.8861,9e-05,13.57646]
[1779693376361,31.03,77287.31,0.0,-0.88607,9e-05,13.57875]
[1779693380388,31.03,77280.23,0.0,-0.8867,9e-05,13.52429]
[1779693383410,31.03,77275.66,0.0,-0.8871,9e-05,13.48938]
[1779693388445,31.03,77273.03,0.0,-0.88732,9e-05,13.46971]
[1779693393479,31.03,77270.34,0.0,-0.88758,9e-05,13.44578]
[1779693398515,31.03,77270.15,0.0,-0.88759,9e-05,13.44491]
[1779693403550,31.03,77270.93,0.0,-0.88751,9e-05,13.45142]
[1779693408591,31.03,77266.47,0.0,-0.8879,9e-05,13.41791]
[1779693413627,31.04,77265.3,0.0,-0.88799,9e-05,13.40974]
[1779693416648,31.04,77255.93,0.0,-0.8888,9e-05,13.33879]
[1779693417654,31.04,77253.27,0.0,-0.88903,9e-05,13.3188]
[1779693421686,31.04,77251.06,0.0,-0.8892,9e-05,13.30327]
[1779693426721,31.04,77248.39,0.0,-0.88941,9e-05,13.28474]
[1779693430748,31.04,77240.23,0.0,-0.8901,9e-05,13.22422]
[1779693432316,31.05,77227.74,0.0,-0.89116,9e-05,13.13047]
[1779693434778,31.05,77215.47,0.0,-0.89219,8e-05,13.03881]
[1779693435785,31.05,77213.45,0.0,-0.89235,8e-05,13.02428]
[1779693436793,31.05,77219.94,0.0,-0.89179,9e-05,13.07412]
[1779693437799,31.05,77224.58,0.0,-0.89139,9e-05,13.10992]
[1779693440824,31.05,77224.95,0.0,-0.89133,9e-05,13.11458]
[1779693445857,31.06,77227.27,0.0,-0.8911,9e-05,13.13512]
[1779693452456,31.06,77225.43,0.0,-0.89124,9e-05,13.12153]
[1779693457942,31.07,77225.28,0.0,-0.89122,9e-05,13.12349]
[1779693460974,31.07,77218.44,0.0,-0.89178,9e-05,13.0736]
[1779693462526,31.07,77216.62,0.0,-0.89192,8e-05,13.06122]
[1779693468024,31.08,77215.02,0.0,-0.89201,8e-05,13.05263]
[1779693473060,31.08,77214.63,0.0,-0.89201,8e-05,13.05305]
[1779693481118,31.09,77213.59,0.0,-0.89203,8e-05,13.0505]
[1779693486154,31.1,77209.07,0.0,-0.89238,8e-05,13.01982]
[1779693491189,31.1,77207.5,0.0,-0.89247,8e-05,13.01147]
[1779693495218,31.11,77202.75,0.0,-0.89283,8e-05,12.97935]
[1779693500252,31.11,77201.12,0.0,-0.89292,8e-05,12.97104]
[1779693503272,31.12,77194.76,0.0,-0.89343,8e-05,12.92572]
[1779693507314,31.12,77176.06,0.0,-0.89497,8e-05,12.78694]
[1779693508335,31.12,77174.61,0.0,-0.89509,8e-05,12.77639]
[1779693512357,31.12,77183.7,0.0,-0.89435,8e-05,12.84172]
[1779693514369,31.12,77178.71,0.0,-0.89475,8e-05,12.80488]
[1779693516382,31.13,77174.09,0.0,-0.89513,8e-05,12.77112]
[1779693521420,31.13,77172.79,0.0,-0.89522,8e-05,12.76303]
[1779693526458,31.13,77170.23,0.0,-0.89541,8e-05,12.7453]
[1779693527478,31.13,77145.62,0.0,-0.89743,8e-05,12.56247]
[1779693528477,31.14,77118.45,0.0,-0.89956,8e-05,12.36726]
[1779693529483,31.14,77130.34,0.0,-0.89859,8e-05,12.45618]
[1779693530533,31.14,77137.2,0.0,-0.89803,8e-05,12.50786]
[1779693532534,31.15,77125.7,0.0,-0.89894,8e-05,12.42492]
[1779693536561,31.15,77133.41,0.0,-0.89827,8e-05,12.48533]
[1779693540590,31.16,77139.4,0.0,-0.89776,8e-05,12.53207]
[1779693543611,31.16,77140.05,0.0,-0.89768,8e-05,12.53972]
[1779693545625,31.16,77145.6,0.0,-0.89722,8e-05,12.58165]
[1779693546632,31.16,77159.9,0.0,-0.89603,8e-05,12.68923]
[1779693551667,31.17,77159.84,0.0,-0.89601,8e-05,12.69111]
[1779693554689,31.17,77176.19,0.0,-0.89464,8e-05,12.81495]
[1779693559723,31.17,77173.32,0.0,-0.89485,8e-05,12.79601]
[1779693563751,31.18,77167.76,0.0,-0.89528,8e-05,12.75654]
[1779693568786,31.18,77166.05,0.0,-0.8954,8e-05,12.74632]
[1779693571807,31.18,77160.62,0.0,-0.89585,8e-05,12.70354]
[1779693575837,31.18,77155.56,0.0,-0.89624,8e-05,12.66817]
[1779693577851,31.19,77161.26,0.0,-0.89576,8e-05,12.71175]
[1779693583424,31.19,77174.51,0.0,-0.89464,8e-05,12.81319]
[1779693588927,31.19,77181.06,0.0,-0.89407,8e-05,12.86438]
[1779693593964,31.2,77183.25,0.0,-0.89386,8e-05,12.88253]
[1779693595977,31.2,77177.47,0.0,-0.89434,8e-05,12.84]
[1779693599000,31.2,77170.04,0.0,-0.89494,8e-05,12.78576]
[1779693603575,31.2,77158.9,0.0,-0.89584,8e-05,12.70459]
[1779693605052,31.2,77154.44,0.0,-0.8962,8e-05,12.67202]
[1779693610088,31.21,77149.21,0.0,-0.89661,8e-05,12.63487]
[1779693611095,31.21,77144.08,0.0,-0.89702,8e-05,12.5972]
[1779693616131,31.21,77145.99,0.0,-0.89684,8e-05,12.6137]
[1779693620163,31.21,77151.99,0.0,-0.89633,8e-05,12.66006]
[1779693625195,31.22,77149.97,0.0,-0.89647,8e-05,12.64705]
[1779693628218,31.22,77141.82,0.0,-0.89712,8e-05,12.58768]
[1779693629225,31.22,77134.96,0.0,-0.89768,8e-05,12.53735]
[1779693633794,31.22,77146.13,0.0,-0.89677,8e-05,12.61869]
[1779693637280,31.22,77148.79,0.0,-0.89653,8e-05,12.64023]
[1779693641309,31.23,77155.77,0.0,-0.89594,8e-05,12.69371]
[1779693646344,31.23,77157.32,0.0,-0.89579,8e-05,12.70683]
[1779693651378,31.23,77157.01,0.0,-0.8958,8e-05,12.70605]
[1779693656413,31.23,77159.23,0.0,-0.8956,8e-05,12.72413]
[1779693660453,31.24,77164.26,0.0,-0.89517,8e-05,12.76281]
[1779693665492,31.24,77163.13,0.0,-0.89525,8e-05,12.75569]
[1779693670527,31.24,77157.23,0.0,-0.89572,8e-05,12.71302]
[1779693672540,31.24,77153.81,0.0,-0.896,8e-05,12.6882]
[1779693677574,31.24,77150.47,0.0,-0.89625,8e-05,12.66517]
[1779693682614,31.25,77152.37,0.0,-0.89607,8e-05,12.68116]
[1779693687649,31.25,77154.89,0.0,-0.89585,8e-05,12.70172]
[1779693688657,31.25,77163.81,0.0,-0.89511,8e-05,12.76853]
[1779693689664,31.25,77165.65,0.0,-0.89495,8e-05,12.78251]
[1779693694699,31.25,77165.27,0.0,-0.895,8e-05,12.77694]
[1779693697721,31.25,77159.31,0.0,-0.89548,8e-05,12.73319]
[1779693702758,31.25,77159.43,0.0,-0.89546,8e-05,12.73542]
[1779693707793,31.26,77164.12,0.0,-0.89505,8e-05,12.77173]
[1779693710816,31.26,77181.83,0.0,-0.89357,8e-05,12.90508]
[1779693711824,31.26,77172.18,0.0,-0.89437,8e-05,12.83301]
[1779693712829,31.26,77170.42,0.0,-0.89452,8e-05,12.82005]
[1779693717866,31.26,77169.04,0.0,-0.89462,8e-05,12.8107]
[1779693719879,31.26,77177.51,0.0,-0.89391,8e-05,12.87484]
[1779693720886,31.26,77176.39,0.0,-0.894,8e-05,12.86681]
[1779693725921,31.26,77173.78,0.0,-0.89421,8e-05,12.84789]
[1779693727936,31.26,77176.65,0.0,-0.89396,8e-05,12.86958]
[1779693734496,31.26,77178.7,0.0,-0.89379,8e-05,12.88546]
[1779693738016,31.27,77167.17,0.0,-0.89474,8e-05,12.79993]
[1779693743051,31.27,77166.01,0.0,-0.89483,8e-05,12.79208]
[1779693748085,31.27,77164.47,0.0,-0.89495,8e-05,12.78136]
[1779693751107,31.27,77169.18,0.0,-0.89458,8e-05,12.81306]
[1779693757149,31.27,77166.27,0.0,-0.89481,8e-05,12.79203]
[1779693763191,31.27,77168.55,0.0,-0.89461,8e-05,12.81042]
[1779693768226,31.27,77163.68,0.0,-0.89499,8e-05,12.77593]
[1779693773261,31.28,77162.43,0.0,-0.89507,8e-05,12.76828]
[1779693778296,31.28,77162.25,0.0,-0.89508,8e-05,12.76756]
[1779693783334,31.28,77163.73,0.0,-0.89495,8e-05,12.77915]
[1779693788375,31.28,77162.43,0.0,-0.89504,8e-05,12.7713]
[1779693793403,31.28,77162.48,0.0,-0.89501,8e-05,12.77343]
[1779693798438,31.29,77160.15,0.0,-0.89519,8e-05,12.75798]
[1779693805487,31.29,77158.61,0.0,-0.89529,8e-05,12.74863]
[1779693808508,31.29,77152.68,0.0,-0.89577,8e-05,12.70494]
[1779693812048,31.29,77164.4,0.0,-0.89483,8e-05,12.78883]
[1779693817571,31.29,77166.6,0.0,-0.89463,8e-05,12.80656]
[1779693822605,31.3,77169.32,0.0,-0.89439,8e-05,12.82833]
[1779693827641,31.3,77169.47,0.0,-0.89437,8e-05,12.82964]
[1779693832676,31.3,77170.03,0.0,-0.89432,8e-05,12.83408]
[1779693837710,31.3,77171.48,0.0,-0.8942,8e-05,12.84518]
[1779693842747,31.3,77170.47,0.0,-0.89428,8e-05,12.83798]
[1779693847781,31.3,77169.45,0.0,-0.89436,8e-05,12.83075]
[1779693853822,31.3,77169.15,0.0,-0.89438,8e-05,12.82902]
[1779693859864,31.3,77170.44,0.0,-0.89427,8e-05,12.83915]
[1779693864901,31.3,77172.91,0.0,-0.89406,8e-05,12.85797]
[1779693869935,31.3,77173.29,0.0,-0.89402,8e-05,12.86115]
[1779693874969,31.3,77173.81,0.0,-0.894,8e-05,12.86155]
[1779693880012,31.3,77174.22,0.0,-0.89396,8e-05,12.86498]
[1779693885044,31.3,77174.02,0.0,-0.89397,8e-05,12.86384]
[1779693890077,31.3,77173.95,0.0,-0.89398,8e-05,12.86369]
[1779693895112,31.3,77176.98,0.0,-0.89372,8e-05,12.88675]
[1779693900148,31.3,77180.48,0.0,-0.89342,8e-05,12.91322]
[1779693905185,31.3,77180.56,0.0,-0.89341,8e-05,12.91418]
[1779693910221,31.3,77179.97,0.0,-0.89346,8e-05,12.91016]
[1779693915256,31.31,77183.3,0.0,-0.89317,8e-05,12.93538]
[1779693920290,31.31,77183.26,0.0,-0.89317,8e-05,12.93535]
[1779693927340,31.31,77182.77,0.0,-0.89321,8e-05,12.9321]
[1779693933382,31.31,77179.86,0.0,-0.89348,8e-05,12.90691]
[1779693938417,31.31,77177.66,0.0,-0.89366,8e-05,12.89087]
[1779693943453,31.31,77175.06,0.0,-0.89387,8e-05,12.87188]
[1779693950010,31.31,77173.78,0.0,-0.89397,8e-05,12.86284]
[1779693955538,31.31,77173.22,0.0,-0.89401,8e-05,12.85917]
[1779693960572,31.31,77170.39,0.0,-0.89424,8e-05,12.83849]
[1779693965607,31.31,77168.89,0.0,-0.89436,8e-05,12.82779]
[1779693970149,31.31,77150.05,0.0,-0.89591,8e-05,12.68813]
[1779693970643,31.31,77150.83,0.0,-0.89584,8e-05,12.69423]
[1779693971650,31.31,77143.46,0.0,-0.89644,8e-05,12.63991]
[1779693977691,31.32,77143.23,0.0,-0.89643,8e-05,12.64053]
[1779693982726,31.32,77142.06,0.0,-0.89651,8e-05,12.63373]
[1779693987760,31.32,77137.16,0.0,-0.89689,8e-05,12.59945]
[1779693991788,31.33,77145.26,0.0,-0.89623,8e-05,12.65719]
[1779693996828,31.33,77146.54,0.0,-0.89611,8e-05,12.66826]
[1779694001859,31.33,77149.79,0.0,-0.89583,8e-05,12.69388]
[1779694006893,31.33,77153.74,0.0,-0.89549,8e-05,12.72454]
[1779694007902,31.33,77158.81,0.0,-0.89507,8e-05,12.76245]
[1779694009914,31.33,77158.9,0.0,-0.89505,8e-05,12.76343]
[1779694014950,31.33,77158.49,0.0,-0.89508,8e-05,12.76109]
[1779694019985,31.33,77158.54,0.0,-0.89507,8e-05,12.76219]
[1779694025022,31.34,77161.2,0.0,-0.89484,8e-05,12.78253]
[1779694030055,31.34,77159.47,0.0,-0.89498,8e-05,12.77011]
[1779694035090,31.34,77155.76,0.0,-0.89528,8e-05,12.74301]
[1779694040125,31.34,77155.33,0.0,-0.89531,8e-05,12.74056]
[1779694045160,31.34,77154.81,0.0,-0.89534,8e-05,12.73745]
[1779694051203,31.34,77154.71,0.0,-0.89537,8e-05,12.73377]
[1779694056241,31.34,77153.62,0.0,-0.89545,8e-05,12.72648]
[1779694061271,31.34,77151.58,0.0,-0.8956,8e-05,12.71243]
[1779694069328,31.35,77149.92,0.0,-0.89571,8e-05,12.70239]
[1779694076377,31.35,77151.64,0.0,-0.89555,8e-05,12.71677]
[1779694081414,31.35,77150.61,0.0,-0.89563,8e-05,12.71024]
[1779694087455,31.35,77151.85,0.0,-0.89551,8e-05,12.72079]
[1779694094504,31.36,77153.33,0.0,-0.89537,8e-05,12.73331]
[1779694099540,31.36,77156.14,0.0,-0.89513,8e-05,12.75524]
[1779694105582,31.36,77157.11,0.0,-0.89503,8e-05,12.76363]
[1779694111137,31.36,77156.76,0.0,-0.89508,8e-05,12.75817]
[1779694116659,31.36,77157.0,0.0,-0.89504,8e-05,12.76116]
[1779694119680,31.36,77148.92,0.0,-0.8957,8e-05,12.7019]
[1779694124716,31.37,77146.58,0.0,-0.89588,8e-05,12.68612]
[1779694131278,31.37,77145.85,0.0,-0.89591,8e-05,12.68271]
[1779694136800,31.37,77143.38,0.0,-0.89609,8e-05,12.66647]
[1779694141838,31.37,77143.8,0.0,-0.89604,8e-05,12.6713]
[1779694146869,31.38,77144.12,0.0,-0.89599,8e-05,12.67534]
[1779694151905,31.38,77143.55,0.0,-0.89602,8e-05,12.67276]
[1779694155933,31.38,77151.01,0.0,-0.89539,8e-05,12.72927]
[1779694161492,31.38,77150.68,0.0,-0.8954,8e-05,12.72831]
[1779694167011,31.39,77150.5,0.0,-0.89541,8e-05,12.7282]
[1779694172046,31.39,77150.47,0.0,-0.89542,8e-05,12.72538]
[1779694177082,31.39,77150.16,0.0,-0.89543,8e-05,12.72432]
[1779694182118,31.39,77150.67,0.0,-0.89538,8e-05,12.72934]
[1779694185139,31.39,77145.46,0.0,-0.8958,8e-05,12.69151]
[1779694190173,31.4,77144.9,0.0,-0.89582,8e-05,12.6889]
[1779694195207,31.4,77145.4,0.0,-0.89576,8e-05,12.69426]
[1779694200243,31.4,77146.65,0.0,-0.89564,8e-05,12.70517]
[1779694205281,31.4,77147.37,0.0,-0.89557,8e-05,12.7121]
[1779694210313,31.4,77141.41,0.0,-0.89604,8e-05,12.66951]
[1779694211322,31.41,77140.54,0.0,-0.8961,8e-05,12.66344]
[1779694217367,31.41,77136.78,0.0,-0.89638,8e-05,12.63805]
[1779694223410,31.41,77139.52,0.0,-0.89613,8e-05,12.66089]
[1779694228445,31.42,77143.99,0.0,-0.89574,8e-05,12.69605]
[1779694234488,31.42,77141.01,0.0,-0.89599,8e-05,12.67245]
[1779694239525,31.42,77138.85,0.0,-0.89614,8e-05,12.65871]
[1779694246577,31.43,77137.04,0.0,-0.89626,8e-05,12.64784]
[1779694252124,31.43,77136.53,0.0,-0.89628,8e-05,12.64575]
[1779694256650,31.43,77147.47,0.0,-0.89537,8e-05,12.72817]
[1779694262196,31.43,77150.26,0.0,-0.89513,8e-05,12.74975]
[1779694267724,31.43,77151.03,0.0,-0.89505,8e-05,12.75648]
[1779694272762,31.44,77153.64,0.0,-0.89482,8e-05,12.77701]
[1779694273770,31.44,77160.82,0.0,-0.89423,8e-05,12.83038]
[1779694278804,31.44,77159.47,0.0,-0.89433,8e-05,12.82177]
[1779694283838,31.44,77159.5,0.0,-0.8943,8e-05,12.82415]
[1779694288873,31.44,77159.16,0.0,-0.89431,8e-05,12.82263]
[1779694289881,31.44,77165.22,0.0,-0.89381,8e-05,12.86803]
[1779694290889,31.44,77171.73,0.0,-0.89326,8e-05,12.91676]
[1779694293910,31.45,77162.81,0.0,-0.89402,8e-05,12.84751]
[1779694298944,31.45,77166.07,0.0,-0.89373,8e-05,12.87335]
[1779694303979,31.45,77172.18,0.0,-0.89322,8e-05,12.91895]
[1779694309014,31.45,77172.11,0.0,-0.89323,8e-05,12.91845]
[1779694315056,31.45,77171.27,0.0,-0.8933,8e-05,12.91219]
[1779694321098,31.45,77170.07,0.0,-0.8934,8e-05,12.90323]
[1779694326133,31.45,77168.86,0.0,-0.8935,8e-05,12.89423]
[1779694332176,31.45,77165.93,0.0,-0.89374,8e-05,12.87264]
[1779694339224,31.45,77165.4,0.0,-0.89378,8e-05,12.86909]
[1779694344259,31.45,77164.27,0.0,-0.89387,8e-05,12.86098]
[1779694349295,31.45,77162.79,0.0,-0.89399,8e-05,12.85023]
[1779694354331,31.45,77162.71,0.0,-0.89402,8e-05,12.84607]
[1779694359365,31.45,77161.33,0.0,-0.89413,8e-05,12.83613]
[1779694367422,31.45,77160.77,0.0,-0.89417,8e-05,12.83252]
[1779694372486,31.45,77172.23,0.0,-0.89321,8e-05,12.9181]
[1779694373482,31.45,77196.45,0.0,-0.89118,8e-05,13.09884]
[1779694374487,31.45,77206.35,0.0,-0.89034,8e-05,13.17303]
[1779694375494,31.45,77201.26,0.0,-0.89078,8e-05,13.13481]
[1779694377506,31.45,77202.17,0.0,-0.8907,8e-05,13.1416]
[1779694381535,31.45,77210.58,0.0,-0.88997,9e-05,13.20612]
[1779694385568,31.46,77219.15,0.0,-0.88923,9e-05,13.27128]
[1779694386577,31.46,77218.5,0.0,-0.88928,9e-05,13.26659]
[1779694388593,31.46,77241.65,0.0,-0.88728,9e-05,13.44135]
[1779694389604,31.46,77252.86,0.0,-0.88631,9e-05,13.52599]
[1779694390609,31.46,77245.01,0.0,-0.88699,9e-05,13.4665]
[1779694391617,31.46,77237.35,0.0,-0.88766,9e-05,13.4086]
[1779694392623,31.46,77234.83,0.0,-0.88788,9e-05,13.38959]
[1779694396650,31.46,77229.71,0.0,-0.88832,9e-05,13.35117]
[1779694399671,31.46,77235.52,0.0,-0.88781,9e-05,13.39521]
[1779694402694,31.46,77236.87,0.0,-0.88769,9e-05,13.40548]
[1779694405713,31.46,77246.99,0.0,-0.88682,9e-05,13.48195]
[1779694407729,31.46,77238.5,0.0,-0.88755,9e-05,13.41779]
[1779694413270,31.46,77233.38,0.0,-0.88802,9e-05,13.3755]
[1779694418807,31.46,77237.56,0.0,-0.88767,9e-05,13.40645]
[1779694423841,31.45,77240.41,0.0,-0.88744,9e-05,13.42644]
[1779694428877,31.45,77238.37,0.0,-0.88763,9e-05,13.40964]
[1779694433912,31.45,77240.35,0.0,-0.88747,9e-05,13.42327]
[1779694437940,31.45,77234.34,0.0,-0.888,9e-05,13.37704]
[1779694443480,31.45,77235.98,0.0,-0.88787,9e-05,13.38858]
[1779694449024,31.45,77235.6,0.0,-0.88792,9e-05,13.38474]
[1779694454058,31.44,77234.47,0.0,-0.88802,9e-05,13.3754]
[1779694459093,31.44,77230.91,0.0,-0.88834,9e-05,13.34786]
[1779694464129,31.44,77229.48,0.0,-0.88847,9e-05,13.33647]
[1779694469163,31.44,77227.76,0.0,-0.88862,9e-05,13.32293]
[1779694474201,31.44,77227.89,0.0,-0.88865,9e-05,13.31947]
[1779694479234,31.44,77228.75,0.0,-0.88858,9e-05,13.32535]
[1779694484270,31.44,77227.44,0.0,-0.8887,9e-05,13.31494]
[1779694489305,31.44,77228.98,0.0,-0.88857,9e-05,13.32599]
[1779694494339,31.44,77228.39,0.0,-0.88862,9e-05,13.32177]
[1779694499375,31.44,77224.11,0.0,-0.88897,9e-05,13.29099]
[1779694504414,31.44,77227.78,0.0,-0.88864,9e-05,13.32009]
[1779694509449,31.45,77223.34,0.0,-0.889,9e-05,13.28815]
[1779694514486,31.45,77215.0,0.0,-0.8897,9e-05,13.22708]
[1779694515493,31.45,77206.5,0.0,-0.89042,8e-05,13.16328]
[1779694516500,31.45,77201.79,0.0,-0.89082,8e-05,13.12806]
[1779694519522,31.45,77198.82,0.0,-0.89107,8e-05,13.10615]
[1779694524557,31.45,77197.41,0.0,-0.89118,8e-05,13.0962]
[1779694531608,31.45,77198.54,0.0,-0.8911,8e-05,13.10167]
[1779694534629,31.45,77204.63,0.0,-0.89058,8e-05,13.14761]
[1779694539670,31.45,77204.5,0.0,-0.89059,8e-05,13.14706]
[1779694544699,31.45,77207.06,0.0,-0.89037,8e-05,13.1666]
[1779694546713,31.45,77215.42,0.0,-0.88965,9e-05,13.2294]
[1779694548727,31.45,77216.54,0.0,-0.88956,9e-05,13.23772]
[1779694553761,31.45,77215.14,0.0,-0.88968,9e-05,13.22692]
[1779694558797,31.45,77210.48,0.0,-0.89008,9e-05,13.19175]
[1779694563831,31.45,77206.54,0.0,-0.89042,8e-05,13.16227]
[1779694568867,31.45,77206.58,0.0,-0.89041,8e-05,13.1628]
[1779694573901,31.45,77201.38,0.0,-0.89086,8e-05,13.12323]
[1779694578937,31.45,77201.23,0.0,-0.89088,8e-05,13.12116]
[1779694583972,31.45,77202.25,0.0,-0.8908,8e-05,13.12861]
[1779694589008,31.45,77203.52,0.0,-0.89069,8e-05,13.1383]
[1779694592519,31.45,77209.19,0.0,-0.89024,9e-05,13.17637]
[1779694595050,31.45,77212.65,0.0,-0.88995,9e-05,13.20158]
[1779694600086,31.45,77214.37,0.0,-0.88982,9e-05,13.21342]
[1779694605120,31.45,77213.7,0.0,-0.88987,9e-05,13.2087]
[1779694611162,31.45,77209.19,0.0,-0.89025,9e-05,13.17536]
[1779694616197,31.45,77209.41,0.0,-0.89023,9e-05,13.17752]
[1779694621233,31.45,77205.42,0.0,-0.89057,8e-05,13.14745]
[1779694626266,31.45,77206.11,0.0,-0.89052,8e-05,13.15148]
[1779694631302,31.44,77207.78,0.0,-0.89039,8e-05,13.16277]
[1779694636337,31.44,77208.9,0.0,-0.89031,9e-05,13.16991]
[1779694640364,31.44,77215.73,0.0,-0.88974,9e-05,13.22041]
[1779694645399,31.44,77212.8,0.0,-0.88999,9e-05,13.19863]
[1779694650434,31.44,77213.08,0.0,-0.88996,9e-05,13.20104]
[1779694655469,31.44,77211.94,0.0,-0.89008,9e-05,13.18895]
[1779694657485,31.44,77205.22,0.0,-0.89065,8e-05,13.13877]
[1779694662519,31.44,77205.09,0.0,-0.89067,8e-05,13.13673]
[1779694669567,31.44,77205.45,0.0,-0.89066,8e-05,13.1379]
[1779694674603,31.44,77204.32,0.0,-0.89077,8e-05,13.12834]
[1779694679638,31.44,77204.41,0.0,-0.89075,8e-05,13.12984]
[1779694684673,31.44,77207.33,0.0,-0.8905,8e-05,13.15251]
[1779694689709,31.44,77210.4,0.0,-0.89023,9e-05,13.17605]
[1779694694745,31.44,77211.03,0.0,-0.89018,9e-05,13.18053]
[1779694699779,31.44,77210.75,0.0,-0.89022,9e-05,13.17709]
[1779694704813,31.44,77210.22,0.0,-0.89028,9e-05,13.17181]
[1779694711864,31.43,77209.99,0.0,-0.89034,9e-05,13.16446]
[1779694716900,31.43,77210.97,0.0,-0.89028,9e-05,13.17057]
[1779694717906,31.43,77217.65,0.0,-0.88971,9e-05,13.22047]
[1779694722942,31.43,77220.12,0.0,-0.88951,9e-05,13.23836]
[1779694727978,31.43,77215.2,0.0,-0.88993,9e-05,13.20146]
[1779694730999,31.43,77212.49,0.0,-0.89015,9e-05,13.1813]
[1779694736035,31.43,77215.88,0.0,-0.88988,9e-05,13.20564]
[1779694741069,31.43,77215.24,0.0,-0.88994,9e-05,13.19997]
[1779694746105,31.42,77215.97,0.0,-0.8899,9e-05,13.20384]
[1779694751139,31.42,77212.77,0.0,-0.89018,9e-05,13.1793]
[1779694756174,31.42,77211.43,0.0,-0.89031,9e-05,13.16776]
[1779694762216,31.42,77210.84,0.0,-0.89038,9e-05,13.16165]
[1779694763721,31.42,77202.33,0.0,-0.8911,8e-05,13.09764]
[1779694769268,31.42,77203.93,0.0,-0.89098,8e-05,13.10853]
[1779694774303,31.42,77204.9,0.0,-0.89094,8e-05,13.11106]
[1779694779338,31.41,77205.76,0.0,-0.89087,8e-05,13.11663]
[1779694784377,31.41,77204.24,0.0,-0.89101,8e-05,13.10443]
[1779694785382,31.41,77229.46,0.0,-0.88886,9e-05,13.29351]
[1779694786387,31.41,77238.14,0.0,-0.88812,9e-05,13.3588]
[1779694787394,31.41,77243.25,0.0,-0.88767,9e-05,13.39756]
[1779694792428,31.41,77242.97,0.0,-0.88769,9e-05,13.39634]
[1779694797464,31.42,77241.83,0.0,-0.88778,9e-05,13.38867]
[1779694802498,31.42,77241.29,0.0,-0.88781,9e-05,13.38556]
[1779694804039,31.42,77235.82,0.0,-0.88828,9e-05,13.34449]
[1779694805521,31.42,77234.85,0.0,-0.88836,9e-05,13.33769]
[1779694808541,31.42,77228.65,0.0,-0.88888,9e-05,13.29187]
[1779694814086,31.42,77225.44,0.0,-0.88913,9e-05,13.26966]
[1779694820624,31.43,77221.97,0.0,-0.88941,9e-05,13.24558]
[1779694825659,31.43,77219.9,0.0,-0.88957,9e-05,13.23091]
[1779694830695,31.43,77216.85,0.0,-0.88984,9e-05,13.20782]
[1779694835732,31.43,77213.1,0.0,-0.89018,9e-05,13.17581]
[1779694840767,31.43,77212.97,0.0,-0.89019,9e-05,13.17485]
[1779694845803,31.43,77212.09,0.0,-0.89027,9e-05,13.16827]
[1779694850836,31.43,77210.99,0.0,-0.89036,9e-05,13.16008]
[1779694855873,31.43,77211.4,0.0,-0.89033,9e-05,13.16327]
[1779694860907,31.43,77210.79,0.0,-0.89038,9e-05,13.1588]
[1779694868969,31.43,77211.29,0.0,-0.89033,9e-05,13.16275]
[1779694874006,31.43,77212.5,0.0,-0.89023,9e-05,13.17191]
[1779694879043,31.43,77211.6,0.0,-0.8903,9e-05,13.16521]
[1779694884077,31.43,77211.89,0.0,-0.89028,9e-05,13.16744]
[1779694889114,31.43,77210.77,0.0,-0.89037,9e-05,13.1591]
[1779694894148,31.43,77210.51,0.0,-0.89042,9e-05,13.15341]
[1779694899183,31.43,77210.7,0.0,-0.8904,9e-05,13.15496]
[1779694905225,31.43,77210.7,0.0,-0.8904,9e-05,13.15512]
[1779694910261,31.43,77210.24,0.0,-0.89044,9e-05,13.15178]
[1779694918351,31.43,77210.36,0.0,-0.89043,9e-05,13.15288]
[1779694924871,31.43,77211.12,0.0,-0.89036,9e-05,13.15868]
[1779694930435,31.43,77210.95,0.0,-0.89037,9e-05,13.15751]
[1779694941513,31.43,77210.39,0.0,-0.89042,9e-05,13.15356]
[1779694946547,31.43,77211.11,0.0,-0.89036,9e-05,13.15905]
[1779694951583,31.43,77210.09,0.0,-0.89047,9e-05,13.14765]
[1779694957625,31.43,77211.03,0.0,-0.89039,9e-05,13.15483]
[1779694960645,31.43,77205.39,0.0,-0.89087,8e-05,13.11269]
[1779694965680,31.43,77205.27,0.0,-0.89087,8e-05,13.11221]
[1779694970715,31.43,77205.96,0.0,-0.89081,8e-05,13.11782]
[1779694975750,31.43,77208.61,0.0,-0.89058,8e-05,13.13807]
[1779694980785,31.43,77208.66,0.0,-0.89057,8e-05,13.1388]
[1779694985292,31.43,77226.99,0.0,-0.889,9e-05,13.27675]
[1779694985821,31.43,77226.99,0.0,-0.889,9e-05,13.27663]
[1779694986828,31.43,77232.78,0.0,-0.88851,9e-05,13.32004]
[1779694991864,31.43,77235.21,0.0,-0.88831,9e-05,13.33744]
[1779694993877,31.43,77240.73,0.0,-0.88783,9e-05,13.37901]
[1779694998912,31.43,77244.67,0.0,-0.88748,9e-05,13.40934]
[1779695003947,31.43,77245.29,0.0,-0.88742,9e-05,13.41456]
[1779695010996,31.43,77245.54,0.0,-0.88739,9e-05,13.41722]
[1779695017037,31.44,77246.18,0.0,-0.88736,9e-05,13.41884]
[1779695022074,31.44,77245.61,0.0,-0.8874,9e-05,13.41515]
[1779695027109,31.44,77246.18,0.0,-0.88734,9e-05,13.42009]
[1779695032144,31.44,77246.38,0.0,-0.88734,9e-05,13.42069]
[1779695037178,31.43,77246.92,0.0,-0.8873,9e-05,13.4235]
[1779695039192,31.43,77251.94,0.0,-0.88687,9e-05,13.46167]
[1779695044228,31.43,77250.84,0.0,-0.88696,9e-05,13.45376]
[1779695049263,31.44,77250.06,0.0,-0.88702,9e-05,13.44817]
[1779695053293,31.44,77257.76,0.0,-0.88635,9e-05,13.50652]
[1779695056316,31.44,77258.97,0.0,-0.88624,9e-05,13.51549]
[1779695061354,31.43,77257.05,0.0,-0.88642,9e-05,13.5005]
[1779695067391,31.43,77255.9,0.0,-0.88652,9e-05,13.4913]
[1779695072426,31.43,77254.63,0.0,-0.88667,9e-05,13.47735]
[1779695075927,31.43,77243.13,0.0,-0.88768,9e-05,13.38939]
[1779695080485,31.43,77248.15,0.0,-0.88727,9e-05,13.42531]
[1779695085997,31.42,77245.11,0.0,-0.88755,9e-05,13.40035]
[1779695091564,31.42,77246.68,0.0,-0.88744,9e-05,13.40998]
[1779695096598,31.42,77249.12,0.0,-0.88726,9e-05,13.42647]
[1779695100626,31.42,77243.73,0.0,-0.88774,9e-05,13.38457]
[1779695101633,31.42,77243.62,0.0,-0.88775,9e-05,13.38341]
[1779695107678,31.41,77243.1,0.0,-0.88782,9e-05,13.37729]
[1779695110699,31.41,77238.23,0.0,-0.88825,9e-05,13.33977]
[1779695116330,31.41,77239.82,0.0,-0.88812,9e-05,13.35078]
[1779695121775,31.41,77243.95,0.0,-0.88778,9e-05,13.38075]
[1779695126812,31.41,77247.6,0.0,-0.88748,9e-05,13.40716]
[1779695131846,31.41,77250.32,0.0,-0.88728,9e-05,13.42302]
[1779695137897,31.41,77251.9,0.0,-0.88714,9e-05,13.43561]
[1779695142932,31.4,77251.39,0.0,-0.88719,9e-05,13.43063]
[1779695147966,31.4,77252.19,0.0,-0.88714,9e-05,13.43501]
[1779695153001,31.4,77255.36,0.0,-0.88687,9e-05,13.45912]
[1779695158037,31.4,77255.92,0.0,-0.88682,9e-05,13.46329]
[1779695163072,31.4,77255.41,0.0,-0.88686,9e-05,13.45932]
[1779695168106,31.4,77254.24,0.0,-0.88697,9e-05,13.45033]
[1779695173141,31.4,77253.37,0.0,-0.88706,9e-05,13.44242]
[1779695178177,31.4,77252.82,0.0,-0.88713,9e-05,13.43617]
[1779695182206,31.39,77240.14,0.0,-0.88825,9e-05,13.33868]
[1779695183212,31.39,77236.33,0.0,-0.88858,9e-05,13.30966]
[1779695188249,31.39,77241.26,0.0,-0.88817,9e-05,13.3456]
[1779695189255,31.39,77255.12,0.0,-0.88697,9e-05,13.45007]
[1779695190262,31.39,77255.54,0.0,-0.88694,9e-05,13.45282]
[1779695193285,31.39,77266.63,0.0,-0.88601,9e-05,13.53238]
[1779695194290,31.39,77272.11,0.0,-0.88553,9e-05,13.5738]
[1779695196305,31.39,77272.96,0.0,-0.88546,9e-05,13.57982]
[1779695203353,31.39,77273.3,0.0,-0.88545,9e-05,13.58084]
[1779695209394,31.38,77272.37,0.0,-0.88554,9e-05,13.57251]
[1779695214431,31.38,77273.88,0.0,-0.88542,9e-05,13.58289]
[1779695219471,31.38,77268.83,0.0,-0.88588,9e-05,13.54343]
[1779695220477,31.38,77268.2,0.0,-0.88594,9e-05,13.53849]
[1779695225513,31.38,77267.87,0.0,-0.88597,9e-05,13.53527]
[1779695230549,31.38,77269.28,0.0,-0.88586,9e-05,13.5453]
[1779695235584,31.37,77264.24,0.0,-0.88632,9e-05,13.50499]
[1779695240620,31.37,77264.17,0.0,-0.88636,9e-05,13.50176]
[1779695245655,31.37,77262.36,0.0,-0.88655,9e-05,13.48584]
[1779695250691,31.36,77256.43,0.0,-0.88709,9e-05,13.4388]
[1779695255725,31.36,77257.18,0.0,-0.88707,9e-05,13.4386]
[1779695262774,31.36,77257.01,0.0,-0.88712,9e-05,13.43455]
[1779695267808,31.35,77256.38,0.0,-0.8872,9e-05,13.4278]
[1779695273850,31.35,77256.64,0.0,-0.88721,9e-05,13.42737]
[1779695279893,31.35,77256.57,0.0,-0.88724,9e-05,13.42437]
[1779695284928,31.34,77256.5,0.0,-0.88727,9e-05,13.4218]
[1779695289963,31.34,77257.85,0.0,-0.88718,9e-05,13.42987]
[1779695294998,31.34,77258.61,0.0,-0.88714,9e-05,13.43343]
[1779695300035,31.33,77259.03,0.0,-0.88713,9e-05,13.43451]
[1779695305070,31.33,77257.89,0.0,-0.88725,9e-05,13.42388]
[1779695310105,31.33,77258.72,0.0,-0.8872,9e-05,13.42833]
[1779695312118,31.33,77250.93,0.0,-0.88791,9e-05,13.3648]
[1779695317751,31.32,77249.94,0.0,-0.88802,9e-05,13.35567]
[1779695323196,31.32,77253.34,0.0,-0.88774,9e-05,13.37993]
[1779695329238,31.32,77254.21,0.0,-0.88768,9e-05,13.38469]
[1779695334273,31.32,77253.83,0.0,-0.88774,9e-05,13.38027]
[1779695340315,31.31,77252.62,0.0,-0.88786,9e-05,13.3693]
[1779695345350,31.31,77254.11,0.0,-0.88775,9e-05,13.37909]
[1779695350386,31.31,77256.17,0.0,-0.88759,9e-05,13.3932]
[1779695355421,31.31,77257.79,0.0,-0.88746,9e-05,13.40402]
[1779695363477,31.3,77259.06,0.0,-0.88738,9e-05,13.41134]
[1779695368513,31.3,77261.53,0.0,-0.88718,9e-05,13.42864]
[1779695373547,31.3,77261.49,0.0,-0.88723,9e-05,13.42307]
[1779695379590,31.3,77262.08,0.0,-0.8872,9e-05,13.42592]
[1779695384625,31.29,77261.87,0.0,-0.88723,9e-05,13.423]
[1779695390667,31.29,77262.36,0.0,-0.88721,9e-05,13.42519]
[1779695395703,31.29,77263.47,0.0,-0.88712,9e-05,13.43235]
[1779695400738,31.29,77263.43,0.0,-0.88714,9e-05,13.43077]
[1779695406779,31.28,77263.64,0.0,-0.88714,9e-05,13.43063]
[1779695411814,31.28,77263.52,0.0,-0.88717,9e-05,13.42852]
[1779695418455,31.28,77264.21,0.0,-0.88713,9e-05,13.43233]
[1779695423898,31.28,77263.63,0.0,-0.88719,9e-05,13.42653]
[1779695428939,31.28,77260.84,0.0,-0.88745,9e-05,13.4043]
[1779695433970,31.27,77258.38,0.0,-0.8877,9e-05,13.38084]
[1779695439003,31.27,77257.14,0.0,-0.88782,9e-05,13.37054]
[1779695443045,31.27,77252.05,0.0,-0.88827,9e-05,13.33121]
[1779695448667,31.27,77248.01,0.0,-0.88863,9e-05,13.29979]
[1779695454109,31.27,77249.14,0.0,-0.88854,9e-05,13.30743]
[1779695459144,31.27,77249.16,0.0,-0.88855,9e-05,13.30679]
[1779695464180,31.27,77249.22,0.0,-0.88855,9e-05,13.30645]
[1779695469216,31.27,77248.85,0.0,-0.8886,9e-05,13.30286]
[1779695475257,31.26,77249.45,0.0,-0.88856,9e-05,13.30647]
[1779695480318,31.26,77249.44,0.0,-0.88857,9e-05,13.30561]
[1779695485328,31.26,77243.79,0.0,-0.88906,9e-05,13.26221]
[1779695490362,31.26,77239.43,0.0,-0.88945,9e-05,13.22794]
[1779695495398,31.26,77240.24,0.0,-0.88943,9e-05,13.22846]
[1779695500433,31.26,77238.08,0.0,-0.88963,9e-05,13.2106]
[1779695505467,31.25,77239.38,0.0,-0.88954,9e-05,13.21901]
[1779695510504,31.25,77239.88,0.0,-0.88951,9e-05,13.22151]
[1779695516545,31.25,77241.64,0.0,-0.88938,9e-05,13.23336]
[1779695521580,31.25,77242.38,0.0,-0.88933,9e-05,13.23775]
[1779695526614,31.25,77243.8,0.0,-0.88922,9e-05,13.24733]
[1779695531650,31.24,77245.47,0.0,-0.88909,9e-05,13.25879]
[1779695535677,31.24,77251.56,0.0,-0.88857,9e-05,13.3039]
[1779695539706,31.24,77258.38,0.0,-0.88799,9e-05,13.35433]
[1779695544741,31.24,77257.65,0.0,-0.88808,9e-05,13.34681]
[1779695549776,31.24,77262.55,0.0,-0.88766,9e-05,13.3838]
[1779695554811,31.24,77259.92,0.0,-0.88791,9e-05,13.36027]
[1779695559846,31.24,77257.41,0.0,-0.88812,9e-05,13.34159]
[1779695564880,31.24,77253.21,0.0,-0.88849,9e-05,13.30966]
[1779695569916,31.24,77250.23,0.0,-0.88875,9e-05,13.28679]
[1779695574953,31.24,77249.68,0.0,-0.8888,9e-05,13.2824]
[1779695579986,31.24,77249.5,0.0,-0.88882,9e-05,13.28082]
[1779695585021,31.24,77249.38,0.0,-0.88883,9e-05,13.27961]
[1779695590056,31.24,77248.89,0.0,-0.88888,9e-05,13.27564]
[1779695595091,31.23,77248.86,0.0,-0.88889,9e-05,13.27478]
[1779695600126,31.23,77248.3,0.0,-0.88895,9e-05,13.26954]
[1779695605162,31.23,77247.64,0.0,-0.88903,9e-05,13.26248]
[1779695610197,31.23,77247.33,0.0,-0.88908,9e-05,13.25808]
[1779695615232,31.22,77247.52,0.0,-0.88912,9e-05,13.25362]
[1779695617863,31.22,77262.28,0.0,-0.88784,9e-05,13.36497]
[1779695624295,31.22,77260.73,0.0,-0.88799,9e-05,13.35184]
[1779695635372,31.22,77258.87,0.0,-0.88818,9e-05,13.33579]
[1779695638003,31.22,77252.05,0.0,-0.88877,9e-05,13.2838]
[1779695643428,31.22,77251.46,0.0,-0.88883,9e-05,13.27863]
[1779695648463,31.22,77251.3,0.0,-0.88885,9e-05,13.27688]
[1779695653499,31.21,77250.25,0.0,-0.88895,9e-05,13.2684]
[1779695658533,31.21,77249.03,0.0,-0.88906,9e-05,13.25871]
[1779695665582,31.21,77249.23,0.0,-0.88905,9e-05,13.25963]
[1779695672630,31.21,77252.4,0.0,-0.88881,9e-05,13.27904]
[1779695675679,31.21,77259.04,0.0,-0.88824,9e-05,13.32904]
[1779695677691,31.21,77261.38,0.0,-0.88804,9e-05,13.34642]
[1779695682726,31.21,77258.25,0.0,-0.8883,9e-05,13.32353]
[1779695687762,31.21,77258.18,0.0,-0.88831,9e-05,13.3224]
[1779695689776,31.21,77263.91,0.0,-0.88781,9e-05,13.36628]
[1779695692795,31.21,77270.42,0.0,-0.88724,9e-05,13.41613]
[1779695694810,31.21,77274.48,0.0,-0.88688,9e-05,13.44713]
[1779695699844,31.21,77280.85,0.0,-0.88632,9e-05,13.49572]
[1779695704880,31.21,77283.19,0.0,-0.88612,9e-05,13.5134]
[1779695709915,31.21,77284.67,0.0,-0.88599,9e-05,13.52442]
[1779695714951,31.21,77283.26,0.0,-0.88612,9e-05,13.51341]
[1779695719984,31.21,77284.29,0.0,-0.88603,9e-05,13.52103]
[1779695725022,31.21,77285.03,0.0,-0.88597,9e-05,13.52642]
[1779695730056,31.21,77285.14,0.0,-0.88596,9e-05,13.52698]
[1779695736098,31.21,77291.05,0.0,-0.88547,9e-05,13.56775]
[1779695741136,31.21,77294.37,0.0,-0.88518,9e-05,13.59255]
[1779695746171,31.21,77292.67,0.0,-0.88534,9e-05,13.57905]
[1779695748780,31.21,77288.03,0.0,-0.88575,9e-05,13.54352]
[1779695754228,31.21,77287.2,0.0,-0.88583,9e-05,13.53712]
[1779695759265,31.21,77282.88,0.0,-0.88621,9e-05,13.50414]
[1779695763292,31.21,77277.8,0.0,-0.88665,9e-05,13.46568]
[1779695765306,31.2,77272.11,0.0,-0.8872,9e-05,13.41778]
[1779695770341,31.19,77270.93,0.0,-0.88736,9e-05,13.40399]
[1779695772355,31.19,77281.34,0.0,-0.88645,9e-05,13.48342]
[1779695776383,31.19,77285.87,0.0,-0.88606,9e-05,13.51743]
[1779695781417,31.19,77287.9,0.0,-0.8859,9e-05,13.53077]
[1779695789062,31.18,77288.28,0.0,-0.88591,9e-05,13.5299]
[1779695794509,31.18,77287.93,0.0,-0.88599,9e-05,13.52146]
[1779695799546,31.18,77287.99,0.0,-0.886,9e-05,13.52079]
[1779695804581,31.18,77288.01,0.0,-0.88601,9e-05,13.5201]
[1779695809616,31.18,77288.61,0.0,-0.88597,9e-05,13.524]
[1779695814651,31.18,77288.29,0.0,-0.88599,9e-05,13.52148]
[1779695819686,31.18,77287.57,0.0,-0.88606,9e-05,13.51598]
[1779695824722,31.18,77288.85,0.0,-0.88595,9e-05,13.52567]
[1779695829757,31.18,77288.55,0.0,-0.88597,9e-05,13.52331]
[1779695834793,31.18,77289.23,0.0,-0.88591,9e-05,13.52842]
[1779695839828,31.18,77288.53,0.0,-0.88598,9e-05,13.523]
[1779695844862,31.18,77288.39,0.0,-0.88599,9e-05,13.5219]
[1779695849903,31.18,77288.3,0.0,-0.886,9e-05,13.52118]
[1779695854939,31.18,77288.36,0.0,-0.88602,9e-05,13.51772]
[1779695859975,31.18,77288.94,0.0,-0.88597,9e-05,13.52215]
[1779695866015,31.18,77289.07,0.0,-0.88596,9e-05,13.52317]
[1779695873065,31.18,77291.04,0.0,-0.88578,9e-05,13.53822]
[1779695878100,31.18,77290.39,0.0,-0.88584,9e-05,13.53326]
[1779695881121,31.18,77301.51,0.0,-0.88486,9e-05,13.61828]
[1779695882128,31.18,77307.16,0.0,-0.88435,9e-05,13.66142]
[1779695885148,31.17,77309.72,0.0,-0.88413,9e-05,13.68052]
[1779695890185,31.17,77316.23,0.0,-0.88355,9e-05,13.73024]
[1779695895220,31.18,77320.69,0.0,-0.88314,9e-05,13.76518]
[1779695897234,31.18,77325.73,0.0,-0.88269,9e-05,13.80408]
[1779695901261,31.18,77327.24,0.0,-0.88255,9e-05,13.81581]
[1779695906298,31.18,77326.9,0.0,-0.88258,9e-05,13.81325]
[1779695911333,31.18,77327.76,0.0,-0.88253,9e-05,13.81598]
[1779695914352,31.18,77320.99,0.0,-0.88314,9e-05,13.76406]
[1779695919387,31.18,77314.98,0.0,-0.88368,9e-05,13.71775]
[1779695924424,31.17,77319.91,0.0,-0.88325,9e-05,13.75428]
[1779695929458,31.17,77317.82,0.0,-0.88346,9e-05,13.73697]
[1779695932479,31.17,77310.21,0.0,-0.88414,9e-05,13.67799]
[1779695937514,31.17,77308.41,0.0,-0.88431,9e-05,13.66346]
[1779695942549,31.17,77305.43,0.0,-0.88459,9e-05,13.63998]
[1779695948593,31.17,77304.63,0.0,-0.88466,9e-05,13.63325]
[1779695951205,31.17,77311.34,0.0,-0.88407,9e-05,13.68469]
[1779695956646,31.17,77310.71,0.0,-0.88411,9e-05,13.68088]
[1779695961681,31.17,77307.38,0.0,-0.8844,9e-05,13.65613]
[1779695966717,31.17,77307.89,0.0,-0.88434,9e-05,13.66079]
[1779695971751,31.17,77307.76,0.0,-0.88437,9e-05,13.65664]
[1779695976787,31.17,77308.26,0.0,-0.88433,9e-05,13.66046]
[1779695981822,31.17,77308.22,0.0,-0.88435,9e-05,13.65907]
[1779695986856,31.17,77308.78,0.0,-0.88431,9e-05,13.66234]
[1779695993905,31.17,77311.17,0.0,-0.88412,9e-05,13.6789]
[1779695996926,31.16,77316.54,0.0,-0.88366,9e-05,13.71822]
[1779695999948,31.16,77321.55,0.0,-0.88323,9e-05,13.75462]
[1779696001658,31.16,77321.74,0.0,-0.88323,9e-05,13.75525]
[1779696003200,31.16,77318.04,0.0,-0.88356,9e-05,13.72684]
[1779696000145,31.16,77318.04,0.0,-0.88356,9e-05,13.72684]
[1779696008214,31.16,77318.04,0.0,-0.88356,9e-05,13.72684]
[1779696008269,31.16,77306.89,0.0,-0.88455,9e-05,13.64135]
[1779696012843,31.16,77306.7,0.0,-0.88457,9e-05,13.63989]
[1779696013039,31.16,77305.89,0.0,-0.88464,9e-05,13.63369]
[1779696018124,31.16,77308.26,0.0,-0.88443,9e-05,13.65184]
[1779696023133,31.16,77311.04,0.0,-0.88418,9e-05,13.67315]
[1779696024142,31.16,77316.2,0.0,-0.88372,9e-05,13.71272]
[1779696028170,31.16,77310.97,0.0,-0.88419,9e-05,13.67261]
[1779696033205,31.16,77313.31,0.0,-0.88401,9e-05,13.68665]
[1779696037234,31.16,77301.06,0.0,-0.8851,9e-05,13.59282]
[1779696038242,31.16,77295.57,0.0,-0.88559,9e-05,13.55083]
[1779696040254,31.16,77290.48,0.0,-0.88604,9e-05,13.51194]
[1779696045292,31.16,77288.09,0.0,-0.88625,9e-05,13.49369]
[1779696049323,31.16,77284.61,0.0,-0.88657,9e-05,13.46635]
[1779696050330,31.16,77279.0,0.0,-0.88707,9e-05,13.42284]
[1779696055365,31.15,77280.77,0.0,-0.88695,9e-05,13.43273]
[1779696060404,31.15,77284.18,0.0,-0.8867,9e-05,13.45514]
[1779696065439,31.14,77284.59,0.0,-0.8867,9e-05,13.4548]
[1779696071483,31.14,77286.18,0.0,-0.8866,9e-05,13.46371]
[1779696076516,31.14,77290.69,0.0,-0.8862,9e-05,13.49865]
[1779696081553,31.14,77293.4,0.0,-0.88595,9e-05,13.51971]
[1779696086586,31.14,77295.49,0.0,-0.88576,9e-05,13.5359]
[1779696091624,31.14,77296.49,0.0,-0.8857,9e-05,13.53979]
[1779696096659,31.14,77298.23,0.0,-0.88555,9e-05,13.5532]
[1779696101694,31.14,77297.31,0.0,-0.88563,9e-05,13.54625]
[1779696106729,31.14,77292.55,0.0,-0.88605,9e-05,13.50965]
[1779696110364,31.14,77283.52,0.0,-0.88686,9e-05,13.43947]
[1779696116801,31.13,77282.04,0.0,-0.88701,9e-05,13.42661]
[1779696121836,31.13,77284.02,0.0,-0.88685,9e-05,13.44035]
[1779696126871,31.13,77284.63,0.0,-0.88682,9e-05,13.44362]
[1779696131907,31.13,77285.07,0.0,-0.88679,9e-05,13.44565]
[1779696140575,31.12,77286.19,0.0,-0.88672,9e-05,13.45196]
[1779696146008,31.12,77286.12,0.0,-0.88674,9e-05,13.44999]
[1779696151039,31.12,77287.19,0.0,-0.88669,9e-05,13.45312]
[1779696155067,31.12,77292.79,0.0,-0.88621,9e-05,13.49495]
[1779696160715,31.12,77288.99,0.0,-0.88656,9e-05,13.46461]
[1779696166145,31.11,77289.33,0.0,-0.88654,9e-05,13.46576]
[1779696171180,31.11,77287.51,0.0,-0.88672,9e-05,13.45078]
[1779696174202,31.11,77277.57,0.0,-0.8876,9e-05,13.37406]
[1779696179236,31.11,77274.42,0.0,-0.88789,9e-05,13.34897]
[1779696184272,31.11,77271.35,0.0,-0.88817,9e-05,13.32492]
[1779696190333,31.1,77269.01,0.0,-0.8884,9e-05,13.30454]
[1779696191335,31.1,77273.49,0.0,-0.88801,9e-05,13.33852]
[1779696192342,31.1,77291.92,0.0,-0.88638,9e-05,13.47975]
[1779696197380,31.11,77291.87,0.0,-0.88638,9e-05,13.47982]
[1779696202415,31.11,77291.94,0.0,-0.88638,9e-05,13.48041]
[1779696207449,31.11,77291.22,0.0,-0.88644,9e-05,13.47478]
[1779696212485,31.11,77297.07,0.0,-0.88595,9e-05,13.51542]
[1779696217519,31.1,77298.28,0.0,-0.88585,9e-05,13.52446]
[1779696221548,31.1,77293.61,0.0,-0.88626,9e-05,13.4887]
[1779696227589,31.11,77293.41,0.0,-0.88628,9e-05,13.48757]
[1779696232625,31.11,77296.98,0.0,-0.88596,9e-05,13.51518]
[1779696239676,31.11,77299.71,0.0,-0.88571,9e-05,13.53651]
[1779696241691,31.11,77292.48,0.0,-0.88635,9e-05,13.48133]
[1779696242697,31.11,77292.13,0.0,-0.88638,9e-05,13.4788]
[1779696247732,31.11,77292.62,0.0,-0.88633,9e-05,13.48323]
[1779696253775,31.11,77292.62,0.0,-0.88632,9e-05,13.48402]
[1779696258810,31.11,77294.45,0.0,-0.88615,9e-05,13.49856]
[1779696263846,31.11,77294.49,0.0,-0.88614,9e-05,13.49933]
[1779696268881,31.11,77291.88,0.0,-0.88636,9e-05,13.47992]
[1779696273915,31.11,77292.07,0.0,-0.88637,9e-05,13.47805]
[1779696278950,31.11,77291.73,0.0,-0.88639,9e-05,13.47602]
[1779696283985,31.11,77290.63,0.0,-0.88648,9e-05,13.46818]
[1779696289026,31.12,77290.87,0.0,-0.88645,9e-05,13.47054]
[1779696295662,31.12,77290.2,0.0,-0.88651,9e-05,13.46609]
[1779696300110,31.12,77333.23,0.0,-0.88266,9e-05,13.79646]
[1779696301118,31.12,77332.05,0.0,-0.88277,9e-05,13.78701]
[1779696306153,31.11,77332.05,0.0,-0.88279,9e-05,13.78533]
[1779696311189,31.11,77328.39,0.0,-0.88314,9e-05,13.75557]
[1779696318245,31.11,77328.87,0.0,-0.88313,9e-05,13.75686]
[1779696323272,31.1,77328.89,0.0,-0.88314,9e-05,13.75555]
[1779696328307,31.1,77329.05,0.0,-0.88314,9e-05,13.75559]
[1779696329315,31.1,77321.97,0.0,-0.88378,9e-05,13.70062]
[1779696334353,31.1,77320.04,0.0,-0.884,9e-05,13.68097]
[1779696340392,31.1,77321.5,0.0,-0.88388,9e-05,13.69116]
[1779696345427,31.1,77322.59,0.0,-0.88379,9e-05,13.69873]
[1779696353484,31.1,77323.46,0.0,-0.88373,9e-05,13.70418]
[1779696360533,31.09,77324.13,0.0,-0.88368,9e-05,13.70833]
[1779696361541,31.09,77319.08,0.0,-0.88413,9e-05,13.66944]
[1779696366574,31.09,77318.46,0.0,-0.88419,9e-05,13.66442]
[1779696371609,31.09,77321.01,0.0,-0.88396,9e-05,13.68377]
[1779696377652,31.09,77321.74,0.0,-0.8839,9e-05,13.68912]
[1779696385707,31.09,77321.27,0.0,-0.88395,9e-05,13.68522]
[1779696390746,31.09,77319.94,0.0,-0.88407,9e-05,13.67488]
[1779696395780,31.09,77321.72,0.0,-0.88394,9e-05,13.68452]
[1779696406860,31.09,77322.86,0.0,-0.88384,9e-05,13.69302]
[1779696409882,31.09,77313.6,0.0,-0.88467,9e-05,13.62185]
[1779696410889,31.09,77313.7,0.0,-0.88466,9e-05,13.62269]
[1779696416523,31.09,77313.47,0.0,-0.88467,9e-05,13.62138]
[1779696421987,31.09,77313.68,0.0,-0.88465,9e-05,13.62338]
[1779696427003,31.09,77311.43,0.0,-0.88485,9e-05,13.60659]
[1779696432037,31.09,77311.02,0.0,-0.88488,9e-05,13.60396]
[1779696437071,31.1,77309.9,0.0,-0.88497,9e-05,13.59592]
[1779696442107,31.1,77310.14,0.0,-0.88494,9e-05,13.59828]
[1779696447141,31.1,77307.48,0.0,-0.88517,9e-05,13.57844]
[1779696452177,31.1,77308.54,0.0,-0.8851,9e-05,13.58322]
[1779696457211,31.1,77306.71,0.0,-0.88526,9e-05,13.56974]
[1779696459226,31.1,77301.25,0.0,-0.88575,9e-05,13.52752]
[1779696464261,31.1,77300.34,0.0,-0.88584,9e-05,13.51971]
[1779696469297,31.1,77297.76,0.0,-0.88608,9e-05,13.49908]
[1779696475338,31.09,77295.74,0.0,-0.88627,9e-05,13.48261]
[1779696483393,31.09,77295.22,0.0,-0.88633,9e-05,13.47711]
[1779696494471,31.09,77293.29,0.0,-0.88652,9e-05,13.46039]
[1779696499506,31.09,77289.53,0.0,-0.88687,9e-05,13.43088]
[1779696507155,31.09,77290.22,0.0,-0.88682,9e-05,13.43503]
[1779696515617,31.08,77290.02,0.0,-0.88688,9e-05,13.42816]
[1779696520653,31.08,77289.71,0.0,-0.88692,9e-05,13.42497]
[1779696525687,31.08,77289.68,0.0,-0.88693,9e-05,13.42395]
[1779696531730,31.08,77292.34,0.0,-0.88671,9e-05,13.44315]
[1779696536764,31.08,77290.08,0.0,-0.88692,9e-05,13.42497]
[1779696541799,31.08,77290.63,0.0,-0.88688,9e-05,13.42837]
[1779696547842,31.08,77291.3,0.0,-0.88683,9e-05,13.43252]
[1779696557913,31.07,77291.2,0.0,-0.88686,9e-05,13.43021]
[1779696567575,31.07,77290.63,0.0,-0.88693,9e-05,13.42444]
[1779696573020,31.07,77290.86,0.0,-0.88694,9e-05,13.42161]
[1779696578057,31.07,77292.05,0.0,-0.88684,9e-05,13.43009]
[1779696583093,31.07,77291.44,0.0,-0.88691,9e-05,13.42472]
[1779696586117,31.07,77298.16,0.0,-0.88632,9e-05,13.47571]
[1779696587715,31.07,77299.64,0.0,-0.88619,9e-05,13.48659]
[1779696593163,31.06,77301.69,0.0,-0.88602,9e-05,13.50112]
[1779696595177,31.06,77306.61,0.0,-0.88559,9e-05,13.53862]
[1779696600221,31.06,77306.59,0.0,-0.88559,9e-05,13.5387]
[1779696605255,31.06,77305.45,0.0,-0.88569,9e-05,13.53017]
[1779696610294,31.07,77304.81,0.0,-0.88574,9e-05,13.52541]
[1779696615326,31.07,77298.5,0.0,-0.8863,9e-05,13.47723]
[1779696617927,31.07,77295.75,0.0,-0.88654,9e-05,13.4565]
[1779696623384,31.07,77294.34,0.0,-0.88666,9e-05,13.44636]
[1779696632447,31.07,77293.48,0.0,-0.88674,9e-05,13.4372]
[1779696638070,31.07,77291.57,0.0,-0.8869,9e-05,13.42354]
[1779696643528,31.07,77288.47,0.0,-0.88716,9e-05,13.4008]
[1779696648562,31.07,77287.57,0.0,-0.88723,9e-05,13.39496]
[1779696656618,31.08,77284.31,0.0,-0.88749,9e-05,13.37219]
[1779696662661,31.08,77284.73,0.0,-0.88744,9e-05,13.37683]
[1779696668284,31.08,77282.39,0.0,-0.88763,9e-05,13.36021]
[1779696673737,31.08,77267.07,0.0,-0.88897,9e-05,13.2437]
[1779696678773,31.08,77259.9,0.0,-0.88961,9e-05,13.18761]
[1779696679780,31.08,77253.33,0.0,-0.89018,9e-05,13.13752]
[1779696685822,31.08,77251.4,0.0,-0.89036,9e-05,13.12181]
[1779696690857,31.08,77246.39,0.0,-0.8908,9e-05,13.08306]
[1779696692871,31.08,77237.64,0.0,-0.89158,9e-05,13.01282]
[1779696695892,31.08,77228.83,0.0,-0.89233,9e-05,12.94637]
[1779696696899,31.08,77218.31,0.0,-0.89322,8e-05,12.86721]
[1779696697906,31.08,77210.99,0.0,-0.89384,8e-05,12.81236]
[1779696702940,31.08,77207.45,0.0,-0.89412,8e-05,12.78704]
[1779696707976,31.08,77204.78,0.0,-0.89433,8e-05,12.7683]
[1779696712004,31.08,77212.6,0.0,-0.89366,8e-05,12.82808]
[1779696717040,31.08,77213.02,0.0,-0.89362,8e-05,12.83198]
[1779696723082,31.08,77210.62,0.0,-0.89381,8e-05,12.81479]
[1779696727112,31.08,77216.18,0.0,-0.89333,8e-05,12.85704]
[1779696732147,31.08,77221.09,0.0,-0.89292,8e-05,12.89411]
[1779696737181,31.08,77222.25,0.0,-0.89282,8e-05,12.9029]
[1779696742223,31.09,77222.13,0.0,-0.89283,8e-05,12.90207]
[1779696748261,31.09,77224.09,0.0,-0.89266,9e-05,12.91695]
[1779696753297,31.09,77223.84,0.0,-0.89271,8e-05,12.91127]
[1779696758917,31.09,77224.55,0.0,-0.89264,9e-05,12.91681]
[1779696764375,31.09,77224.98,0.0,-0.89261,9e-05,12.92027]
[1779696769409,31.09,77225.54,0.0,-0.89255,9e-05,12.92475]
[1779696775451,31.09,77226.07,0.0,-0.89251,9e-05,12.92904]
[1779696781492,31.09,77225.92,0.0,-0.89252,9e-05,12.92823]
[1779696789129,31.09,77222.33,0.0,-0.89281,8e-05,12.90194]
[1779696796598,31.09,77223.5,0.0,-0.8927,8e-05,12.91149]
[1779696801640,31.09,77223.07,0.0,-0.89273,8e-05,12.90879]
[1779696806675,31.09,77224.76,0.0,-0.89258,9e-05,12.92204]
[1779696811709,31.09,77223.96,0.0,-0.89267,9e-05,12.91255]
[1779696816745,31.09,77224.49,0.0,-0.89263,9e-05,12.91681]
[1779696821778,31.09,77226.07,0.0,-0.89249,9e-05,12.92879]
[1779696824800,31.09,77238.18,0.0,-0.89146,9e-05,13.02014]
[1779696829840,31.09,77238.39,0.0,-0.89145,9e-05,13.02119]
[1779696834870,31.09,77241.14,0.0,-0.89122,9e-05,13.04139]
[1779696839905,31.09,77240.67,0.0,-0.89127,9e-05,13.03724]
[1779696846955,31.09,77241.16,0.0,-0.89123,9e-05,13.04019]
[1779696852996,31.09,77243.55,0.0,-0.89103,9e-05,13.05761]
[1779696859051,31.09,77245.13,0.0,-0.89091,9e-05,13.06879]
[1779696864075,31.09,77241.63,0.0,-0.89122,9e-05,13.04164]
[1779696869110,31.08,77243.25,0.0,-0.89108,9e-05,13.0533]
[1779696874144,31.08,77243.54,0.0,-0.89109,9e-05,13.05099]
[1779696878173,31.08,77235.97,0.0,-0.89175,9e-05,12.99332]
[1779696880187,31.08,77231.31,0.0,-0.89215,9e-05,12.95814]
[1779696885221,31.08,77227.74,0.0,-0.89245,9e-05,12.93143]
[1779696893278,31.08,77227.76,0.0,-0.89244,9e-05,12.93214]
[1779696898316,31.08,77228.19,0.0,-0.8924,9e-05,12.9357]
[1779696904360,31.08,77228.74,0.0,-0.89235,9e-05,12.94023]
[1779696906371,31.09,77239.09,0.0,-0.89146,9e-05,13.01855]
[1779696907378,31.09,77240.12,0.0,-0.89137,9e-05,13.02631]
[1779696912414,31.08,77242.07,0.0,-0.89121,9e-05,13.0409]
[1779696917449,31.08,77242.36,0.0,-0.89118,9e-05,13.04301]
[1779696923491,31.08,77243.18,0.0,-0.89111,9e-05,13.04919]
[1779696928528,31.08,77247.1,0.0,-0.89078,9e-05,13.07888]
[1779696933564,31.08,77245.44,0.0,-0.89095,9e-05,13.06238]
[1779696938599,31.08,77246.08,0.0,-0.89089,9e-05,13.06728]
[1779696943638,31.08,77246.23,0.0,-0.89088,9e-05,13.06851]
[1779696950257,31.09,77242.85,0.0,-0.89116,9e-05,13.04329]
[1779696956725,31.09,77246.52,0.0,-0.89085,9e-05,13.0713]
[1779696961760,31.09,77248.18,0.0,-0.8907,9e-05,13.0841]
[1779696966794,31.09,77249.88,0.0,-0.89055,9e-05,13.09702]
[1779696971830,31.09,77250.27,0.0,-0.89052,9e-05,13.09998]
[1779696980468,31.09,77251.21,0.0,-0.89044,9e-05,13.10707]
[1779696985928,31.09,77259.25,0.0,-0.88975,9e-05,13.16796]
[1779696990964,31.09,77256.72,0.0,-0.88997,9e-05,13.14823]
[1779696997006,31.08,77255.17,0.0,-0.89014,9e-05,13.13215]
[1779697002041,31.08,77255.75,0.0,-0.89009,9e-05,13.13632]
[1779697007076,31.08,77254.13,0.0,-0.89023,9e-05,13.1237]
[1779697012111,31.08,77253.54,0.0,-0.89029,9e-05,13.11891]
[1779697018153,31.08,77254.84,0.0,-0.89018,9e-05,13.12836]
[1779697023188,31.08,77256.74,0.0,-0.89002,9e-05,13.1424]
[1779697029231,31.08,77257.64,0.0,-0.88995,9e-05,13.14874]
[1779697034265,31.08,77258.8,0.0,-0.88985,9e-05,13.15708]
[1779697039301,31.08,77259.45,0.0,-0.8898,9e-05,13.16155]
[1779697044335,31.08,77259.48,0.0,-0.88981,9e-05,13.16129]
[1779697051385,31.08,77259.15,0.0,-0.88987,9e-05,13.15427]
[1779697053400,31.08,77252.49,0.0,-0.89045,9e-05,13.10328]
[1779697058436,31.07,77251.65,0.0,-0.89055,9e-05,13.09499]
[1779697063468,31.07,77249.94,0.0,-0.89071,9e-05,13.08015]
[1779697068504,31.07,77249.77,0.0,-0.89075,9e-05,13.07704]
[1779697076560,31.06,77249.99,0.0,-0.89077,9e-05,13.07582]
[1779697082601,31.06,77249.71,0.0,-0.89081,9e-05,13.07159]
[1779697087639,31.06,77247.62,0.0,-0.89101,9e-05,13.05411]
[1779697092672,31.06,77247.22,0.0,-0.89107,9e-05,13.04953]
[1779697097707,31.05,77247.48,0.0,-0.89106,9e-05,13.05]
[1779697102742,31.05,77247.92,0.0,-0.89104,9e-05,13.05185]
[1779697109792,31.05,77248.18,0.0,-0.89104,9e-05,13.05178]
[1779697115834,31.05,77248.38,0.0,-0.89107,9e-05,13.04772]
[1779697120868,31.05,77252.28,0.0,-0.89073,9e-05,13.07761]
[1779697128508,31.05,77252.04,0.0,-0.89075,9e-05,13.07617]
[1779697133959,31.05,77250.61,0.0,-0.89087,9e-05,13.06556]
[1779697138997,31.05,77250.25,0.0,-0.8909,9e-05,13.06311]
[1779697145037,31.05,77250.17,0.0,-0.8909,9e-05,13.06284]
[1779697152085,31.05,77250.85,0.0,-0.89084,9e-05,13.06839]
[1779697157121,31.05,77250.8,0.0,-0.89084,9e-05,13.06823]
[1779697163162,31.05,77250.55,0.0,-0.89086,9e-05,13.06662]
[1779697168790,31.05,77250.48,0.0,-0.89086,9e-05,13.06632]
[1779697174241,31.05,77250.3,0.0,-0.8909,9e-05,13.06136]
[1779697178270,31.05,77256.89,0.0,-0.89033,9e-05,13.1114]
[1779697183303,31.05,77257.48,0.0,-0.89028,9e-05,13.11563]
[1779697188340,31.05,77254.24,0.0,-0.89056,9e-05,13.09079]
[1779697193375,31.05,77251.84,0.0,-0.89077,9e-05,13.07231]
[1779697195388,31.05,77256.95,0.0,-0.89033,9e-05,13.11093]
[1779697199415,31.05,77265.87,0.0,-0.88957,9e-05,13.17819]
[1779697205461,31.05,77268.74,0.0,-0.88933,9e-05,13.19866]
[1779697210496,31.04,77272.34,0.0,-0.88904,9e-05,13.22471]
[1779697219146,31.04,77273.05,0.0,-0.889,9e-05,13.22768]
[1779697224594,31.04,77278.05,0.0,-0.88859,9e-05,13.26382]
[1779697230636,31.03,77281.87,0.0,-0.88828,9e-05,13.29057]
[1779697236677,31.03,77278.99,0.0,-0.88859,9e-05,13.2625]
[1779697241713,31.03,77279.86,0.0,-0.88853,9e-05,13.26736]
[1779697246748,31.02,77280.38,0.0,-0.88851,9e-05,13.26959]
[1779697251785,31.02,77281.53,0.0,-0.88843,9e-05,13.27665]
[1779697256823,31.02,77282.49,0.0,-0.88836,9e-05,13.28229]
[1779697261856,31.02,77284.24,0.0,-0.88823,9e-05,13.29394]
[1779697262908,31.02,77290.93,0.0,-0.88765,9e-05,13.34471]
[1779697264878,31.02,77294.96,0.0,-0.8873,9e-05,13.37478]
[1779697270921,31.01,77292.52,0.0,-0.88755,9e-05,13.35347]
[1779697275957,31.01,77292.67,0.0,-0.88756,9e-05,13.35252]
[1779697280991,31.0,77294.19,0.0,-0.88745,9e-05,13.36199]
[1779697285024,31.0,77299.77,0.0,-0.88698,9e-05,13.40296]
[1779697288040,31.0,77300.21,0.0,-0.88696,9e-05,13.40483]
[1779697296096,30.99,77299.67,0.0,-0.88708,9e-05,13.39281]
[1779697302138,30.99,77294.73,0.0,-0.88755,9e-05,13.35215]
[1779697309779,30.98,77294.1,0.0,-0.88764,9e-05,13.34383]
[1779697315229,30.98,77294.14,0.0,-0.88767,9e-05,13.34195]
[1779697320265,30.98,77294.57,0.0,-0.88765,9e-05,13.34314]
[1779697325300,30.97,77293.38,0.0,-0.88779,9e-05,13.33151]
[1779697330335,30.97,77287.65,0.0,-0.88832,9e-05,13.28569]
[1779697335369,30.97,77288.16,0.0,-0.88829,9e-05,13.28786]
[1779697340406,30.96,77289.62,0.0,-0.88818,9e-05,13.29728]
[1779697349469,30.96,77285.77,0.0,-0.88855,9e-05,13.26515]
[1779697354504,30.96,77282.94,0.0,-0.88884,9e-05,13.23834]
[1779697360547,30.96,77280.34,0.0,-0.88909,9e-05,13.21725]
[1779697365581,30.96,77272.4,0.0,-0.88979,9e-05,13.15602]
[1779697367594,30.96,77268.57,0.0,-0.89012,9e-05,13.12657]
[1779697373636,30.95,77267.82,0.0,-0.89019,9e-05,13.12063]
[1779697378672,30.95,77269.57,0.0,-0.89004,9e-05,13.13365]
[1779697382700,30.95,77262.39,0.0,-0.89067,9e-05,13.07876]
[1779697387735,30.95,77263.66,0.0,-0.89056,9e-05,13.08851]
[1779697392770,30.95,77268.68,0.0,-0.89012,9e-05,13.12657]
[1779697398812,30.95,77270.86,0.0,-0.88994,9e-05,13.14282]
[1779697404853,30.95,77270.62,0.0,-0.88997,9e-05,13.14038]
[1779697409889,30.95,77268.04,0.0,-0.8902,9e-05,13.12018]
[1779697414924,30.95,77264.97,0.0,-0.8905,9e-05,13.0924]
[1779697419959,30.95,77262.36,0.0,-0.89073,9e-05,13.07207]
[1779697426001,30.95,77260.51,0.0,-0.89089,9e-05,13.0575]
[1779697431037,30.95,77261.57,0.0,-0.89081,9e-05,13.06523]
[1779697436072,30.95,77264.0,0.0,-0.8906,9e-05,13.0835]
[1779697442115,30.95,77266.14,0.0,-0.89041,9e-05,13.09969]
[1779697447150,30.95,77264.12,0.0,-0.89059,9e-05,13.08426]
[1779697452185,30.95,77265.4,0.0,-0.89048,9e-05,13.09399]
[1779697457220,30.95,77266.44,0.0,-0.89039,9e-05,13.10187]
[1779697462255,30.95,77267.97,0.0,-0.89026,9e-05,13.11352]
[1779697468297,30.95,77265.53,0.0,-0.89047,9e-05,13.09488]
[1779697473332,30.95,77262.63,0.0,-0.89075,9e-05,13.06886]
[1779697479374,30.95,77261.95,0.0,-0.89081,9e-05,13.06362]
[1779697483402,30.95,77256.81,0.0,-0.89125,9e-05,13.02448]
[1779697488440,30.95,77257.04,0.0,-0.89124,9e-05,13.02594]
[1779697497503,30.94,77254.53,0.0,-0.89149,9e-05,13.0036]
[1779697502537,30.94,77257.87,0.0,-0.89122,9e-05,13.02734]
[1779697507574,30.94,77262.64,0.0,-0.89083,9e-05,13.06169]
[1779697512607,30.93,77264.99,0.0,-0.89065,9e-05,13.0776]
[1779697517643,30.93,77269.28,0.0,-0.8903,9e-05,13.10819]
[1779697523685,30.93,77271.39,0.0,-0.89014,9e-05,13.12251]
[1779697528720,30.93,77274.54,0.0,-0.88988,9e-05,13.14537]
[1779697533754,30.92,77276.26,0.0,-0.88977,9e-05,13.15342]
[1779697540390,30.92,77278.49,0.0,-0.88959,9e-05,13.16899]
[1779697545839,30.92,77264.62,0.0,-0.89081,9e-05,13.06202]
[1779697552888,30.92,77261.07,0.0,-0.89113,9e-05,13.03451]
[1779697557923,30.92,77260.63,0.0,-0.89117,9e-05,13.03047]
[1779697562957,30.92,77259.14,0.0,-0.89131,9e-05,13.0184]
[1779697567994,30.92,77256.85,0.0,-0.89152,9e-05,13.00025]
[1779697573028,30.92,77254.36,0.0,-0.89174,9e-05,12.98066]
[1779697578064,30.91,77252.0,0.0,-0.89195,9e-05,12.96218]
[1779697583100,30.91,77249.66,0.0,-0.89215,9e-05,12.94387]
[1779697588133,30.91,77249.15,0.0,-0.8922,9e-05,12.9396]
[1779697593171,30.91,77247.16,0.0,-0.8924,9e-05,12.92036]
[1779697598204,30.91,77247.93,0.0,-0.89234,9e-05,12.92612]
[1779697603832,30.91,77248.01,0.0,-0.89233,9e-05,12.9267]
[1779697611297,30.91,77248.73,0.0,-0.89227,9e-05,12.93224]
[1779697616332,30.91,77248.95,0.0,-0.89225,9e-05,12.93409]
[1779697621367,30.91,77246.31,0.0,-0.89247,9e-05,12.91422]
[1779697629423,30.91,77246.48,0.0,-0.89245,9e-05,12.91605]
[1779697634459,30.91,77247.37,0.0,-0.89237,9e-05,12.92314]
[1779697639493,30.91,77249.18,0.0,-0.89221,9e-05,12.93722]
[1779697644529,30.92,77250.12,0.0,-0.89213,9e-05,12.94462]
[1779697651576,30.92,77250.46,0.0,-0.89212,9e-05,12.94376]
[1779697656618,30.92,77250.31,0.0,-0.89213,9e-05,12.94278]
[1779697662654,30.92,77252.39,0.0,-0.89195,9e-05,12.95881]
[1779697667690,30.92,77255.01,0.0,-0.89172,9e-05,12.97901]
[1779697672724,30.92,77253.52,0.0,-0.89185,9e-05,12.96811]
[1779697677759,30.92,77252.34,0.0,-0.89194,9e-05,12.95961]
[1779697684394,30.92,77252.34,0.0,-0.89194,9e-05,12.9602]
[1779697690850,30.92,77250.34,0.0,-0.8921,9e-05,12.94575]
[1779697696892,30.92,77248.58,0.0,-0.89224,9e-05,12.9332]
[1779697701928,30.92,77250.51,0.0,-0.89207,9e-05,12.94849]
[1779697703942,30.92,77258.62,0.0,-0.89137,9e-05,13.01016]
[1779697708977,30.92,77258.33,0.0,-0.89139,9e-05,13.0079]
[1779697715020,30.92,77257.26,0.0,-0.89152,9e-05,12.99576]
[1779697720054,30.92,77255.47,0.0,-0.89167,9e-05,12.98202]
[1779697725089,30.92,77254.81,0.0,-0.89173,9e-05,12.97677]
[1779697730124,30.92,77253.09,0.0,-0.89188,9e-05,12.96342]
[1779697735163,30.92,77252.42,0.0,-0.89194,9e-05,12.95804]
[1779697741207,30.92,77252.17,0.0,-0.89197,9e-05,12.95574]
[1779697746247,30.92,77251.44,0.0,-0.89204,9e-05,12.9498]
[1779697753295,30.92,77251.59,0.0,-0.89203,9e-05,12.95031]
[1779697759338,30.92,77251.25,0.0,-0.89207,9e-05,12.94714]
[1779697764372,30.92,77251.2,0.0,-0.89208,9e-05,12.94622]
[1779697769409,30.92,77251.03,0.0,-0.8921,9e-05,12.94437]
[1779697775027,30.92,77250.36,0.0,-0.89219,9e-05,12.93474]
[1779697781493,30.91,77250.41,0.0,-0.8922,9e-05,12.93446]
[1779697786528,30.91,77250.88,0.0,-0.89216,9e-05,12.93745]
[1779697792570,30.91,77250.61,0.0,-0.89219,9e-05,12.93468]
[1779697801632,30.91,77250.32,0.0,-0.89223,9e-05,12.93139]
[1779697806668,30.91,77254.32,0.0,-0.89189,9e-05,12.96112]
[1779697812709,30.91,77254.37,0.0,-0.8919,9e-05,12.96051]
[1779697817746,30.91,77253.47,0.0,-0.89199,9e-05,12.95284]
[1779697823788,30.91,77252.48,0.0,-0.89208,9e-05,12.94439]
[1779697829829,30.9,77251.65,0.0,-0.89217,9e-05,12.93706]
[1779697835453,30.9,77251.23,0.0,-0.89224,9e-05,12.92929]
[1779697843927,30.9,77251.25,0.0,-0.89225,9e-05,12.9282]
[1779697848961,30.9,77250.99,0.0,-0.89228,9e-05,12.92555]
[1779697853997,30.9,77253.35,0.0,-0.89209,9e-05,12.94271]
[1779697859032,30.9,77253.96,0.0,-0.89204,9e-05,12.94657]
[1779697864068,30.9,77255.62,0.0,-0.89191,9e-05,12.9584]
[1779697869104,30.89,77259.7,0.0,-0.89157,9e-05,12.98834]
[1779697874137,30.89,77257.3,0.0,-0.89179,9e-05,12.96896]
[1779697879171,30.89,77256.3,0.0,-0.89189,9e-05,12.96025]
[1779697884207,30.89,77257.45,0.0,-0.8918,9e-05,12.96782]
[1779697889241,30.89,77262.23,0.0,-0.89141,9e-05,13.00296]
[1779697894276,30.89,77265.51,0.0,-0.89116,9e-05,13.02286]
[1779697900318,30.88,77268.46,0.0,-0.89092,9e-05,13.04399]
[1779697905353,30.88,77269.85,0.0,-0.89082,9e-05,13.0535]
[1779697910389,30.88,77265.88,0.0,-0.89117,9e-05,13.02218]
[1779697915424,30.88,77256.58,0.0,-0.89199,9e-05,12.95037]
[1779697916430,30.88,77257.4,0.0,-0.89192,9e-05,12.95647]
[1779697921466,30.88,77256.82,0.0,-0.89198,9e-05,12.95137]
[1779697926506,30.88,77253.1,0.0,-0.89231,9e-05,12.92237]
[1779697936165,30.87,77251.23,0.0,-0.89248,9e-05,12.90691]
[1779697943624,30.87,77248.67,0.0,-0.89271,9e-05,12.88662]
[1779697948661,30.87,77247.54,0.0,-0.89281,9e-05,12.87746]
[1779697953695,30.87,77242.64,0.0,-0.89327,9e-05,12.83586]
[1779697959743,30.87,77241.67,0.0,-0.89335,9e-05,12.8282]
[1779697964778,30.87,77244.95,0.0,-0.89308,9e-05,12.85276]
[1779697970820,30.87,77245.42,0.0,-0.89304,9e-05,12.85591]
[1779697976445,30.87,77245.9,0.0,-0.893,9e-05,12.85916]
[1779697984918,30.87,77245.9,0.0,-0.89301,9e-05,12.85868]
[1779697990959,30.87,77247.23,0.0,-0.8929,9e-05,12.86835]
[1779697996585,30.87,77248.09,0.0,-0.89283,9e-05,12.87457]
[1779698002039,30.87,77248.0,0.0,-0.89284,9e-05,12.87355]
[1779698008082,30.87,77250.01,0.0,-0.89268,9e-05,12.88805]
[1779698013116,30.86,77249.24,0.0,-0.89279,9e-05,12.87718]
[1779698018152,30.86,77241.82,0.0,-0.89343,9e-05,12.81993]
[1779698020171,30.86,77247.79,0.0,-0.89292,9e-05,12.86484]
[1779698025201,30.86,77250.56,0.0,-0.8927,9e-05,12.88488]
[1779698030237,30.86,77251.59,0.0,-0.89262,9e-05,12.89158]
[1779698035271,30.86,77251.4,0.0,-0.89265,9e-05,12.88904]
[1779698042320,30.85,77251.72,0.0,-0.89264,9e-05,12.88988]
[1779698047356,30.85,77250.82,0.0,-0.89273,9e-05,12.88195]
[1779698052391,30.85,77250.62,0.0,-0.89276,9e-05,12.87933]
[1779698057427,30.85,77250.16,0.0,-0.89281,9e-05,12.8748]
[1779698063469,30.85,77249.99,0.0,-0.89284,9e-05,12.87241]
[1779698068504,30.85,77250.23,0.0,-0.89283,9e-05,12.8733]
[1779698073539,30.85,77249.52,0.0,-0.89293,9e-05,12.86318]
[1779698078575,30.84,77249.57,0.0,-0.89293,9e-05,12.8628]
[1779698083609,30.84,77250.68,0.0,-0.89285,9e-05,12.87058]
[1779698089654,30.84,77251.99,0.0,-0.89274,9e-05,12.87968]
[1779698097711,30.84,77251.91,0.0,-0.89277,9e-05,12.8778]
[1779698104767,30.84,77252.24,0.0,-0.89275,9e-05,12.87907]
[1779698107358,30.84,77265.06,0.0,-0.89166,9e-05,12.97589]
[1779698112822,30.83,77265.37,0.0,-0.89165,9e-05,12.97662]
[1779698117428,30.83,77271.06,0.0,-0.89117,9e-05,13.01842]
[1779698123902,30.83,77275.73,0.0,-0.89079,9e-05,13.0521]
[1779698128937,30.83,77278.3,0.0,-0.89059,9e-05,13.07013]
[1779698131960,30.83,77284.15,0.0,-0.89011,9e-05,13.10998]
[1779698134978,30.82,77288.73,0.0,-0.88973,9e-05,13.14388]
[1779698140036,30.82,77297.74,0.0,-0.88896,9e-05,13.21079]
[1779698141043,30.82,77300.66,0.0,-0.88871,9e-05,13.23267]
[1779698142049,30.82,77307.37,0.0,-0.88812,9e-05,13.28381]
[1779698143057,30.82,77306.29,0.0,-0.88823,9e-05,13.27488]
[1779698148092,30.81,77310.12,0.0,-0.88792,9e-05,13.30114]
[1779698149100,30.8,77315.33,0.0,-0.88754,9e-05,13.33468]
[1779698151113,30.79,77322.41,0.0,-0.887,9e-05,13.38175]
[1779698153126,30.78,77323.65,0.0,-0.88696,9e-05,13.38476]
[1779698158172,30.78,77319.23,0.0,-0.8874,9e-05,13.3468]
[1779698163205,30.77,77317.34,0.0,-0.88761,9e-05,13.32877]
[1779698168240,30.76,77318.94,0.0,-0.88751,9e-05,13.33771]
[1779698175289,30.76,77318.78,0.0,-0.88758,9e-05,13.33178]
[1779698177304,30.76,77297.49,0.0,-0.88948,9e-05,13.16685]
[1779698179318,30.75,77292.3,0.0,-0.88994,9e-05,13.12618]
[1779698184352,30.75,77291.04,0.0,-0.89008,9e-05,13.11441]
[1779698190394,30.75,77286.89,0.0,-0.89047,9e-05,13.08032]
[1779698198004,30.74,77286.37,0.0,-0.89057,9e-05,13.07001]
[1779698203485,30.74,77286.01,0.0,-0.89062,9e-05,13.06532]
[1779698208521,30.74,77286.12,0.0,-0.89063,9e-05,13.06467]
[1779698213556,30.74,77285.74,0.0,-0.89068,9e-05,13.06035]
[1779698218591,30.74,77282.2,0.0,-0.891,9e-05,13.03211]
[1779698224635,30.73,77282.29,0.0,-0.89101,9e-05,13.0315]
[1779698228661,30.73,77276.48,0.0,-0.89152,9e-05,12.98632]
[1779698234703,30.73,77274.14,0.0,-0.89173,9e-05,12.96785]
[1779698241752,30.73,77277.15,0.0,-0.89148,9e-05,12.9902]
[1779698248355,30.73,77278.94,0.0,-0.89133,9e-05,13.0032]
[1779698254846,30.73,77282.26,0.0,-0.89108,9e-05,13.02404]
[1779698259883,30.73,77283.96,0.0,-0.89094,9e-05,13.03641]
[1779698265926,30.73,77283.06,0.0,-0.89102,9e-05,13.02869]
[1779698270961,30.73,77283.35,0.0,-0.89101,9e-05,13.03028]
[1779698277003,30.72,77283.34,0.0,-0.89102,9e-05,13.02945]
[1779698282040,30.72,77282.12,0.0,-0.89113,9e-05,13.01956]
[1779698287075,30.72,77282.81,0.0,-0.89108,9e-05,13.02431]
[1779698295131,30.72,77283.25,0.0,-0.89105,9e-05,13.0268]
[1779698300166,30.72,77283.08,0.0,-0.89107,9e-05,13.02498]
[1779698305201,30.72,77284.51,0.0,-0.89095,9e-05,13.03536]
[1779698310237,30.72,77284.46,0.0,-0.89096,9e-05,13.0344]
[1779698315271,30.72,77284.25,0.0,-0.89101,9e-05,13.02832]
[1779698322321,30.72,77284.74,0.0,-0.89098,9e-05,13.0313]
[1779698327356,30.72,77284.66,0.0,-0.89099,9e-05,13.03002]
[1779698338432,30.71,77283.96,0.0,-0.89107,9e-05,13.02354]
[1779698349057,30.71,77284.66,0.0,-0.89102,9e-05,13.02791]
[1779698354546,30.71,77284.25,0.0,-0.89106,9e-05,13.02419]
[1779698359580,30.71,77287.63,0.0,-0.89077,9e-05,13.04954]
[1779698364614,30.71,77287.53,0.0,-0.89079,9e-05,13.04815]
[1779698369650,30.71,77287.6,0.0,-0.89079,9e-05,13.04808]
[1779698375691,30.71,77287.85,0.0,-0.8908,9e-05,13.0454]
[1779698380729,30.71,77285.57,0.0,-0.89101,9e-05,13.02743]
[1779698385764,30.71,77285.86,0.0,-0.89099,9e-05,13.0292]
[1779698390798,30.71,77286.35,0.0,-0.89095,9e-05,13.03249]
[1779698395834,30.7,77287.12,0.0,-0.89089,9e-05,13.0379]
[1779698400879,30.7,77290.15,0.0,-0.89063,9e-05,13.06059]
[1779698402885,30.7,77300.75,0.0,-0.88971,9e-05,13.14164]
[1779698403902,30.7,77301.21,0.0,-0.88967,9e-05,13.14493]
[1779698409935,30.7,77298.82,0.0,-0.8899,9e-05,13.12501]
[1779698414969,30.7,77296.55,0.0,-0.89011,9e-05,13.10632]
[1779698420012,30.7,77296.42,0.0,-0.89014,9e-05,13.10414]
[1779698425041,30.69,77296.33,0.0,-0.89016,9e-05,13.10228]
[1779698430079,30.69,77297.71,0.0,-0.89005,9e-05,13.11173]
[1779698435113,30.69,77297.62,0.0,-0.8901,9e-05,13.10591]
[1779698441155,30.69,77297.07,0.0,-0.89016,9e-05,13.10033]
[1779698446191,30.69,77294.03,0.0,-0.89044,9e-05,13.07597]
[1779698452234,30.69,77292.9,0.0,-0.89055,9e-05,13.06618]
[1779698457267,30.68,77291.99,0.0,-0.89064,9e-05,13.05832]
[1779698463310,30.68,77291.47,0.0,-0.8907,9e-05,13.05332]
[1779698468344,30.68,77290.51,0.0,-0.89079,9e-05,13.04514]
[1779698473380,30.68,77288.23,0.0,-0.891,9e-05,13.02689]
[1779698478416,30.68,77287.86,0.0,-0.89104,9e-05,13.02332]
[1779698485465,30.68,77287.82,0.0,-0.89106,9e-05,13.02197]
[1779698488486,30.68,77281.82,0.0,-0.89159,9e-05,12.97558]
[1779698497553,30.68,77279.8,0.0,-0.8918,9e-05,12.95564]
[1779698503590,30.68,77282.05,0.0,-0.8916,9e-05,12.97261]
[1779698508627,30.68,77280.06,0.0,-0.89178,9e-05,12.95727]
[1779698513662,30.68,77281.76,0.0,-0.89163,9e-05,12.9703]
[1779698519703,30.68,77284.24,0.0,-0.89142,9e-05,12.9892]
[1779698524740,30.68,77284.68,0.0,-0.89138,9e-05,12.99244]
[1779698529778,30.68,77285.53,0.0,-0.89131,9e-05,12.99881]
[1779698535820,30.68,77285.75,0.0,-0.89129,9e-05,13.0003]
[1779698538840,30.67,77293.34,0.0,-0.89063,9e-05,13.05827]
[1779698543875,30.67,77292.45,0.0,-0.89071,9e-05,13.0508]
[1779698548914,30.67,77293.32,0.0,-0.89065,9e-05,13.05674]
[1779698554953,30.67,77293.38,0.0,-0.89068,9e-05,13.05235]
[1779698560995,30.67,77293.21,0.0,-0.89071,9e-05,13.05001]
[1779698566030,30.67,77293.43,0.0,-0.8907,9e-05,13.05081]
[1779698573079,30.67,77293.26,0.0,-0.89073,9e-05,13.04816]
[1779698578115,30.66,77292.69,0.0,-0.89079,9e-05,13.04279]
[1779698583164,30.66,77293.0,0.0,-0.89078,9e-05,13.0442]
[1779698588206,30.66,77295.46,0.0,-0.89057,9e-05,13.06205]
[1779698595238,30.66,77296.42,0.0,-0.8905,9e-05,13.06797]
[1779698600817,30.66,77297.35,0.0,-0.89044,9e-05,13.07393]
[1779698607319,30.66,77297.99,0.0,-0.8904,9e-05,13.07759]
[1779698612356,30.65,77297.42,0.0,-0.89048,9e-05,13.06833]
[1779698617400,30.65,77297.35,0.0,-0.8905,9e-05,13.06685]
[1779698623432,30.65,77299.0,0.0,-0.89037,9e-05,13.07821]
[1779698631029,30.65,77296.73,0.0,-0.89059,9e-05,13.05896]
[1779698637530,30.65,77294.82,0.0,-0.89078,9e-05,13.04284]
[1779698649614,30.64,77293.48,0.0,-0.89093,9e-05,13.0294]
[1779698655657,30.64,77291.77,0.0,-0.8911,9e-05,13.01453]
[1779698661239,30.64,77292.22,0.0,-0.89108,9e-05,13.01617]
[1779698668745,30.63,77292.22,0.0,-0.89111,9e-05,13.01376]
[1779698673782,30.63,77293.34,0.0,-0.89106,9e-05,13.01693]
[1779698675797,30.63,77285.55,0.0,-0.89174,9e-05,12.95662]
[1779698680833,30.63,77284.65,0.0,-0.89183,9e-05,12.94862]
[1779698685866,30.63,77285.55,0.0,-0.89177,9e-05,12.95446]
[1779698691450,30.62,77286.03,0.0,-0.89174,9e-05,12.95707]
[1779698696945,30.62,77287.04,0.0,-0.89167,9e-05,12.9635]
[1779698701978,30.62,77286.87,0.0,-0.89169,9e-05,12.96107]
[1779698707014,30.62,77287.38,0.0,-0.89166,9e-05,12.96387]
[1779698712049,30.62,77287.71,0.0,-0.89165,9e-05,12.96531]
[1779698717084,30.62,77286.55,0.0,-0.89176,9e-05,12.95534]
[1779698722118,30.61,77288.28,0.0,-0.89162,9e-05,12.96754]
[1779698727154,30.61,77287.36,0.0,-0.89171,9e-05,12.95945]
[1779698732192,30.61,77287.53,0.0,-0.89174,9e-05,12.95587]
[1779698737224,30.61,77287.99,0.0,-0.89171,9e-05,12.95841]
[1779698743265,30.61,77288.64,0.0,-0.89167,9e-05,12.96216]
[1779698748300,30.61,77288.74,0.0,-0.89167,9e-05,12.96192]
[1779698753337,30.6,77289.3,0.0,-0.89163,9e-05,12.96517]
[1779698761393,30.6,77290.21,0.0,-0.89157,9e-05,12.97044]
[1779698766428,30.6,77286.72,0.0,-0.89189,9e-05,12.94272]
[1779698772029,30.6,77286.56,0.0,-0.89192,9e-05,12.94046]
[1779698778513,30.6,77286.61,0.0,-0.89192,9e-05,12.93984]
[1779698790597,30.59,77286.49,0.0,-0.89195,9e-05,12.93717]
[1779698802238,30.59,77287.18,0.0,-0.89194,9e-05,12.93708]
[1779698807717,30.59,77287.32,0.0,-0.89193,9e-05,12.9376]
[1779698812753,30.59,77287.15,0.0,-0.89195,9e-05,12.93578]
[1779698817787,30.59,77287.04,0.0,-0.89197,9e-05,12.93445]
[1779698824835,30.59,77284.56,0.0,-0.89219,9e-05,12.91489]
[1779698829871,30.59,77285.03,0.0,-0.89215,9e-05,12.91821]
[1779698835915,30.59,77284.83,0.0,-0.89217,9e-05,12.91639]
[1779698841957,30.59,77285.53,0.0,-0.89212,9e-05,12.92151]
[1779698846991,30.59,77285.77,0.0,-0.8921,9e-05,12.92315]
[1779698853033,30.59,77286.1,0.0,-0.8921,9e-05,12.92157]
[1779698858069,30.59,77286.23,0.0,-0.89209,9e-05,12.92242]
[1779698859074,30.59,77275.59,0.0,-0.89301,9e-05,12.84098]
[1779698860085,30.59,77270.39,0.0,-0.89346,9e-05,12.80093]
[1779698865119,30.58,77267.76,0.0,-0.89371,9e-05,12.77952]
[1779698870154,30.58,77266.8,0.0,-0.8938,9e-05,12.77089]
[1779698875190,30.58,77265.95,0.0,-0.89389,9e-05,12.76317]
[1779698880226,30.58,77265.59,0.0,-0.89393,9e-05,12.75922]
[1779698886268,30.58,77266.91,0.0,-0.89384,9e-05,12.76786]
[1779698891303,30.58,77262.93,0.0,-0.89419,9e-05,12.73636]
[1779698896341,30.57,77263.46,0.0,-0.89416,9e-05,12.73944]
[1779698901374,30.57,77264.39,0.0,-0.89409,9e-05,12.74558]
[1779698906408,30.57,77263.94,0.0,-0.89414,9e-05,12.74116]
[1779698912451,30.57,77263.98,0.0,-0.89418,9e-05,12.7365]
[1779698917485,30.57,77262.11,0.0,-0.89435,9e-05,12.72141]
[1779698922524,30.57,77263.28,0.0,-0.89425,9e-05,12.72962]
[1779698925554,30.57,77272.7,0.0,-0.89345,9e-05,12.80114]
[1779698926552,30.57,77273.6,0.0,-0.89337,9e-05,12.80778]
[1779698929573,30.56,77280.11,0.0,-0.89282,9e-05,12.85685]
[1779698930580,30.56,77280.27,0.0,-0.89281,9e-05,12.85774]
[1779698935649,30.56,77280.01,0.0,-0.89285,9e-05,12.85401]
[1779698940658,30.56,77282.23,0.0,-0.89268,9e-05,12.8692]
[1779698941666,30.56,77277.09,0.0,-0.89313,9e-05,12.82943]
[1779698943245,30.56,77275.27,0.0,-0.89329,9e-05,12.81488]
[1779698953315,30.55,77273.53,0.0,-0.89348,9e-05,12.7984]
[1779698956775,30.55,77279.11,0.0,-0.89301,9e-05,12.84012]
[1779698958789,30.55,77282.45,0.0,-0.89273,9e-05,12.86493]
[1779698964831,30.55,77282.2,0.0,-0.89278,9e-05,12.8604]
[1779698969865,30.54,77281.87,0.0,-0.89284,9e-05,12.8557]
[1779698974901,30.54,77283.62,0.0,-0.89274,9e-05,12.86302]
[1779698979937,30.54,77290.09,0.0,-0.8922,9e-05,12.91039]
[1779698983526,30.53,77289.57,0.0,-0.89227,9e-05,12.90427]
[1779698989000,30.53,77287.52,0.0,-0.89248,9e-05,12.8859]
[1779698994035,30.52,77288.03,0.0,-0.89247,9e-05,12.88662]
[1779699001084,30.52,77288.33,0.0,-0.89249,9e-05,12.88496]
[1779699007126,30.51,77284.77,0.0,-0.89283,9e-05,12.85481]
[1779699012162,30.51,77285.05,0.0,-0.89285,9e-05,12.85373]
[1779699017199,30.5,77283.07,0.0,-0.89305,9e-05,12.83593]
[1779699022232,30.5,77281.66,0.0,-0.8932,9e-05,12.82285]
[1779699027268,30.5,77283.08,0.0,-0.8931,9e-05,12.83148]
[1779699032302,30.49,77287.1,0.0,-0.89281,9e-05,12.85611]
[1779699035323,30.49,77294.45,0.0,-0.89218,9e-05,12.911]
[1779699041365,30.49,77296.56,0.0,-0.89204,9e-05,12.92377]
[1779699046401,30.48,77298.38,0.0,-0.89192,9e-05,12.93484]
[1779699051437,30.48,77302.07,0.0,-0.89163,9e-05,12.96021]
[1779699056472,30.47,77306.44,0.0,-0.89128,9e-05,12.99083]
[1779699061507,30.47,77309.3,0.0,-0.89107,9e-05,13.00981]
[1779699066543,30.46,77310.64,0.0,-0.89098,9e-05,13.01715]
[1779699070571,30.46,77317.63,0.0,-0.8904,9e-05,13.06866]
[1779699074600,30.46,77325.18,0.0,-0.88976,9e-05,13.12444]
[1779699076613,30.45,77327.81,0.0,-0.88954,9e-05,13.14335]
[1779699081648,30.45,77327.23,0.0,-0.88964,9e-05,13.13511]
[1779699086683,30.44,77325.8,0.0,-0.88981,9e-05,13.12031]
[1779699091717,30.44,77332.8,0.0,-0.88926,9e-05,13.16696]
[1779699096753,30.43,77333.24,0.0,-0.88927,9e-05,13.16629]
[1779699098768,30.43,77337.15,0.0,-0.88894,9e-05,13.19494]
[1779699100782,30.43,77328.61,0.0,-0.88972,9e-05,13.12694]
[1779699105818,30.42,77328.21,0.0,-0.8898,9e-05,13.11986]
[1779699110853,30.41,77326.22,0.0,-0.89002,9e-05,13.10047]
[1779699115888,30.41,77321.98,0.0,-0.89044,9e-05,13.06387]
[1779699120923,30.4,77321.34,0.0,-0.89054,9e-05,13.05538]
[1779699124516,30.4,77314.04,0.0,-0.89121,9e-05,12.99628]
[1779699129987,30.39,77316.77,0.0,-0.89101,9e-05,13.01455]
[1779699132000,30.39,77310.67,0.0,-0.89156,9e-05,12.96627]
[1779699133006,30.39,77311.23,0.0,-0.89151,9e-05,12.97013]
[1779699138042,30.39,77311.61,0.0,-0.89151,9e-05,12.97076]
[1779699143078,30.39,77313.64,0.0,-0.89135,9e-05,12.98416]
[1779699149118,30.38,77314.65,0.0,-0.8913,9e-05,12.98923]
[1779699154739,30.38,77317.06,0.0,-0.89115,9e-05,13.00119]
[1779699156169,30.38,77329.67,0.0,-0.89003,9e-05,13.09847]
[1779699157176,30.38,77330.09,0.0,-0.89,9e-05,13.10113]
[1779699162213,30.37,77329.78,0.0,-0.89008,9e-05,13.09494]
[1779699170276,30.36,77327.91,0.0,-0.8903,9e-05,13.07539]
[1779699176318,30.36,77325.17,0.0,-0.89059,9e-05,13.05038]
[1779699181352,30.35,77320.2,0.0,-0.89106,9e-05,13.0088]
[1779699186387,30.35,77320.28,0.0,-0.89109,9e-05,13.00653]
[1779699188402,30.35,77326.88,0.0,-0.89052,9e-05,13.0564]
[1779699193436,30.34,77329.59,0.0,-0.89032,9e-05,13.07396]
[1779699198471,30.33,77329.93,0.0,-0.89033,9e-05,13.07301]
[1779699200485,30.33,77334.78,0.0,-0.88992,9e-05,13.10915]
[1779699205521,30.33,77336.2,0.0,-0.88984,9e-05,13.11611]
[1779699211565,30.32,77335.26,0.0,-0.89001,9e-05,13.09996]
[1779699216598,30.31,77335.58,0.0,-0.89003,9e-05,13.09835]
[1779699221647,30.31,77339.22,0.0,-0.88976,9e-05,13.12243]
[1779699226681,30.3,77337.67,0.0,-0.88994,9e-05,13.10606]
[1779699233731,30.29,77339.94,0.0,-0.88981,9e-05,13.11776]
[1779699239772,30.28,77343.09,0.0,-0.88959,9e-05,13.13727]
[1779699244811,30.28,77344.9,0.0,-0.88948,9e-05,13.14725]
[1779699249873,30.27,77340.77,0.0,-0.88989,9e-05,13.11123]
[1779699254908,30.27,77344.53,0.0,-0.8896,9e-05,13.13668]
[1779699259944,30.26,77343.05,0.0,-0.88978,9e-05,13.12112]
[1779699264506,30.25,77348.34,0.0,-0.88935,9e-05,13.15826]
[1779699271556,30.24,77347.88,0.0,-0.88949,9e-05,13.14498]
[1779699277066,30.24,77348.54,0.0,-0.88948,9e-05,13.14608]
[1779699282130,30.23,77346.72,0.0,-0.88969,9e-05,13.12784]
[1779699283132,30.23,77341.03,0.0,-0.89021,9e-05,13.08266]
[1779699284648,30.23,77340.19,0.0,-0.8903,9e-05,13.07463]
[1779699289177,30.22,77347.85,0.0,-0.88965,9e-05,13.13133]
[1779699294721,30.21,77351.54,0.0,-0.8894,9e-05,13.15364]
[1779699299245,30.21,77356.63,0.0,-0.889,9e-05,13.18845]
[1779699304791,30.14,77355.55,0.0,-0.88964,9e-05,13.13347]
[1779699310323,30.11,77356.11,0.0,-0.88982,9e-05,13.11863]
[1779699316364,29.98,77357.33,0.0,-0.89074,9e-05,13.04014]
[1779699321399,29.91,77358.71,0.0,-0.89116,9e-05,13.00403]
[1779699326439,29.9,77359.69,0.0,-0.89113,9e-05,13.00625]
[1779699331475,29.89,77365.32,0.0,-0.89071,9e-05,13.04172]
[1779699336510,29.89,77364.87,0.0,-0.89081,9e-05,13.03332]
[1779699341545,29.88,77362.84,0.0,-0.89106,9e-05,13.01163]
[1779699346580,29.87,77366.17,0.0,-0.89083,9e-05,13.03214]
[1779699351618,29.86,77370.16,0.0,-0.89054,9e-05,13.05775]
[1779699356654,29.85,77371.12,0.0,-0.89052,9e-05,13.05952]
[1779699361690,29.84,77370.91,0.0,-0.8906,9e-05,13.05218]
[1779699366724,29.8,77374.8,0.0,-0.89055,9e-05,13.05706]
[1779699369744,29.77,77388.25,0.0,-0.88957,9e-05,13.14354]
[1779699371759,29.77,77393.45,0.0,-0.88912,9e-05,13.18278]
[1779699377800,29.76,77396.03,0.0,-0.88896,9e-05,13.19717]
[1779699382836,29.72,77396.22,0.0,-0.8893,9e-05,13.16753]
[1779699388877,29.71,77396.69,0.0,-0.88933,9e-05,13.16569]
[1779699393913,29.7,77396.17,0.0,-0.88946,9e-05,13.15311]
[1779699400962,29.69,77397.04,0.0,-0.88945,9e-05,13.15379]
[1779699407005,29.68,77398.7,0.0,-0.88936,9e-05,13.16171]
[1779699412039,29.68,77394.45,0.0,-0.8898,9e-05,13.12372]
[1779699414053,29.68,77389.01,0.0,-0.89031,9e-05,13.079]
[1779699419091,29.67,77388.6,0.0,-0.89039,9e-05,13.07207]
[1779699425133,29.66,77387.5,0.0,-0.89054,9e-05,13.05856]
[1779699433189,29.65,77386.58,0.0,-0.89072,9e-05,13.04333]
[1779699435724,29.65,77380.04,0.0,-0.89133,9e-05,12.98953]
[1779699437222,29.65,77379.5,0.0,-0.8914,9e-05,12.98342]
[1779699445794,29.64,77377.2,0.0,-0.8917,9e-05,12.95722]
[1779699452326,29.63,77373.91,0.0,-0.89209,9e-05,12.92209]
[1779699457360,29.62,77373.01,0.0,-0.89222,9e-05,12.91077]
[1779699459375,29.62,77367.77,0.0,-0.89271,9e-05,12.86767]
[1779699464410,29.61,77365.82,0.0,-0.89292,9e-05,12.84848]
[1779699469445,29.61,77366.0,0.0,-0.89295,9e-05,12.84619]
[1779699474480,29.6,77365.29,0.0,-0.89306,9e-05,12.83692]
[1779699480522,29.6,77365.7,0.0,-0.89307,9e-05,12.83576]
[1779699486074,29.59,77365.24,0.0,-0.89316,9e-05,12.82779]
[1779699491598,29.58,77364.81,0.0,-0.89325,9e-05,12.82013]
[1779699496634,29.58,77366.19,0.0,-0.89317,9e-05,12.82747]
[1779699501671,29.57,77365.59,0.0,-0.89326,9e-05,12.81916]
[1779699507712,29.57,77366.35,0.0,-0.89324,9e-05,12.82083]
[1779699512748,29.56,77366.9,0.0,-0.89326,9e-05,12.81769]
[1779699518790,29.56,77365.74,0.0,-0.89342,9e-05,12.80425]
[1779699523825,29.55,77363.75,0.0,-0.89363,9e-05,12.78502]
[1779699536916,29.54,77363.59,0.0,-0.89375,9e-05,12.77497]
[1779699541950,29.53,77363.16,0.0,-0.89383,9e-05,12.76824]
[1779699550010,29.53,77362.76,0.0,-0.89392,9e-05,12.75983]
[1779699557056,29.52,77363.32,0.0,-0.89393,9e-05,12.75963]
[1779699564105,29.51,77363.08,0.0,-0.894,9e-05,12.75303]
[1779699569142,29.51,77363.26,0.0,-0.89402,9e-05,12.75108]
[1779699574178,29.5,77361.92,0.0,-0.89421,9e-05,12.73328]
[1779699581233,29.5,77360.64,0.0,-0.89438,9e-05,12.71858]
[1779699587269,29.49,77362.31,0.0,-0.89427,9e-05,12.72785]
[1779699589288,29.49,77370.76,0.0,-0.89353,9e-05,12.79341]
[1779699590290,29.49,77372.37,0.0,-0.8934,9e-05,12.80542]
[1779699595335,29.48,77376.82,0.0,-0.89305,9e-05,12.83679]
[1779699600878,29.47,77374.59,0.0,-0.8933,9e-05,12.81427]
[1779699606406,29.47,77374.05,0.0,-0.89339,9e-05,12.80607]
[1779699608419,29.47,77381.7,0.0,-0.89273,9e-05,12.86521]
[1779699609427,29.46,77381.21,0.0,-0.89278,9e-05,12.86045]
[1779699613469,29.46,77386.89,0.0,-0.89231,9e-05,12.90209]
[1779699614976,29.46,77392.43,0.0,-0.89183,9e-05,12.94432]
[1779699622530,29.45,77394.82,0.0,-0.89169,9e-05,12.9566]
[1779699627570,29.44,77396.35,0.0,-0.89161,9e-05,12.96402]
[1779699632601,29.43,77400.29,0.0,-0.89133,9e-05,12.98681]
[1779699637638,29.43,77402.35,0.0,-0.8912,9e-05,12.99856]
[1779699642675,29.42,77403.49,0.0,-0.89115,9e-05,13.00304]
[1779699646703,29.41,77408.56,0.0,-0.89073,9e-05,13.0398]
[1779699651738,29.41,77411.71,0.0,-0.8905,9e-05,13.06008]
[1779699656773,29.4,77412.5,0.0,-0.89049,9e-05,13.06143]
[1779699661808,29.39,77411.72,0.0,-0.89062,9e-05,13.05026]
[1779699666844,29.38,77412.95,0.0,-0.89056,9e-05,13.05522]
[1779699671879,29.38,77410.13,0.0,-0.89087,9e-05,13.02801]
[1779699677922,29.37,77410.68,0.0,-0.89089,9e-05,13.02697]
[1779699682956,29.36,77409.46,0.0,-0.89106,9e-05,13.01201]
[1779699687992,29.36,77408.63,0.0,-0.89117,9e-05,13.00198]
[1779699689000,29.36,77395.95,0.0,-0.89234,9e-05,12.89915]
[1779699693026,29.35,77389.84,0.0,-0.89295,9e-05,12.84404]
[1779699694034,29.35,77383.59,0.0,-0.89352,9e-05,12.79374]
[1779699698062,29.35,77378.28,0.0,-0.89402,9e-05,12.74948]
[1779699700075,29.35,77364.86,0.0,-0.89523,9e-05,12.64199]
[1779699701082,29.35,77358.87,0.0,-0.89576,9e-05,12.5942]
[1779699706120,29.34,77359.71,0.0,-0.89571,9e-05,12.59906]
[1779699711154,29.34,77359.56,0.0,-0.89574,9e-05,12.59606]
[1779699716188,29.34,77362.37,0.0,-0.89552,9e-05,12.61632]
[1779699721223,29.34,77366.3,0.0,-0.89519,9e-05,12.64529]
[1779699726258,29.33,77364.1,0.0,-0.89541,9e-05,12.62569]
[1779699731294,29.33,77364.56,0.0,-0.8954,9e-05,12.62725]
[1779699734315,29.33,77369.93,0.0,-0.89493,9e-05,12.66849]
[1779699736328,29.33,77378.53,0.0,-0.89418,9e-05,12.73587]
[1779699738343,29.32,77382.36,0.0,-0.89385,9e-05,12.76527]
[1779699744385,29.32,77385.16,0.0,-0.89363,9e-05,12.7841]
[1779699748414,29.32,77391.39,0.0,-0.8931,9e-05,12.83134]
[1779699750428,29.31,77394.38,0.0,-0.89291,9e-05,12.84838]
[1779699755462,29.29,77394.1,0.0,-0.89307,9e-05,12.83319]
[1779699760499,29.29,77392.65,0.0,-0.89324,9e-05,12.81824]
[1779699766048,29.28,77391.66,0.0,-0.89338,9e-05,12.80606]
[1779699771575,29.28,77395.99,0.0,-0.89303,9e-05,12.83705]
[1779699777617,29.26,77394.67,0.0,-0.89328,9e-05,12.81511]
[1779699782653,29.25,77392.82,0.0,-0.89349,9e-05,12.79666]
[1779699787688,29.25,77395.43,0.0,-0.89329,9e-05,12.81373]
[1779699792722,29.24,77394.01,0.0,-0.89347,9e-05,12.79862]
[1779699797759,29.24,77392.39,0.0,-0.89366,9e-05,12.78197]
[1779699802795,29.23,77388.39,0.0,-0.89406,9e-05,12.74647]
[1779699806328,29.23,77382.07,0.0,-0.89465,9e-05,12.69341]
[1779699807830,29.23,77376.83,0.0,-0.89513,9e-05,12.6511]
[1779699811860,29.23,77377.18,0.0,-0.89515,9e-05,12.64797]
[1779699816893,29.22,77377.92,0.0,-0.89511,9e-05,12.65134]
[1779699823944,29.22,77377.76,0.0,-0.89516,9e-05,12.64668]
[1779699826471,29.22,77374.81,0.0,-0.89544,9e-05,12.62187]
[1779699831998,29.21,77377.97,0.0,-0.89518,9e-05,12.64504]
[1779699836542,29.21,77373.09,0.0,-0.89564,9e-05,12.60437]
[1779699841068,29.21,77367.31,0.0,-0.89617,9e-05,12.55728]
[1779699846611,29.21,77366.52,0.0,-0.89625,9e-05,12.54952]
[1779699855165,29.2,77366.52,0.0,-0.89628,9e-05,12.54736]
[1779699860209,29.2,77361.8,0.0,-0.89671,9e-05,12.5088]
[1779699866251,29.2,77361.55,0.0,-0.89674,9e-05,12.50566]
[1779699871287,29.2,77360.49,0.0,-0.89687,9e-05,12.49243]
[1779699876321,29.2,77358.14,0.0,-0.89709,9e-05,12.47293]
[1779699881357,29.2,77358.31,0.0,-0.89709,9e-05,12.47357]
[1779699886392,29.2,77358.1,0.0,-0.89711,9e-05,12.47121]
[1779699891427,29.19,77359.58,0.0,-0.89699,9e-05,12.48221]
[1779699896964,29.19,77360.1,0.0,-0.89695,9e-05,12.48559]
[1779699902504,29.19,77360.44,0.0,-0.89693,9e-05,12.48741]
[1779699907539,29.19,77364.55,0.0,-0.89658,9e-05,12.51934]
[1779699911572,29.19,77367.09,0.0,-0.89636,9e-05,12.53867]
[1779699917608,29.19,77369.69,0.0,-0.89615,9e-05,12.55782]
[1779699922644,29.19,77368.57,0.0,-0.89626,9e-05,12.54763]
[1779699927678,29.18,77368.24,0.0,-0.89631,9e-05,12.54376]
[1779699929692,29.18,77373.69,0.0,-0.89583,9e-05,12.58658]
[1779699931707,29.18,77374.09,0.0,-0.89583,9e-05,12.58525]
[1779699937245,29.18,77373.07,0.0,-0.89594,9e-05,12.57522]
[1779699942784,29.18,77367.4,0.0,-0.89646,9e-05,12.52867]
[1779699947819,29.18,77362.47,0.0,-0.89691,9e-05,12.48834]
[1779699952854,29.17,77362.49,0.0,-0.89692,9e-05,12.48749]
[1779699957889,29.17,77362.2,0.0,-0.89696,9e-05,12.48419]
[1779699963933,29.17,77357.2,0.0,-0.89741,9e-05,12.44355]
[1779699968970,29.17,77360.9,0.0,-0.89709,9e-05,12.47222]
[1779699976020,29.17,77361.69,0.0,-0.89703,9e-05,12.47728]
[1779699982061,29.17,77361.83,0.0,-0.89703,9e-05,12.47735]
[1779699987596,29.17,77366.69,0.0,-0.89661,9e-05,12.5149]
[1779699991124,29.16,77366.81,0.0,-0.89664,9e-05,12.5113]
[1779699996160,29.16,77366.04,0.0,-0.89672,9e-05,12.50405]
[1779700001196,29.16,77363.34,0.0,-0.89697,9e-05,12.48152]
[1779700006231,29.16,77362.27,0.0,-0.89708,9e-05,12.47209]
[1779700012277,29.16,77361.23,0.0,-0.89718,9e-05,12.46281]
[1779700017312,29.16,77362.96,0.0,-0.89704,9e-05,12.47578]
[1779700022348,29.16,77362.96,0.0,-0.89705,9e-05,12.47488]
[1779700027383,29.15,77366.79,0.0,-0.89672,9e-05,12.50404]
[1779700033425,29.15,77372.44,0.0,-0.89624,9e-05,12.54728]
[1779700038465,29.15,77374.35,0.0,-0.89609,9e-05,12.56097]
[1779700043500,29.15,77372.46,0.0,-0.89627,9e-05,12.54468]
[1779700050552,29.15,77375.51,0.0,-0.89602,9e-05,12.56725]
[1779700055586,29.14,77377.73,0.0,-0.89586,9e-05,12.57954]
[1779700060622,29.14,77381.11,0.0,-0.89558,9e-05,12.60494]
[1779700065657,29.14,77384.77,0.0,-0.89527,9e-05,12.63253]
[1779700070707,29.14,77381.66,0.0,-0.89557,9e-05,12.60613]
[1779700075743,29.13,77382.85,0.0,-0.89548,9e-05,12.61417]
[1779700081786,29.13,77383.79,0.0,-0.89541,9e-05,12.61991]
[1779700086821,29.13,77380.77,0.0,-0.8957,9e-05,12.59445]
[1779700091856,29.13,77381.24,0.0,-0.89567,9e-05,12.59696]
[1779700096891,29.13,77381.11,0.0,-0.8957,9e-05,12.59468]
[1779700101926,29.12,77383.31,0.0,-0.89551,9e-05,12.61101]
[1779700105955,29.12,77387.41,0.0,-0.89516,9e-05,12.64283]
[1779700111997,29.12,77387.54,0.0,-0.89519,9e-05,12.6385]
[1779700117045,29.12,77390.3,0.0,-0.89496,9e-05,12.65916]
[1779700122079,29.12,77390.24,0.0,-0.89498,9e-05,12.65722]
[1779700127115,29.11,77392.6,0.0,-0.89479,9e-05,12.67451]
[1779700132149,29.11,77394.38,0.0,-0.89465,9e-05,12.6871]
[1779700137185,29.11,77395.88,0.0,-0.89453,9e-05,12.69732]
[1779700143226,29.11,77395.13,0.0,-0.89462,9e-05,12.68912]
[1779700145246,29.11,77406.53,0.0,-0.8936,9e-05,12.7797]
[1779700146249,29.11,77412.88,0.0,-0.89303,9e-05,12.83015]
[1779700147255,29.1,77412.04,0.0,-0.89312,9e-05,12.8228]
[1779700152290,29.1,77412.21,0.0,-0.89313,9e-05,12.82146]
[1779700158791,29.09,77415.1,0.0,-0.89292,9e-05,12.84073]
[1779700168863,29.09,77416.19,0.0,-0.89289,9e-05,12.84308]
[1779700174444,29.08,77415.4,0.0,-0.89303,9e-05,12.82963]
[1779700179484,29.08,77416.49,0.0,-0.89297,9e-05,12.83489]
[1779700185521,29.07,77417.15,0.0,-0.89294,9e-05,12.83742]
[1779700190556,29.07,77418.12,0.0,-0.89289,9e-05,12.84199]
[1779700195594,29.06,77417.25,0.0,-0.893,9e-05,12.83236]
[1779700201635,29.06,77417.03,0.0,-0.89306,9e-05,12.8275]
[1779700206671,29.05,77419.3,0.0,-0.89288,9e-05,12.84302]
[1779700211706,29.05,77426.15,0.0,-0.89229,9e-05,12.89522]
[1779700215742,29.04,77434.99,0.0,-0.89158,9e-05,12.95745]
[1779700220776,29.03,77436.06,0.0,-0.89153,9e-05,12.96239]
[1779700225811,29.03,77430.18,0.0,-0.89211,9e-05,12.91106]
[1779700226818,29.03,77419.98,0.0,-0.89305,9e-05,12.82819]
[1779700231853,29.02,77415.2,0.0,-0.89355,9e-05,12.78314]
[1779700235886,29.01,77421.22,0.0,-0.89308,9e-05,12.82492]
[1779700237896,29.01,77423.55,0.0,-0.89288,9e-05,12.84253]
[1779700242931,29.01,77421.25,0.0,-0.89312,9e-05,12.82101]
[1779700247966,29.0,77419.75,0.0,-0.89329,9e-05,12.80602]
[1779700253002,29.0,77420.8,0.0,-0.89323,9e-05,12.8114]
[1779700258076,28.99,77421.72,0.0,-0.89318,9e-05,12.81569]
[1779700263106,28.99,77425.68,0.0,-0.89286,9e-05,12.84442]
[1779700268142,28.98,77420.53,0.0,-0.89337,9e-05,12.79948]
[1779700270156,28.98,77418.51,0.0,-0.89357,9e-05,12.782]
[1779700274184,28.98,77412.44,0.0,-0.89414,9e-05,12.73089]
[1779700276198,28.98,77410.73,0.0,-0.89431,9e-05,12.71616]
[1779700281234,28.97,77413.44,0.0,-0.89409,9e-05,12.73563]
[1779700286269,28.97,77414.91,0.0,-0.89399,9e-05,12.74499]
[1779700293318,28.97,77415.65,0.0,-0.89399,9e-05,12.74359]
[1779700298353,28.96,77409.28,0.0,-0.89459,9e-05,12.68999]
[1779700303388,28.96,77418.45,0.0,-0.89378,9e-05,12.76189]
[1779700304395,28.96,77418.4,0.0,-0.89379,9e-05,12.76101]
[1779700309859,28.95,77423.03,0.0,-0.8934,9e-05,12.79552]
[1779700315473,28.95,77423.51,0.0,-0.89339,9e-05,12.79687]
[1779700319929,28.95,77413.55,0.0,-0.89432,9e-05,12.71404]
[1779700322524,28.95,77413.04,0.0,-0.89438,9e-05,12.70918]
[1779700327559,28.94,77414.03,0.0,-0.89431,9e-05,12.71537]
[1779700332595,28.94,77415.09,0.0,-0.89423,9e-05,12.72222]
[1779700337633,28.94,77417.06,0.0,-0.89407,9e-05,12.73642]
[1779700343675,28.94,77417.0,0.0,-0.89411,9e-05,12.73344]
[1779700348710,28.93,77417.79,0.0,-0.89405,9e-05,12.73798]
[1779700353746,28.93,77418.34,0.0,-0.89405,9e-05,12.73667]
[1779700358781,28.93,77415.92,0.0,-0.89429,9e-05,12.71537]
[1779700366837,28.92,77416.38,0.0,-0.89428,9e-05,12.71634]
[1779700371873,28.92,77419.89,0.0,-0.89398,9e-05,12.74287]
[1779700376914,28.92,77418.37,0.0,-0.89414,9e-05,12.72893]
[1779700379929,28.92,77415.95,0.0,-0.89438,9e-05,12.70807]
[1779700384966,28.91,77417.02,0.0,-0.8943,9e-05,12.71501]
[1779700387986,28.91,77408.27,0.0,-0.8951,9e-05,12.6437]
[1779700393021,28.91,77403.39,0.0,-0.89555,9e-05,12.60335]
[1779700398056,28.91,77400.94,0.0,-0.89579,9e-05,12.58275]
[1779700403092,28.91,77399.72,0.0,-0.89591,9e-05,12.5721]
[1779700407120,28.91,77393.1,0.0,-0.89651,9e-05,12.51831]
[1779700411148,28.91,77390.11,0.0,-0.89681,9e-05,12.49002]
[1779700416183,28.91,77390.95,0.0,-0.89674,9e-05,12.49633]
[1779700423236,28.91,77389.56,0.0,-0.89687,9e-05,12.48464]
[1779700428267,28.91,77389.51,0.0,-0.89687,9e-05,12.4839]
[1779700433304,28.91,77389.65,0.0,-0.89687,9e-05,12.48469]
[1779700436324,28.91,77397.23,0.0,-0.89619,9e-05,12.54526]
[1779700437330,28.9,77396.54,0.0,-0.89625,9e-05,12.53957]
[1779700440777,28.9,77402.6,0.0,-0.89571,9e-05,12.58783]
[1779700442367,28.9,77402.47,0.0,-0.89573,9e-05,12.58641]
[1779700447402,28.9,77403.69,0.0,-0.89563,9e-05,12.5954]
[1779700452438,28.9,77402.03,0.0,-0.89579,9e-05,12.58125]
[1779700456467,28.9,77395.83,0.0,-0.89635,9e-05,12.53064]
[1779700465528,28.9,77394.61,0.0,-0.89648,9e-05,12.51914]
[1779700470989,28.9,77391.64,0.0,-0.89676,9e-05,12.4943]
[1779700476606,28.9,77391.18,0.0,-0.89684,9e-05,12.4859]
[1779700481642,28.89,77390.91,0.0,-0.89687,9e-05,12.48289]
[1779700486682,28.89,77390.46,0.0,-0.89692,9e-05,12.47835]
[1779700493731,28.89,77389.7,0.0,-0.89701,9e-05,12.47085]
[1779700499777,28.89,77387.98,0.0,-0.89717,9e-05,12.45598]
[1779700501201,28.89,77382.4,0.0,-0.89767,9e-05,12.41102]
[1779700505821,28.89,77388.52,0.0,-0.89713,9e-05,12.45957]
[1779700511273,28.89,77393.76,0.0,-0.89667,9e-05,12.50073]
[1779700516898,28.89,77397.17,0.0,-0.89638,9e-05,12.52734]
[1779700521932,28.88,77399.31,0.0,-0.89619,9e-05,12.54383]
[1779700527973,28.88,77402.11,0.0,-0.89595,9e-05,12.56554]
[1779700533009,28.88,77397.7,0.0,-0.89638,9e-05,12.52561]
[1779700538044,28.88,77396.8,0.0,-0.89647,9e-05,12.51791]
[1779700543078,28.88,77397.78,0.0,-0.89639,9e-05,12.52524]
[1779700548115,28.88,77394.25,0.0,-0.89671,9e-05,12.49634]
[1779700553150,28.88,77393.12,0.0,-0.89682,9e-05,12.48671]
[1779700558185,28.88,77392.01,0.0,-0.89692,9e-05,12.47725]
[1779700563227,28.88,77391.89,0.0,-0.89694,9e-05,12.47573]
[1779700569262,28.88,77389.27,0.0,-0.89718,9e-05,12.45415]
[1779700576311,28.88,77388.94,0.0,-0.89722,9e-05,12.45089]
[1779700581347,28.88,77388.18,0.0,-0.89729,9e-05,12.44435]
[1779700588396,28.87,77387.86,0.0,-0.89732,9e-05,12.44116]
[1779700593432,28.87,77388.92,0.0,-0.89726,9e-05,12.44528]
[1779700598466,28.87,77390.42,0.0,-0.89714,9e-05,12.45674]
[1779700603501,28.87,77389.43,0.0,-0.89723,9e-05,12.44816]
[1779700608539,28.87,77385.19,0.0,-0.89761,9e-05,12.41383]
[1779700613572,28.87,77384.62,0.0,-0.89767,9e-05,12.40897]
[1779700618609,28.87,77383.98,0.0,-0.89773,9e-05,12.40364]
[1779700623642,28.87,77383.19,0.0,-0.8978,9e-05,12.3972]
[1779700633713,28.87,77383.16,0.0,-0.8978,9e-05,12.3968]
[1779700641770,28.87,77381.99,0.0,-0.89791,9e-05,12.38749]
[1779700646807,28.87,77381.96,0.0,-0.89791,9e-05,12.38732]
[1779700652849,28.87,77381.58,0.0,-0.89797,9e-05,12.38055]
[1779700658298,28.87,77381.74,0.0,-0.89795,9e-05,12.38199]
[1779700666949,28.87,77381.74,0.0,-0.89795,9e-05,12.38221]
[1779700671984,28.87,77381.24,0.0,-0.89799,9e-05,12.37839]
[1779700678437,28.87,77379.89,0.0,-0.89811,9e-05,12.36802]
[1779700686079,28.87,77379.89,0.0,-0.8981,9e-05,12.36848]
[1779700689102,28.87,77373.46,0.0,-0.89867,9e-05,12.31734]
[1779700690110,28.87,77368.03,0.0,-0.89914,9e-05,12.2742]
[1779700692124,28.87,77366.13,0.0,-0.89931,9e-05,12.25952]
[1779700697162,28.88,77363.65,0.0,-0.89951,9e-05,12.2414]
[1779700703201,28.88,77363.83,0.0,-0.89947,9e-05,12.24455]
[1779700706221,28.88,77358.08,0.0,-0.89996,9e-05,12.19984]
[1779700711257,28.88,77359.56,0.0,-0.89984,9e-05,12.20955]
[1779700716291,28.89,77359.49,0.0,-0.89983,9e-05,12.21078]
[1779700721328,28.89,77359.63,0.0,-0.89979,9e-05,12.21372]
[1779700726362,28.89,77361.24,0.0,-0.89963,9e-05,12.22821]
[1779700731401,28.89,77358.64,0.0,-0.89984,9e-05,12.20924]
[1779700736433,28.9,77358.55,0.0,-0.89983,9e-05,12.21038]
[1779700741468,28.9,77358.75,0.0,-0.89979,9e-05,12.21383]
[1779700747510,28.9,77358.98,0.0,-0.89975,9e-05,12.21783]
[1779700752547,28.9,77358.71,0.0,-0.89975,9e-05,12.21751]
[1779700757583,28.91,77358.6,0.0,-0.89974,9e-05,12.21852]
[1779700763624,28.91,77361.61,0.0,-0.89945,9e-05,12.24454]
[1779700769071,28.91,77361.03,0.0,-0.89948,9e-05,12.24161]
[1779700775708,28.92,77360.43,0.0,-0.89953,9e-05,12.2354]
[1779700779142,28.92,77378.63,0.0,-0.89792,9e-05,12.3814]
[1779700780746,28.92,77387.8,0.0,-0.8971,9e-05,12.4554]
[1779700781752,28.92,77389.38,0.0,-0.89695,9e-05,12.46829]
[1779700787793,28.92,77389.84,0.0,-0.8969,9e-05,12.47333]
[1779700789214,28.92,77381.61,0.0,-0.89763,9e-05,12.40751]
[1779700790813,28.92,77381.34,0.0,-0.89765,9e-05,12.40544]
[1779700799284,28.92,77381.35,0.0,-0.89764,9e-05,12.40637]
[1779700804911,28.92,77380.95,0.0,-0.89767,9e-05,12.40368]
[1779700812969,28.92,77379.89,0.0,-0.89775,9e-05,12.39619]
[1779700818004,28.92,77380.26,0.0,-0.89771,9e-05,12.39977]
[1779700825055,28.93,77380.32,0.0,-0.8977,9e-05,12.40111]
[1779700831099,28.93,77380.7,0.0,-0.89768,9e-05,12.40099]
[1779700836543,28.93,77380.03,0.0,-0.89773,9e-05,12.39644]
[1779700842177,28.93,77380.03,0.0,-0.89773,9e-05,12.39712]
[1779700847208,28.93,77380.6,0.0,-0.89767,9e-05,12.40234]
[1779700852244,28.93,77378.14,0.0,-0.89788,9e-05,12.38337]
[1779700855676,28.93,77374.54,0.0,-0.89819,9e-05,12.35544]
[1779700862319,28.93,77371.34,0.0,-0.89846,9e-05,12.3313]
[1779700867351,28.94,77369.91,0.0,-0.89857,9e-05,12.32142]
[1779700873391,28.94,77367.89,0.0,-0.89873,9e-05,12.30696]
[1779700879434,28.94,77366.55,0.0,-0.89882,9e-05,12.29801]
[1779700886483,28.94,77365.77,0.0,-0.89887,9e-05,12.29378]
[1779700888496,28.94,77359.46,0.0,-0.89942,9e-05,12.24432]
[1779700893531,28.95,77355.51,0.0,-0.89977,9e-05,12.21107]
[1779700898569,28.95,77355.28,0.0,-0.89976,9e-05,12.21143]
[1779700904612,28.95,77356.19,0.0,-0.89965,9e-05,12.22124]
[1779700910654,28.96,77358.54,0.0,-0.89942,9e-05,12.24244]
[1779700915689,28.96,77359.15,0.0,-0.89934,9e-05,12.24935]
[1779700920724,28.96,77360.13,0.0,-0.89923,9e-05,12.25916]
[1779700926765,28.97,77360.97,0.0,-0.89913,9e-05,12.26829]
[1779700931801,28.97,77362.02,0.0,-0.89902,9e-05,12.27865]
[1779700937250,28.97,77361.66,0.0,-0.89903,9e-05,12.27782]
[1779700942885,28.98,77362.25,0.0,-0.89895,9e-05,12.28498]
[1779700947920,28.98,77363.13,0.0,-0.89885,9e-05,12.29397]
[1779700953969,28.98,77363.62,0.0,-0.8988,9e-05,12.29638]
[1779700960413,28.99,77368.48,0.0,-0.89835,9e-05,12.33722]
[1779700966045,28.99,77368.07,0.0,-0.89837,9e-05,12.33587]
[1779700971490,28.99,77373.14,0.0,-0.8979,9e-05,12.37804]
[1779700977123,28.99,77372.14,0.0,-0.89797,9e-05,12.3713]
[1779700982567,28.99,77371.36,0.0,-0.89802,9e-05,12.36657]
[1779700992637,29.0,77369.05,0.0,-0.8982,9e-05,12.35071]
[1779700998274,29.0,77370.23,0.0,-0.89808,9e-05,12.36142]
[1779701000695,29.0,77377.8,0.0,-0.8974,9e-05,12.42244]
[1779701002303,29.0,77382.91,0.0,-0.89695,9e-05,12.46334]
[1779701003310,29.0,77383.84,0.0,-0.89686,9e-05,12.47083]
[1779701008345,29.0,77379.6,0.0,-0.89724,9e-05,12.43735]
[1779701015393,29.0,77379.8,0.0,-0.89724,9e-05,12.4357]
[1779701020428,29.0,77380.19,0.0,-0.8972,9e-05,12.43916]
[1779701025464,29.0,77380.25,0.0,-0.89719,9e-05,12.43988]
[1779701031506,29.0,77381.91,0.0,-0.89704,9e-05,12.45308]
[1779701036540,29.0,77381.71,0.0,-0.89707,9e-05,12.45119]
[1779701042582,29.0,77381.78,0.0,-0.89706,9e-05,12.45138]
[1779701044597,29.0,77389.99,0.0,-0.89633,9e-05,12.51682]
[1779701047622,29.0,77395.17,0.0,-0.89587,9e-05,12.55781]
[1779701052656,29.0,77399.09,0.0,-0.89553,9e-05,12.5883]
[1779701057692,29.0,77404.68,0.0,-0.89504,9e-05,12.63209]
[1779701058698,29.0,77410.04,0.0,-0.89456,9e-05,12.67477]
[1779701060712,29.0,77420.43,0.0,-0.89362,9e-05,12.75797]
[1779701061720,29.0,77427.81,0.0,-0.89295,9e-05,12.81712]
[1779701066754,28.99,77431.3,0.0,-0.89265,9e-05,12.8434]
[1779701071790,28.99,77427.28,0.0,-0.89307,9e-05,12.80523]
[1779701076835,28.99,77425.45,0.0,-0.89327,9e-05,12.78754]
[1779701081870,28.98,77425.45,0.0,-0.89331,9e-05,12.78463]
[1779701088919,28.98,77426.72,0.0,-0.89324,9e-05,12.7908]
[1779701089926,28.98,77433.63,0.0,-0.89261,9e-05,12.8463]
[1779701090932,28.98,77435.32,0.0,-0.89246,9e-05,12.85959]
[1779701095968,28.97,77434.91,0.0,-0.89252,9e-05,12.85433]
[1779701101005,28.97,77433.3,0.0,-0.89269,9e-05,12.83942]
[1779701106039,28.97,77431.76,0.0,-0.89285,9e-05,12.82514]
[1779701111073,28.97,77428.48,0.0,-0.89317,9e-05,12.7969]
[1779701116107,28.96,77427.49,0.0,-0.89328,9e-05,12.78727]
[1779701121142,28.96,77426.64,0.0,-0.89338,9e-05,12.77878]
[1779701127609,28.96,77425.98,0.0,-0.89346,9e-05,12.77151]
[1779701133228,28.96,77423.73,0.0,-0.89371,9e-05,12.74756]
[1779701138263,28.95,77424.94,0.0,-0.89362,9e-05,12.75579]
[1779701141285,28.95,77430.36,0.0,-0.89314,9e-05,12.79854]
[1779701146321,28.95,77428.4,0.0,-0.89334,9e-05,12.78101]
[1779701151778,28.95,77426.38,0.0,-0.89354,9e-05,12.76273]
[1779701157397,28.94,77426.62,0.0,-0.89354,9e-05,12.76304]
[1779701162433,28.94,77426.25,0.0,-0.89359,9e-05,12.75844]
[1779701172505,28.94,77426.73,0.0,-0.89358,9e-05,12.75919]
[1779701174939,28.94,77436.5,0.0,-0.8927,9e-05,12.83714]
[1779701176531,28.94,77434.78,0.0,-0.89286,9e-05,12.82281]
[1779701181565,28.93,77435.69,0.0,-0.8928,9e-05,12.82816]
[1779701187607,28.93,77436.39,0.0,-0.89277,9e-05,12.83126]
[1779701193650,28.93,77436.16,0.0,-0.89285,9e-05,12.82294]
[1779701198685,28.92,77437.14,0.0,-0.89278,9e-05,12.82877]
[1779701201706,28.92,77432.09,0.0,-0.89326,9e-05,12.78668]
[1779701205734,28.92,77437.16,0.0,-0.89282,9e-05,12.82573]
[1779701210769,28.92,77436.63,0.0,-0.89289,9e-05,12.81941]
[1779701215811,28.91,77436.69,0.0,-0.89291,9e-05,12.81797]
[1779701220839,28.91,77435.84,0.0,-0.893,9e-05,12.80931]
[1779701225873,28.91,77432.45,0.0,-0.89333,9e-05,12.78038]
[1779701231918,28.91,77433.51,0.0,-0.89325,9e-05,12.78735]
[1779701236951,28.9,77435.08,0.0,-0.89313,9e-05,12.79869]
[1779701244011,28.9,77437.12,0.0,-0.89296,9e-05,12.81313]
[1779701245015,28.9,77427.98,0.0,-0.8938,9e-05,12.73895]
[1779701246023,28.9,77425.13,0.0,-0.89406,9e-05,12.71577]
[1779701251057,28.9,77422.73,0.0,-0.89432,9e-05,12.6918]
[1779701256092,28.9,77421.04,0.0,-0.89448,9e-05,12.67754]
[1779701261127,28.9,77418.55,0.0,-0.89471,9e-05,12.6569]
[1779701264148,28.9,77412.16,0.0,-0.89529,9e-05,12.60518]
[1779701269607,28.9,77420.13,0.0,-0.89458,9e-05,12.6691]
[1779701271198,28.9,77421.46,0.0,-0.89446,9e-05,12.67961]
[1779701276232,28.89,77423.95,0.0,-0.89424,9e-05,12.69869]
[1779701277664,28.89,77429.83,0.0,-0.89371,9e-05,12.74593]
[1779701279268,28.89,77445.44,0.0,-0.89227,9e-05,12.87264]
[1779701280277,28.9,77448.45,0.0,-0.89199,9e-05,12.89746]
[1779701282699,28.9,77454.33,0.0,-0.89144,9e-05,12.94593]
[1779701288741,28.9,77458.15,0.0,-0.89106,9e-05,12.97898]
[1779701294374,28.9,77458.97,0.0,-0.89096,9e-05,12.98738]
[1779701299818,28.9,77458.43,0.0,-0.89102,9e-05,12.9825]
[1779701305451,28.9,77459.02,0.0,-0.89097,9e-05,12.98656]
[1779701309888,28.9,77464.52,0.0,-0.89047,9e-05,13.03041]
[1779701315522,28.9,77466.46,0.0,-0.89033,9e-05,13.04118]
[1779701320556,28.9,77469.25,0.0,-0.89008,9e-05,13.06285]
[1779701326004,28.89,77472.9,0.0,-0.88975,9e-05,13.09124]
[1779701332642,28.89,77475.31,0.0,-0.88954,9e-05,13.10952]
[1779701339691,28.89,77476.36,0.0,-0.88944,9e-05,13.1186]
[1779701345138,28.89,77475.0,0.0,-0.88956,9e-05,13.10778]
[1779701352782,28.89,77472.99,0.0,-0.88974,9e-05,13.09269]
[1779701357816,28.9,77468.87,0.0,-0.89011,9e-05,13.06011]
[1779701363859,28.9,77467.45,0.0,-0.89023,9e-05,13.04986]
[1779701368898,28.9,77466.88,0.0,-0.89026,9e-05,13.04665]
[1779701374937,28.9,77466.82,0.0,-0.89028,9e-05,13.04348]
[1779701381986,28.91,77461.66,0.0,-0.89074,9e-05,13.00384]
[1779701382994,28.91,77456.6,0.0,-0.89121,9e-05,12.96264]
[1779701386015,28.91,77451.01,0.0,-0.89173,9e-05,12.9172]
[1779701391050,28.91,77448.65,0.0,-0.89195,9e-05,12.89805]
[1779701396086,28.91,77449.51,0.0,-0.89187,9e-05,12.90486]
[1779701401132,28.9,77449.27,0.0,-0.89189,9e-05,12.90264]
[1779701406168,28.9,77448.71,0.0,-0.89195,9e-05,12.89772]
[1779701411201,28.9,77448.87,0.0,-0.89194,9e-05,12.89857]
[1779701416237,28.9,77448.47,0.0,-0.89198,9e-05,12.89483]
[1779701421274,28.9,77448.89,0.0,-0.89195,9e-05,12.89772]
[1779701426308,28.9,77448.66,0.0,-0.89198,9e-05,12.89525]
[1779701431343,28.9,77446.35,0.0,-0.89223,9e-05,12.87205]
[1779701433358,28.9,77441.34,0.0,-0.89269,9e-05,12.83133]
[1779701439399,28.9,77440.75,0.0,-0.89275,9e-05,12.82644]
[1779701445440,28.9,77441.93,0.0,-0.89264,9e-05,12.83582]
[1779701451892,28.9,77443.69,0.0,-0.89248,9e-05,12.84989]
[1779701456927,28.9,77443.69,0.0,-0.89248,9e-05,12.8498]
[1779701463977,28.9,77445.0,0.0,-0.89236,9e-05,12.86036]
[1779701474048,28.91,77445.15,0.0,-0.89229,9e-05,12.86616]
[1779701479695,28.91,77450.08,0.0,-0.89181,9e-05,12.90812]
[1779701483724,28.91,77460.83,0.0,-0.8908,9e-05,12.99696]
[1779701484730,28.91,77462.41,0.0,-0.89065,9e-05,13.01022]
[1779701489766,28.91,77460.92,0.0,-0.89076,9e-05,13.00007]
[1779701494800,28.92,77461.83,0.0,-0.89068,9e-05,13.00552]
[1779701499835,28.92,77464.87,0.0,-0.89038,9e-05,13.03227]
[1779701505268,28.92,77463.57,0.0,-0.89047,9e-05,13.02419]
[1779701510913,28.93,77465.46,0.0,-0.89027,9e-05,13.04171]
[1779701515948,28.93,77471.51,0.0,-0.88967,9e-05,13.09314]
[1779701520373,28.93,77476.62,0.0,-0.88917,9e-05,13.13661]
[1779701523004,28.93,77480.17,0.0,-0.88883,9e-05,13.16613]
[1779701524010,28.93,77485.34,0.0,-0.88834,9e-05,13.20862]
[1779701526030,28.93,77487.44,0.0,-0.88814,9e-05,13.22616]
[1779701527033,28.93,77503.14,0.0,-0.88664,0.0001,13.35487]
[1779701528038,28.93,77516.63,0.0,-0.88535,0.0001,13.46561]
[1779701529048,28.93,77512.52,0.0,-0.88575,0.0001,13.43168]
[1779701533073,28.93,77518.62,0.0,-0.88517,0.0001,13.48128]
[1779701534085,28.93,77516.59,0.0,-0.88536,0.0001,13.46438]
[1779701539115,28.93,77514.97,0.0,-0.88553,0.0001,13.45004]
[1779701544151,28.93,77516.98,0.0,-0.88535,0.0001,13.46582]
[1779701549186,28.93,77517.62,0.0,-0.8853,0.0001,13.47025]
[1779701554222,28.93,77514.86,0.0,-0.8856,0.0001,13.44301]
[1779701559256,28.93,77510.72,0.0,-0.886,0.0001,13.40839]
[1779701560263,28.93,77504.61,0.0,-0.88659,0.0001,13.35822]
[1779701565299,28.93,77508.13,0.0,-0.88625,0.0001,13.38695]
[1779701570334,28.93,77509.09,0.0,-0.88616,0.0001,13.39452]
[1779701572350,28.93,77516.45,0.0,-0.88546,0.0001,13.45478]
[1779701577383,28.93,77515.91,0.0,-0.88552,0.0001,13.44952]
[1779701582418,28.92,77515.74,0.0,-0.88555,0.0001,13.44733]
[1779701587455,28.92,77519.56,0.0,-0.88519,0.0001,13.47784]
[1779701592489,28.92,77523.77,0.0,-0.88478,0.0001,13.51253]
[1779701597525,28.92,77525.63,0.0,-0.88459,0.0001,13.52856]
[1779701602565,28.92,77528.79,0.0,-0.88428,0.0001,13.5549]
[1779701607600,28.92,77530.78,0.0,-0.88411,0.0001,13.57003]
[1779701612635,28.92,77534.12,0.0,-0.88383,0.0001,13.59244]
[1779701616662,28.92,77540.91,0.0,-0.88317,0.0001,13.64779]
[1779701621698,28.92,77544.72,0.0,-0.88281,0.0001,13.6786]
[1779701626732,28.92,77548.07,0.0,-0.88249,0.0001,13.70573]
[1779701630154,28.92,77556.13,0.0,-0.8817,0.0001,13.77197]
[1779701635797,28.92,77559.26,0.0,-0.88138,0.0001,13.79893]
[1779701638819,28.92,77552.42,0.0,-0.88205,0.0001,13.74275]
[1779701643854,28.92,77556.29,0.0,-0.88165,0.0001,13.77573]
[1779701648280,28.92,77569.94,0.0,-0.8803,0.0001,13.88951]
[1779701648890,28.92,77569.94,0.0,-0.8803,0.0001,13.88957]
[1779701652918,28.92,77568.29,0.0,-0.88046,0.0001,13.87589]
[1779701656960,28.92,77574.73,0.0,-0.87982,0.0001,13.92936]
[1779701657965,28.92,77623.81,0.0,-0.87486,0.0001,14.33904]
[1779701658978,28.92,77627.36,0.0,-0.87451,0.0001,14.36828]
[1779701661996,28.92,77620.04,0.0,-0.87527,0.0001,14.30549]
[1779701663003,28.92,77608.48,0.0,-0.87646,0.0001,14.20837]
[1779701664398,28.92,77605.24,0.0,-0.87679,0.0001,14.18081]
[1779701665405,28.92,77581.36,0.0,-0.8792,0.0001,13.98096]
[1779701666413,28.92,77580.15,0.0,-0.87933,0.0001,13.97071]
[1779701670055,28.92,77573.31,0.0,-0.88001,0.0001,13.91333]
[1779701671454,28.92,77562.27,0.0,-0.88114,0.0001,13.81753]
[1779701673467,28.91,77551.73,0.0,-0.88219,0.0001,13.72951]
[1779701675096,28.91,77543.32,0.0,-0.88301,0.0001,13.65968]
[1779701676105,28.91,77542.16,0.0,-0.88313,0.0001,13.64993]
[1779701678120,28.91,77537.14,0.0,-0.88362,0.0001,13.6082]
[1779701679125,28.91,77527.45,0.0,-0.88457,0.0001,13.52803]
[1779701680517,28.91,77526.1,0.0,-0.8847,0.0001,13.51656]
[1779701686175,28.91,77528.38,0.0,-0.88449,0.0001,13.53442]
[1779701690202,28.91,77532.92,0.0,-0.88406,0.0001,13.571]
[1779701692217,28.91,77540.24,0.0,-0.88335,0.0001,13.63121]
[1779701693224,28.91,77537.65,0.0,-0.88361,0.0001,13.60963]
[1779701698259,28.91,77546.85,0.0,-0.88272,0.0001,13.68478]
[1779701700278,28.91,77550.35,0.0,-0.88238,0.0001,13.7132]
[1779701705312,28.91,77544.83,0.0,-0.88294,0.0001,13.66623]
[1779701707323,28.91,77553.48,0.0,-0.88209,0.0001,13.7381]
[1779701709336,28.91,77560.67,0.0,-0.88138,0.0001,13.79777]
[1779701714370,28.91,77559.17,0.0,-0.88152,0.0001,13.78538]
[1779701719406,28.91,77563.64,0.0,-0.88109,0.0001,13.82219]
[1779701724441,28.9,77563.18,0.0,-0.88114,0.0001,13.81795]
[1779701730487,28.9,77563.28,0.0,-0.88113,0.0001,13.81823]
[1779701735520,28.9,77559.39,0.0,-0.88155,0.0001,13.7817]
[1779701740555,28.9,77543.67,0.0,-0.8831,0.0001,13.65132]
[1779701741567,28.9,77533.34,0.0,-0.8841,0.0001,13.56596]
[1779701742570,28.9,77527.23,0.0,-0.8847,0.0001,13.51525]
[1779701743578,28.9,77524.53,0.0,-0.88496,0.0001,13.49274]
[1779701748612,28.9,77524.0,0.0,-0.88503,0.0001,13.48731]
[1779701753647,28.9,77523.09,0.0,-0.88513,0.0001,13.47889]
[1779701762094,28.9,77522.34,0.0,-0.88522,0.0001,13.47136]
[1779701764724,28.9,77513.4,0.0,-0.88608,0.0001,13.39746]
[1779701766126,28.9,77508.0,0.0,-0.8866,0.0001,13.35307]
[1779701767745,28.9,77502.55,0.0,-0.88712,0.0001,13.3084]
[1779701770765,28.9,77500.15,0.0,-0.88734,0.0001,13.28904]
[1779701775801,28.9,77503.97,0.0,-0.88697,0.0001,13.32094]
[1779701780835,28.9,77504.23,0.0,-0.88694,0.0001,13.32347]
[1779701784253,28.9,77510.81,0.0,-0.88631,0.0001,13.37768]
[1779701787885,28.9,77516.3,0.0,-0.88579,0.0001,13.42268]
[1779701793928,28.9,77515.59,0.0,-0.88589,0.0001,13.41237]
[1779701798961,28.9,77516.11,0.0,-0.88584,0.0001,13.41614]
[1779701803997,28.9,77508.96,0.0,-0.88654,0.0001,13.35693]
[1779701809032,28.9,77509.1,0.0,-0.88653,0.0001,13.35788]
[1779701814066,28.9,77509.66,0.0,-0.88647,0.0001,13.36231]
[1779701819102,28.9,77509.97,0.0,-0.88645,0.0001,13.36468]
[1779701823529,28.9,77515.11,0.0,-0.88596,0.0001,13.4067]
[1779701832194,28.89,77515.02,0.0,-0.88597,0.0001,13.40519]
[1779701837227,28.89,77515.17,0.0,-0.88596,0.0001,13.40595]
[1779701842263,28.89,77513.77,0.0,-0.8861,0.0001,13.39397]
[1779701847297,28.89,77513.32,0.0,-0.88615,0.0001,13.38983]
[1779701852333,28.89,77508.41,0.0,-0.88666,0.0001,13.3452]
[1779701857368,28.89,77508.88,0.0,-0.88661,0.0001,13.34896]
[1779701862404,28.89,77509.11,0.0,-0.88659,0.0001,13.35076]
[1779701865427,28.89,77514.57,0.0,-0.88607,0.0001,13.3955]
[1779701870460,28.89,77516.12,0.0,-0.88592,0.0001,13.40818]
[1779701875495,28.89,77512.03,0.0,-0.88632,0.0001,13.37399]
[1779701877509,28.89,77507.18,0.0,-0.88679,0.0001,13.33405]
[1779701879530,28.89,77528.44,0.0,-0.88474,0.0001,13.50927]
[1779701880542,28.89,77531.52,0.0,-0.88444,0.0001,13.53481]
[1779701885567,28.89,77540.62,0.0,-0.88355,0.0001,13.60973]
[1779701886574,28.89,77546.87,0.0,-0.88294,0.0001,13.66157]
[1779701892616,28.89,77548.73,0.0,-0.88276,0.0001,13.6768]
[1779701898658,28.89,77548.85,0.0,-0.88275,0.0001,13.67772]
[1779701901680,28.89,77555.18,0.0,-0.88213,0.0001,13.73006]
[1779701904700,28.89,77549.33,0.0,-0.8827,0.0001,13.68146]
[1779701907722,28.89,77546.28,0.0,-0.883,0.0001,13.65629]
[1779701910744,28.89,77552.26,0.0,-0.88241,0.0001,13.70591]
[1779701911753,28.89,77557.6,0.0,-0.88192,0.0001,13.74635]
[1779701913766,28.89,77565.74,0.0,-0.88111,0.0001,13.81405]
[1779701914773,28.89,77570.59,0.0,-0.88063,0.0001,13.85432]
[1779701916787,28.89,77558.17,0.0,-0.88186,0.0001,13.75115]
[1779701917794,28.89,77555.26,0.0,-0.88214,0.0001,13.72713]
[1779701922830,28.89,77551.64,0.0,-0.88249,0.0001,13.69781]
[1779701927864,28.89,77552.58,0.0,-0.88239,0.0001,13.70622]
[1779701932898,28.89,77554.32,0.0,-0.88222,0.0001,13.72051]
[1779701938342,28.89,77554.67,0.0,-0.88219,0.0001,13.7232]
[1779701944386,28.89,77554.42,0.0,-0.88221,0.0001,13.72174]
[1779701946998,28.89,77548.82,0.0,-0.88275,0.0001,13.67558]
[1779701948006,28.89,77547.25,0.0,-0.88291,0.0001,13.6626]
[1779701953449,28.89,77536.51,0.0,-0.88395,0.0001,13.57411]
[1779701955053,28.89,77531.54,0.0,-0.88443,0.0001,13.53333]
[1779701959082,28.9,77528.97,0.0,-0.88467,0.0001,13.51305]
[1779701964527,28.9,77518.7,0.0,-0.88564,0.0001,13.4302]
[1779701967145,28.9,77513.6,0.0,-0.88613,0.0001,13.38872]
[1779701972588,28.9,77512.07,0.0,-0.88629,0.0001,13.37346]
[1779701979223,28.91,77512.32,0.0,-0.88623,0.0001,13.37848]
[1779701984257,28.91,77515.22,0.0,-0.88592,0.0001,13.40514]
[1779701986273,28.91,77520.34,0.0,-0.88541,0.0001,13.44828]
[1779701988700,28.91,77521.75,0.0,-0.88526,0.0001,13.4612]
[1779701994327,28.92,77520.7,0.0,-0.88534,0.0001,13.45466]
[1779702000370,28.92,77519.5,0.0,-0.88542,0.0001,13.44729]
[1779702003391,28.92,77526.2,0.0,-0.88476,0.0001,13.50359]
[1779702008426,28.92,77526.04,0.0,-0.88476,0.0001,13.50379]
[1779702013463,28.93,77525.13,0.0,-0.88483,0.0001,13.49783]
[1779702019506,28.93,77524.89,0.0,-0.88483,0.0001,13.4977]
[1779702024543,28.93,77527.15,0.0,-0.88459,0.0001,13.51786]
[1779702029580,28.93,77524.19,0.0,-0.88486,0.0001,13.49509]
[1779702031593,28.93,77523.54,0.0,-0.88494,0.0001,13.48655]
[1779702035624,28.94,77531.51,0.0,-0.88415,0.0001,13.55365]
[1779702036630,28.94,77532.4,0.0,-0.88406,0.0001,13.56153]
[1779702042672,28.94,77535.33,0.0,-0.88375,0.0001,13.58733]
[1779702048714,28.94,77538.04,0.0,-0.88347,0.0001,13.61133]
[1779702050728,28.94,77543.18,0.0,-0.88296,0.0001,13.65421]
[1779702055762,28.94,77545.42,0.0,-0.88273,0.0001,13.6738]
[1779702059792,28.95,77542.11,0.0,-0.88304,0.0001,13.64744]
[1779702064827,28.95,77541.28,0.0,-0.8831,0.0001,13.64219]
[1779702065832,28.95,77531.67,0.0,-0.88404,0.0001,13.56295]
[1779702066840,28.95,77523.3,0.0,-0.88485,0.0001,13.49408]
[1779702067895,28.95,77523.08,0.0,-0.88487,0.0001,13.49252]
[1779702072928,28.95,77517.62,0.0,-0.88539,0.0001,13.44809]
[1779702073936,28.95,77511.97,0.0,-0.88593,0.0001,13.40169]
[1779702074942,28.95,77512.02,0.0,-0.88593,0.0001,13.40218]
[1779702080984,28.95,77510.7,0.0,-0.88605,0.0001,13.3918]
[1779702086021,28.95,77510.75,0.0,-0.88604,0.0001,13.39247]
[1779702092062,28.95,77510.29,0.0,-0.88611,0.0001,13.38485]
[1779702097099,28.95,77510.86,0.0,-0.88606,0.0001,13.38955]
[1779702102135,28.95,77510.17,0.0,-0.88612,0.0001,13.38392]
[1779702107170,28.95,77509.71,0.0,-0.88617,0.0001,13.38018]
[1779702112204,28.95,77509.29,0.0,-0.88621,0.0001,13.37678]
[1779702117240,28.95,77510.33,0.0,-0.88611,0.0001,13.38527]
[1779702122638,28.95,77510.02,0.0,-0.88614,0.0001,13.38267]
[1779702128317,28.95,77513.23,0.0,-0.88583,0.0001,13.40894]
[1779702133714,28.95,77513.1,0.0,-0.88585,0.0001,13.40759]
[1779702138749,28.95,77512.37,0.0,-0.88592,0.0001,13.40119]
[1779702143786,28.95,77512.21,0.0,-0.88594,0.0001,13.39955]
[1779702152488,28.95,77511.49,0.0,-0.88604,0.0001,13.38908]
[1779702157523,28.95,77509.64,0.0,-0.88623,0.0001,13.37357]
[1779702164572,28.95,77509.7,0.0,-0.88623,0.0001,13.37361]
[1779702169606,28.95,77511.55,0.0,-0.88605,0.0001,13.38845]
[1779702174641,28.95,77511.43,0.0,-0.88607,0.0001,13.38702]
[1779702179677,28.94,77510.76,0.0,-0.88614,0.0001,13.38107]
[1779702187733,28.94,77510.57,0.0,-0.88616,0.0001,13.37885]
[1779702194781,28.94,77510.03,0.0,-0.88622,0.0001,13.3738]
[1779702201184,28.94,77509.76,0.0,-0.88625,0.0001,13.37115]
[1779702206865,28.94,77509.59,0.0,-0.88628,0.0001,13.36931]
[1779702211901,28.94,77509.42,0.0,-0.88633,0.0001,13.36361]
[1779702216936,28.94,77508.08,0.0,-0.88646,0.0001,13.35234]
[1779702229020,28.94,77508.43,0.0,-0.88643,0.0001,13.35455]
[1779702236076,28.94,77508.63,0.0,-0.88642,0.0001,13.35578]
[1779702241113,28.94,77508.9,0.0,-0.88639,0.0001,13.35772]
[1779702246148,28.94,77510.08,0.0,-0.88629,0.0001,13.36705]
[1779702251183,28.94,77508.48,0.0,-0.88644,0.0001,13.3536]
[1779702256232,28.94,77506.79,0.0,-0.88661,0.0001,13.33952]
[1779702261604,28.94,77508.7,0.0,-0.88643,0.0001,13.35499]
[1779702265281,28.94,77512.62,0.0,-0.88605,0.0001,13.38684]
[1779702270318,28.94,77512.99,0.0,-0.88602,0.0001,13.38938]
[1779702277369,28.94,77512.33,0.0,-0.88612,0.0001,13.37934]
[1779702287437,28.93,77515.0,0.0,-0.88588,0.0001,13.40005]
[1779702292473,28.93,77513.64,0.0,-0.88602,0.0001,13.38826]
[1779702298515,28.93,77513.39,0.0,-0.88605,0.0001,13.3855]
[1779702303549,28.93,77515.69,0.0,-0.88584,0.0001,13.40381]
[1779702308584,28.93,77511.89,0.0,-0.88621,0.0001,13.37178]
[1779702310599,28.93,77510.31,0.0,-0.88637,0.0001,13.35861]
[1779702315634,28.93,77511.56,0.0,-0.88625,0.0001,13.36844]
[1779702320669,28.93,77513.55,0.0,-0.88607,0.0001,13.38436]
[1779702325703,28.93,77513.51,0.0,-0.88608,0.0001,13.3836]
[1779702327718,28.93,77508.27,0.0,-0.88658,0.0001,13.34043]
[1779702328725,28.93,77502.58,0.0,-0.88712,0.0001,13.29377]
[1779702329732,28.93,77502.85,0.0,-0.8871,0.0001,13.29604]
[1779702334767,28.93,77503.79,0.0,-0.88703,0.0001,13.30003]
[1779702339802,28.93,77503.8,0.0,-0.88703,0.0001,13.30034]
[1779702344837,28.93,77504.25,0.0,-0.88698,0.0001,13.30424]
[1779702352251,28.93,77502.66,0.0,-0.88713,0.0001,13.29166]
[1779702357929,28.93,77507.77,0.0,-0.88664,0.0001,13.33367]
[1779702362967,28.93,77503.94,0.0,-0.88701,0.0001,13.30241]
[1779702367999,28.93,77503.92,0.0,-0.887,0.0001,13.30254]
[1779702373034,28.93,77504.0,0.0,-0.88699,0.0001,13.30346]
[1779702378068,28.93,77503.77,0.0,-0.88701,0.0001,13.30193]
[1779702381090,28.93,77508.93,0.0,-0.88652,0.0001,13.34439]
[1779702386124,28.93,77511.83,0.0,-0.88624,0.0001,13.36811]
[1779702391160,28.93,77510.04,0.0,-0.88644,0.0001,13.34934]
[1779702396195,28.93,77508.15,0.0,-0.88662,0.0001,13.33385]
[1779702403245,28.93,77507.95,0.0,-0.88664,0.0001,13.33225]
[1779702408279,28.93,77507.58,0.0,-0.88667,0.0001,13.32925]
[1779702411301,28.93,77513.57,0.0,-0.8861,0.0001,13.37837]
[1779702413315,28.93,77514.43,0.0,-0.88602,0.0001,13.38526]
[1779702419358,28.93,77511.77,0.0,-0.88628,0.0001,13.36296]
[1779702425399,28.93,77509.65,0.0,-0.88649,0.0001,13.34523]
[1779702430435,28.93,77508.42,0.0,-0.88661,0.0001,13.33487]
[1779702435474,28.93,77503.68,0.0,-0.88707,0.0001,13.29578]
[1779702437484,28.93,77499.93,0.0,-0.88742,0.0001,13.2651]
[1779702442885,28.93,77504.88,0.0,-0.88695,0.0001,13.30582]
[1779702449592,28.93,77504.69,0.0,-0.88697,0.0001,13.30426]
[1779702460669,28.93,77504.67,0.0,-0.887,0.0001,13.30013]
[1779702469732,28.93,77504.78,0.0,-0.88699,0.0001,13.30104]
[1779702474772,28.93,77505.11,0.0,-0.88695,0.0001,13.30376]
[1779702476782,28.93,77512.7,0.0,-0.88623,0.0001,13.366]
[1779702477789,28.93,77514.94,0.0,-0.88601,0.0001,13.38431]
[1779702479803,28.93,77509.33,0.0,-0.88655,0.0001,13.33806]
[1779702484837,28.93,77509.2,0.0,-0.88657,0.0001,13.33675]
[1779702488865,28.93,77503.02,0.0,-0.88716,0.0001,13.28591]
[1779702493901,28.93,77502.88,0.0,-0.88717,0.0001,13.28492]
[1779702498935,28.93,77497.54,0.0,-0.88768,0.0001,13.24151]
[1779702501956,28.93,77487.79,0.0,-0.8886,9e-05,13.16221]
[1779702503308,28.93,77486.39,0.0,-0.88873,9e-05,13.15105]
[1779702509006,28.93,77490.97,0.0,-0.88829,9e-05,13.18854]
[1779702512027,28.93,77496.34,0.0,-0.88781,0.0001,13.22845]
[1779702513379,28.93,77501.36,0.0,-0.88733,0.0001,13.26961]
[1779702519076,28.93,77502.07,0.0,-0.88726,0.0001,13.27596]
[1779702524111,28.93,77505.91,0.0,-0.88688,0.0001,13.30886]
[1779702526126,28.93,77513.41,0.0,-0.88615,0.0001,13.37084]
[1779702527139,28.93,77516.07,0.0,-0.88589,0.0001,13.39341]
[1779702532169,28.94,77517.37,0.0,-0.88574,0.0001,13.40567]
[1779702539216,28.94,77516.81,0.0,-0.88577,0.0001,13.40321]
[1779702544253,28.94,77518.98,0.0,-0.88554,0.0001,13.423]
[1779702549288,28.95,77518.38,0.0,-0.88557,0.0001,13.42028]
[1779702554323,28.95,77517.28,0.0,-0.88565,0.0001,13.41324]
[1779702559358,28.95,77517.05,0.0,-0.88566,0.0001,13.41256]
[1779702564393,28.95,77517.12,0.0,-0.88564,0.0001,13.41433]
[1779702570436,28.95,77516.19,0.0,-0.88572,0.0001,13.40737]
[1779702572449,28.95,77521.78,0.0,-0.8852,0.0001,13.44994]
[1779702577488,28.95,77522.19,0.0,-0.88517,0.0001,13.45269]
[1779702582519,28.95,77523.13,0.0,-0.88509,0.0001,13.45926]
[1779702588562,28.95,77524.46,0.0,-0.88498,0.0001,13.46885]
[1779702593940,28.95,77529.3,0.0,-0.88453,0.0001,13.50759]
[1779702598632,28.95,77536.78,0.0,-0.88381,0.0001,13.56813]
[1779702604011,28.95,77537.25,0.0,-0.88376,0.0001,13.57267]
[1779702609710,28.95,77539.07,0.0,-0.88357,0.0001,13.58855]
[1779702614745,28.95,77540.09,0.0,-0.88348,0.0001,13.59619]
[1779702619781,28.95,77543.09,0.0,-0.8832,0.0001,13.61979]
[1779702624816,28.94,77544.14,0.0,-0.88311,0.0001,13.62732]
[1779702628843,28.94,77549.85,0.0,-0.88256,0.0001,13.67385]
[1779702634220,28.94,77552.22,0.0,-0.88236,0.0001,13.68964]
[1779702639945,28.94,77554.28,0.0,-0.88214,0.0001,13.70736]
[1779702640951,28.94,77559.58,0.0,-0.88162,0.0001,13.75146]
[1779702641961,28.94,77565.07,0.0,-0.88108,0.0001,13.79711]
[1779702642965,28.94,77564.3,0.0,-0.88115,0.0001,13.79085]
[1779702644344,28.94,77587.42,0.0,-0.87885,0.0001,13.98276]
[1779702646995,28.94,77596.76,0.0,-0.87791,0.0001,14.06018]
[1779702649009,28.94,77600.04,0.0,-0.87759,0.0001,14.08702]
[1779702654414,28.94,77602.84,0.0,-0.87733,0.0001,14.10873]
[1779702660084,28.94,77603.38,0.0,-0.87729,0.0001,14.1118]
[1779702663104,28.94,77597.0,0.0,-0.87794,0.0001,14.05779]
[1779702666127,28.94,77589.4,0.0,-0.87872,0.0001,13.99385]
[1779702667133,28.94,77588.18,0.0,-0.87884,0.0001,13.98355]
[1779702671161,28.94,77595.53,0.0,-0.87811,0.0001,14.0441]
[1779702674554,28.93,77587.94,0.0,-0.87888,0.0001,13.9801]
[1779702682238,28.93,77587.96,0.0,-0.87889,0.0001,13.97927]
[1779702687273,28.93,77590.19,0.0,-0.87868,0.0001,13.99709]
[1779702692309,28.93,77591.12,0.0,-0.87862,0.0001,13.9999]
[1779702698351,28.93,77590.0,0.0,-0.87875,0.0001,13.98973]
[1779702701371,28.93,77584.66,0.0,-0.87929,0.0001,13.94501]
[1779702706407,28.93,77578.27,0.0,-0.87993,0.0001,13.89158]
[1779702711442,28.93,77573.92,0.0,-0.88036,0.0001,13.85527]
[1779702716477,28.93,77570.18,0.0,-0.88074,0.0001,13.8241]
[1779702721512,28.93,77568.0,0.0,-0.88095,0.0001,13.80596]
[1779702727554,28.93,77565.57,0.0,-0.88119,0.0001,13.78586]
[1779702732590,28.93,77564.1,0.0,-0.88134,0.0001,13.77374]
[1779702738634,28.93,77561.72,0.0,-0.88157,0.0001,13.75415]
[1779702743669,28.93,77564.25,0.0,-0.88132,0.0001,13.77521]
[1779702748705,28.93,77569.16,0.0,-0.88084,0.0001,13.81568]
[1779702753740,28.93,77566.35,0.0,-0.88115,0.0001,13.7881]
[1779702758775,28.93,77567.52,0.0,-0.88103,0.0001,13.79757]
[1779702763810,28.93,77569.7,0.0,-0.88082,0.0001,13.81524]
[1779702768845,28.93,77569.1,0.0,-0.88089,0.0001,13.80977]
[1779702775265,28.93,77567.79,0.0,-0.88103,0.0001,13.79835]
[1779702778916,28.92,77562.18,0.0,-0.88158,0.0001,13.75152]
[1779702783949,28.92,77560.97,0.0,-0.88171,0.0001,13.74132]
[1779702788986,28.92,77561.71,0.0,-0.88164,0.0001,13.74729]
[1779702794021,28.92,77562.8,0.0,-0.88153,0.0001,13.75614]
[1779702799058,28.92,77562.63,0.0,-0.88155,0.0001,13.75454]
[1779702804093,28.92,77563.87,0.0,-0.88143,0.0001,13.76455]
[1779702809130,28.92,77552.55,0.0,-0.88255,0.0001,13.67056]
[1779702810134,28.92,77544.58,0.0,-0.88333,0.0001,13.60479]
[1779702811142,28.92,77540.96,0.0,-0.88371,0.0001,13.57071]
[1779702814163,28.92,77538.45,0.0,-0.88395,0.0001,13.55032]
[1779702819199,28.92,77539.8,0.0,-0.88381,0.0001,13.56226]
[1779702825629,28.93,77542.72,0.0,-0.8835,0.0001,13.58834]
[1779702831283,28.93,77543.86,0.0,-0.88338,0.0001,13.59837]
[1779702836318,28.93,77545.2,0.0,-0.88324,0.0001,13.61086]
[1779702842362,28.93,77548.56,0.0,-0.88289,0.0001,13.64011]
[1779702847397,28.93,77551.29,0.0,-0.88261,0.0001,13.66384]
[1779702852432,28.94,77558.15,0.0,-0.88192,0.0001,13.72163]
[1779702853439,28.94,77561.62,0.0,-0.88158,0.0001,13.75048]
[1779702857466,28.94,77562.99,0.0,-0.88144,0.0001,13.76217]
[1779702865915,28.94,77562.84,0.0,-0.88145,0.0001,13.76139]
[1779702871565,28.94,77567.94,0.0,-0.88097,0.0001,13.79981]
[1779702876600,28.94,77566.65,0.0,-0.8811,0.0001,13.78908]
[1779702882641,28.94,77566.05,0.0,-0.88116,0.0001,13.78399]
[1779702887676,28.94,77565.62,0.0,-0.8812,0.0001,13.78031]
[1779702889690,28.94,77559.29,0.0,-0.88183,0.0001,13.72793]
[1779702894725,28.94,77559.96,0.0,-0.88176,0.0001,13.73374]
[1779702902783,28.94,77558.54,0.0,-0.88189,0.0001,13.72242]
[1779702907818,28.94,77560.57,0.0,-0.88169,0.0001,13.73953]
[1779702914868,28.94,77561.15,0.0,-0.88163,0.0001,13.74469]
[1779702917890,28.94,77553.61,0.0,-0.88237,0.0001,13.68252]
[1779702922924,28.94,77553.4,0.0,-0.88238,0.0001,13.68148]
[1779702927959,28.94,77552.63,0.0,-0.88245,0.0001,13.67576]
[1779702932994,28.94,77550.28,0.0,-0.8827,0.0001,13.65305]
[1779702943064,28.94,77550.39,0.0,-0.88267,0.0001,13.65547]
[1779702948098,28.95,77547.17,0.0,-0.88297,0.0001,13.62967]
[1779702950113,28.95,77541.73,0.0,-0.8835,0.0001,13.58523]
[1779702952128,28.95,77536.07,0.0,-0.88405,0.0001,13.53836]
[1779702957163,28.95,77538.18,0.0,-0.88385,0.0001,13.55558]
[1779702962198,28.95,77538.69,0.0,-0.8838,0.0001,13.55978]
[1779702963205,28.95,77545.0,0.0,-0.88319,0.0001,13.61183]
[1779702964211,28.95,77545.6,0.0,-0.88313,0.0001,13.61672]
[1779702969248,28.94,77541.82,0.0,-0.8835,0.0001,13.58524]
[1779702973276,28.94,77543.02,0.0,-0.88338,0.0001,13.59514]
[1779702978310,28.94,77545.87,0.0,-0.8831,0.0001,13.61865]
[1779702985360,28.94,77545.92,0.0,-0.8831,0.0001,13.61899]
[1779702990397,28.94,77548.02,0.0,-0.8829,0.0001,13.63623]
[1779702995431,28.94,77549.4,0.0,-0.88279,0.0001,13.64347]
[1779703000466,28.94,77549.98,0.0,-0.88274,0.0001,13.64802]
[1779703006901,28.94,77549.4,0.0,-0.8828,0.0001,13.64293]
[1779703008523,28.94,77554.51,0.0,-0.8823,0.0001,13.68501]
[1779703013561,28.95,77553.25,0.0,-0.88241,0.0001,13.6758]
[1779703018598,28.95,77551.36,0.0,-0.88257,0.0001,13.6618]
[1779703023634,28.95,77551.82,0.0,-0.88253,0.0001,13.66565]
[1779703029674,28.95,77552.19,0.0,-0.8825,0.0001,13.6683]
[1779703034709,28.95,77550.34,0.0,-0.88268,0.0001,13.65267]
[1779703040752,28.95,77551.0,0.0,-0.88262,0.0001,13.6578]
[1779703046794,28.95,77551.17,0.0,-0.88261,0.0001,13.65887]
[1779703051829,28.95,77550.1,0.0,-0.88275,0.0001,13.64581]
[1779703057252,28.94,77550.6,0.0,-0.8827,0.0001,13.6497]
[1779703062908,28.94,77550.57,0.0,-0.88271,0.0001,13.64916]
[1779703076004,28.94,77550.47,0.0,-0.88272,0.0001,13.64775]
[1779703081042,28.94,77549.36,0.0,-0.88283,0.0001,13.63837]
[1779703086076,28.94,77553.2,0.0,-0.88246,0.0001,13.66986]
[1779703091112,28.94,77553.28,0.0,-0.88246,0.0001,13.67009]
[1779703097533,28.94,77553.48,0.0,-0.88244,0.0001,13.67123]
[1779703103197,28.94,77553.15,0.0,-0.88248,0.0001,13.66799]
[1779703105211,28.94,77560.6,0.0,-0.88175,0.0001,13.72976]
[1779703109238,28.94,77559.9,0.0,-0.88181,0.0001,13.72476]
[1779703114274,28.94,77557.97,0.0,-0.88201,0.0001,13.70569]
[1779703119310,28.94,77556.67,0.0,-0.88214,0.0001,13.69532]
[1779703126358,28.94,77556.51,0.0,-0.88216,0.0001,13.69351]
[1779703132401,28.94,77553.29,0.0,-0.88246,0.0001,13.668]
[1779703137816,28.95,77552.81,0.0,-0.8825,0.0001,13.66521]
[1779703147885,28.95,77547.14,0.0,-0.88303,0.0001,13.62037]
[1779703150528,28.95,77541.56,0.0,-0.88357,0.0001,13.57448]
[1779703152542,28.95,77540.52,0.0,-0.88367,0.0001,13.56618]
[1779703157955,28.95,77531.55,0.0,-0.88454,0.0001,13.49209]
[1779703163619,28.95,77529.98,0.0,-0.8847,0.0001,13.47878]
[1779703169660,28.95,77529.53,0.0,-0.88474,0.0001,13.47546]
[1779703174696,28.95,77528.37,0.0,-0.88488,0.0001,13.46229]
[1779703180738,28.95,77527.97,0.0,-0.88491,0.0001,13.45946]
[1779703185772,28.95,77527.76,0.0,-0.88493,0.0001,13.45809]
[1779703192822,28.95,77528.14,0.0,-0.88488,0.0001,13.46171]
[1779703197857,28.95,77525.79,0.0,-0.88511,0.0001,13.44276]
[1779703202891,28.95,77516.37,0.0,-0.88601,0.0001,13.366]
[1779703205914,28.95,77529.95,0.0,-0.88469,0.0001,13.47804]
[1779703206922,28.95,77531.2,0.0,-0.88457,0.0001,13.48835]
[1779703211954,28.95,77530.18,0.0,-0.88467,0.0001,13.48013]
[1779703216992,28.95,77530.16,0.0,-0.88467,0.0001,13.48006]
[1779703222027,28.95,77529.24,0.0,-0.88475,0.0001,13.47258]
[1779703227063,28.95,77528.57,0.0,-0.88482,0.0001,13.46715]
[1779703232099,28.96,77528.77,0.0,-0.88483,0.0001,13.4649]
[1779703238141,28.96,77529.66,0.0,-0.88474,0.0001,13.47227]
[1779703243175,28.96,77529.13,0.0,-0.88479,0.0001,13.46793]
[1779703251235,28.96,77529.33,0.0,-0.88477,0.0001,13.46955]
[1779703256267,28.96,77532.87,0.0,-0.88443,0.0001,13.49861]
[1779703261301,28.95,77532.84,0.0,-0.88444,0.0001,13.49806]
[1779703266337,28.95,77531.85,0.0,-0.88454,0.0001,13.48961]
[1779703273385,28.95,77530.77,0.0,-0.88465,0.0001,13.48031]
[1779703278420,28.95,77529.49,0.0,-0.88477,0.0001,13.46949]
[1779703286477,28.95,77530.66,0.0,-0.88468,0.0001,13.47749]
[1779703291511,28.95,77526.81,0.0,-0.88509,0.0001,13.44082]
[1779703296547,28.95,77527.92,0.0,-0.885,0.0001,13.44895]
[1779703301581,28.95,77526.62,0.0,-0.88514,0.0001,13.4373]
[1779703306617,28.94,77526.42,0.0,-0.88517,0.0001,13.43472]
[1779703311653,28.94,77522.14,0.0,-0.88559,0.0001,13.39877]
[1779703316688,28.94,77521.64,0.0,-0.88564,0.0001,13.3941]
[1779703321725,28.94,77519.69,0.0,-0.88584,0.0001,13.37752]
[1779703324744,28.94,77518.14,0.0,-0.88599,0.0001,13.36462]
[1779703329780,28.94,77513.18,0.0,-0.88648,0.0001,13.32281]
[1779703335824,28.94,77510.59,0.0,-0.88674,0.0001,13.30065]
[1779703338225,28.94,77490.24,0.0,-0.88868,9e-05,13.1338]
[1779703339849,28.94,77481.14,0.0,-0.88954,9e-05,13.05968]
[1779703340857,28.94,77480.86,0.0,-0.88956,9e-05,13.05759]
[1779703345891,28.94,77484.92,0.0,-0.88917,9e-05,13.09157]
[1779703350927,28.94,77481.58,0.0,-0.88948,9e-05,13.06516]
[1779703356968,28.94,77482.66,0.0,-0.88939,9e-05,13.07098]
[1779703362004,28.94,77483.99,0.0,-0.88927,9e-05,13.08168]
[1779703367038,28.94,77485.52,0.0,-0.88914,9e-05,13.09267]
[1779703372076,28.94,77487.66,0.0,-0.88893,9e-05,13.11065]
[1779703377109,28.94,77487.2,0.0,-0.88897,9e-05,13.1074]
[1779703382144,28.94,77488.65,0.0,-0.88884,9e-05,13.11817]
[1779703387185,28.94,77492.96,0.0,-0.88846,9e-05,13.15177]
[1779703388191,28.94,77500.33,0.0,-0.88776,0.0001,13.21197]
[1779703389194,28.94,77501.85,0.0,-0.88761,0.0001,13.22416]
[1779703393222,28.94,77509.68,0.0,-0.88687,0.0001,13.2877]
[1779703398257,28.94,77508.88,0.0,-0.88696,0.0001,13.28014]
[1779703400272,28.93,77502.82,0.0,-0.88754,0.0001,13.23027]
[1779703405307,28.93,77499.35,0.0,-0.88788,0.0001,13.20158]
[1779703412356,28.93,77497.69,0.0,-0.88806,0.0001,13.18399]
[1779703418787,28.93,77497.75,0.0,-0.88806,0.0001,13.18448]
[1779703424440,28.93,77500.79,0.0,-0.88777,0.0001,13.20933]
[1779703429475,28.93,77499.64,0.0,-0.88788,0.0001,13.19988]
[1779703430482,28.93,77494.0,0.0,-0.88841,9e-05,13.15379]
[1779703431489,28.93,77493.58,0.0,-0.88845,9e-05,13.15044]
[1779703436524,28.93,77493.6,0.0,-0.88845,9e-05,13.15099]
[1779703441560,28.93,77492.35,0.0,-0.88858,9e-05,13.13945]
[1779703446596,28.93,77492.98,0.0,-0.88853,9e-05,13.14415]
[1779703451630,28.93,77492.79,0.0,-0.88857,9e-05,13.14087]
[1779703456664,28.93,77493.34,0.0,-0.88853,9e-05,13.1438]
[1779703462095,28.93,77494.15,0.0,-0.88847,9e-05,13.14897]
[1779703468137,28.92,77494.67,0.0,-0.88844,9e-05,13.15166]
[1779703473172,28.92,77494.53,0.0,-0.8885,9e-05,13.14538]
[1779703478818,28.92,77497.32,0.0,-0.88825,9e-05,13.16681]
[1779703484863,28.92,77497.8,0.0,-0.88822,0.0001,13.16914]
[1779703489896,28.92,77497.66,0.0,-0.88825,9e-05,13.16656]
[1779703495326,28.91,77498.72,0.0,-0.88817,0.0001,13.17346]
[1779703502376,28.91,77496.78,0.0,-0.88838,9e-05,13.15561]
[1779703509427,28.91,77497.19,0.0,-0.88836,9e-05,13.15721]
[1779703515469,28.9,77499.09,0.0,-0.8882,0.0001,13.17129]
[1779703522519,28.9,77498.45,0.0,-0.88828,0.0001,13.16437]
[1779703528169,28.9,77498.94,0.0,-0.88825,0.0001,13.16725]
[1779703532196,28.9,77504.16,0.0,-0.88779,0.0001,13.20511]
[1779703534210,28.9,77505.36,0.0,-0.88768,0.0001,13.21435]
[1779703539244,28.9,77504.47,0.0,-0.88778,0.0001,13.20554]
[1779703544280,28.89,77504.77,0.0,-0.88778,0.0001,13.20615]
[1779703549315,28.89,77504.88,0.0,-0.88779,0.0001,13.20545]
[1779703554350,28.89,77505.54,0.0,-0.88774,0.0001,13.20923]
[1779703559385,28.89,77507.6,0.0,-0.88757,0.0001,13.22441]
[1779703565427,28.88,77507.76,0.0,-0.88758,0.0001,13.22357]
[1779703569455,28.88,77519.81,0.0,-0.88644,0.0001,13.32098]
[1779703570462,28.88,77525.21,0.0,-0.88592,0.0001,13.36492]
[1779703575527,28.88,77527.4,0.0,-0.88573,0.0001,13.38109]
[1779703577537,28.88,77531.53,0.0,-0.88534,0.0001,13.41472]
[1779703582572,28.88,77530.14,0.0,-0.88549,0.0001,13.40223]
[1779703587607,28.87,77529.04,0.0,-0.8856,0.0001,13.39221]
[1779703590629,28.87,77523.69,0.0,-0.88613,0.0001,13.34764]
[1779703595664,28.87,77524.14,0.0,-0.88613,0.0001,13.34596]
[1779703602072,28.87,77523.52,0.0,-0.8862,0.0001,13.34015]
[1779703608754,28.87,77521.89,0.0,-0.88639,0.0001,13.32385]
[1779703614797,28.86,77521.67,0.0,-0.88645,0.0001,13.31884]
[1779703619832,28.86,77520.94,0.0,-0.88655,0.0001,13.31019]
[1779703625237,28.86,77522.96,0.0,-0.88638,0.0001,13.32501]
[1779703631916,28.85,77524.1,0.0,-0.88628,0.0001,13.33354]
[1779703637958,28.85,77525.23,0.0,-0.88618,0.0001,13.34208]
[1779703643363,28.85,77530.59,0.0,-0.88567,0.0001,13.38558]
[1779703646014,28.85,77532.65,0.0,-0.88548,0.0001,13.40204]
[1779703651419,28.85,77530.5,0.0,-0.88573,0.0001,13.37906]
[1779703657090,28.85,77528.73,0.0,-0.88591,0.0001,13.36355]
[1779703662126,28.85,77530.01,0.0,-0.8858,0.0001,13.37321]
[1779703668168,28.85,77529.49,0.0,-0.88586,0.0001,13.36784]
[1779703669545,28.84,77535.27,0.0,-0.8853,0.0001,13.41511]
[1779703672196,28.84,77537.07,0.0,-0.88514,0.0001,13.42944]
[1779703677231,28.84,77540.69,0.0,-0.8848,0.0001,13.45801]
[1779703682266,28.84,77540.31,0.0,-0.88485,0.0001,13.45361]
[1779703687672,28.84,77537.16,0.0,-0.88517,0.0001,13.42621]
[1779703693344,28.84,77535.82,0.0,-0.88532,0.0001,13.41412]
[1779703698378,28.84,77533.42,0.0,-0.88556,0.0001,13.39333]
[1779703703414,28.83,77531.82,0.0,-0.88573,0.0001,13.37901]
[1779703709457,28.83,77530.5,0.0,-0.88587,0.0001,13.36706]
[1779703714492,28.83,77528.61,0.0,-0.88609,0.0001,13.3467]
[1779703719527,28.83,77526.28,0.0,-0.88633,0.0001,13.32681]
[1779703724562,28.83,77527.52,0.0,-0.88621,0.0001,13.33637]
[1779703730603,28.83,77530.72,0.0,-0.88592,0.0001,13.36175]
[1779703735646,28.83,77528.47,0.0,-0.88614,0.0001,13.34234]
[1779703740674,28.83,77527.11,0.0,-0.88628,0.0001,13.3304]
[1779703746715,28.82,77527.02,0.0,-0.8863,0.0001,13.32874]
[1779703753765,28.82,77526.82,0.0,-0.88634,0.0001,13.32603]
[1779703760183,28.82,77526.38,0.0,-0.88639,0.0001,13.32151]
[1779703767233,28.82,77527.25,0.0,-0.88632,0.0001,13.32766]
[1779703772267,28.82,77531.8,0.0,-0.88592,0.0001,13.36032]
[1779703777934,28.82,77531.45,0.0,-0.88597,0.0001,13.35621]
[1779703782969,28.81,77531.5,0.0,-0.88597,0.0001,13.35545]
[1779703786998,28.81,77539.2,0.0,-0.88524,0.0001,13.41789]
[1779703790017,28.81,77540.35,0.0,-0.88514,0.0001,13.42629]
[1779703796060,28.81,77539.28,0.0,-0.88527,0.0001,13.41517]
[1779703801095,28.81,77537.7,0.0,-0.88545,0.0001,13.40018]
[1779703802102,28.8,77530.76,0.0,-0.88613,0.0001,13.34259]
[1779703803109,28.8,77530.42,0.0,-0.88616,0.0001,13.33951]
[1779703808144,28.8,77533.37,0.0,-0.88589,0.0001,13.3625]
[1779703810534,28.8,77538.58,0.0,-0.8854,0.0001,13.4049]
[1779703812172,28.8,77541.12,0.0,-0.88516,0.0001,13.42519]
[1779703814562,28.8,77525.4,0.0,-0.88669,0.0001,13.29473]
[1779703815193,28.8,77525.4,0.0,-0.88669,0.0001,13.29444]
[1779703816199,28.8,77525.41,0.0,-0.88669,0.0001,13.2943]
[1779703821234,28.8,77527.89,0.0,-0.88647,0.0001,13.31355]
[1779703826270,28.8,77528.27,0.0,-0.88645,0.0001,13.31546]
[1779703832688,28.79,77527.38,0.0,-0.88658,0.0001,13.30251]
[1779703838358,28.79,77529.18,0.0,-0.88642,0.0001,13.31617]
[1779703843765,28.79,77530.61,0.0,-0.8863,0.0001,13.32637]
[1779703851821,28.79,77536.1,0.0,-0.8858,0.0001,13.36908]
[1779703857495,28.78,77541.01,0.0,-0.88535,0.0001,13.40782]
[1779703862899,28.78,77542.01,0.0,-0.88528,0.0001,13.41375]
[1779703868569,28.78,77542.82,0.0,-0.88522,0.0001,13.41848]
[1779703873603,28.77,77545.47,0.0,-0.88503,0.0001,13.43494]
[1779703878638,28.76,77547.46,0.0,-0.8849,0.0001,13.4459]
[1779703883674,28.75,77541.66,0.0,-0.88553,0.0001,13.39256]
[1779703888709,28.75,77541.37,0.0,-0.88558,0.0001,13.38866]
[1779703893745,28.75,77543.15,0.0,-0.88545,0.0001,13.39786]
[1779703898780,28.75,77543.82,0.0,-0.8854,0.0001,13.40189]
[1779703904188,28.74,77544.49,0.0,-0.88536,0.0001,13.40595]
[1779703909857,28.74,77547.18,0.0,-0.88512,0.0001,13.42641]
[1779703915898,28.74,77550.89,0.0,-0.88478,0.0001,13.45503]
[1779703920935,28.74,77552.35,0.0,-0.88466,0.0001,13.46526]
[1779703925970,28.73,77552.2,0.0,-0.8847,0.0001,13.46213]
[1779703931004,28.73,77550.75,0.0,-0.88486,0.0001,13.44824]
[1779703933019,28.73,77544.5,0.0,-0.88548,0.0001,13.39579]
[1779703935032,28.73,77544.2,0.0,-0.88551,0.0001,13.39276]
[1779703940068,28.73,77545.35,0.0,-0.88542,0.0001,13.4009]
[1779703945105,28.72,77546.01,0.0,-0.88537,0.0001,13.40501]
[1779703951146,28.72,77546.03,0.0,-0.88542,0.0001,13.39961]
[1779703956181,28.72,77547.42,0.0,-0.8853,0.0001,13.40981]
[1779703962223,28.72,77547.89,0.0,-0.88527,0.0001,13.41213]
[1779703974679,28.71,77549.37,0.0,-0.88516,0.0001,13.42131]
[1779703981357,28.71,77547.18,0.0,-0.8854,0.0001,13.40141]
[1779703987398,28.71,77547.55,0.0,-0.88538,0.0001,13.40298]
[1779703992434,28.71,77550.37,0.0,-0.88512,0.0001,13.4251]
[1779703998478,28.7,77553.84,0.0,-0.8848,0.0001,13.45203]
[1779704004890,28.7,77552.29,0.0,-0.88498,0.0001,13.43701]
[1779704011570,28.7,77550.11,0.0,-0.88524,0.0001,13.41322]
[1779704016606,28.7,77550.19,0.0,-0.88525,0.0001,13.41252]
[1779704021641,28.69,77550.14,0.0,-0.88527,0.0001,13.41073]
[1779704026677,28.69,77551.05,0.0,-0.8852,0.0001,13.41686]
[1779704031718,28.69,77550.84,0.0,-0.88524,0.0001,13.4134]
[1779704036747,28.69,77550.85,0.0,-0.88525,0.0001,13.41234]
[1779704042791,28.68,77553.23,0.0,-0.88505,0.0001,13.42994]
[1779704048833,28.68,77555.24,0.0,-0.88488,0.0001,13.44459]
[1779704054873,28.68,77553.37,0.0,-0.88508,0.0001,13.42712]
[1779704059908,28.68,77552.37,0.0,-0.8852,0.0001,13.41728]
[1779704064945,28.67,77552.25,0.0,-0.88523,0.0001,13.41476]
[1779704069982,28.67,77550.22,0.0,-0.88544,0.0001,13.39648]
[1779704075020,28.67,77549.78,0.0,-0.88553,0.0001,13.38748]
[1779704080055,28.67,77549.57,0.0,-0.88557,0.0001,13.38439]
[1779704085092,28.67,77548.35,0.0,-0.8857,0.0001,13.37299]
[1779704092141,28.66,77547.01,0.0,-0.88585,0.0001,13.36023]
[1779704097177,28.66,77550.52,0.0,-0.88553,0.0001,13.38808]
[1779704102212,28.66,77550.86,0.0,-0.88551,0.0001,13.38953]
[1779704107248,28.66,77551.65,0.0,-0.88545,0.0001,13.39469]
[1779704112283,28.66,77556.32,0.0,-0.88501,0.0001,13.43198]
[1779704116310,28.65,77561.94,0.0,-0.88447,0.0001,13.47745]
[1779704120338,28.65,77567.29,0.0,-0.88396,0.0001,13.52069]
[1779704125374,28.65,77571.31,0.0,-0.88359,0.0001,13.55243]
[1779704130774,28.65,77569.82,0.0,-0.88376,0.0001,13.53817]
[1779704137466,28.64,77566.74,0.0,-0.88412,0.0001,13.50634]
[1779704142859,28.64,77581.45,0.0,-0.88268,0.0001,13.62749]
[1779704144516,28.64,77585.59,0.0,-0.88227,0.0001,13.66143]
[1779704149552,28.64,77585.71,0.0,-0.88228,0.0001,13.66076]
[1779704154585,28.64,77577.26,0.0,-0.88314,0.0001,13.58869]
[1779704158616,28.64,77582.29,0.0,-0.88265,0.0001,13.62983]
[1779704163649,28.63,77584.05,0.0,-0.88249,0.0001,13.64327]
[1779704168684,28.63,77587.11,0.0,-0.8822,0.0001,13.66746]
[1779704170050,28.63,77592.34,0.0,-0.88169,0.0001,13.71062]
[1779704172712,28.63,77596.06,0.0,-0.88133,0.0001,13.74104]
[1779704177747,28.63,77595.27,0.0,-0.88143,0.0001,13.73256]
[1779704183141,28.62,77594.74,0.0,-0.88151,0.0001,13.72583]
[1779704189183,28.62,77594.17,0.0,-0.88159,0.0001,13.71877]
[1779704194867,28.62,77592.99,0.0,-0.88174,0.0001,13.70498]
[1779704200260,28.62,77592.43,0.0,-0.88182,0.0001,13.69799]
[1779704206952,28.61,77591.55,0.0,-0.88194,0.0001,13.68805]
[1779704211985,28.61,77592.14,0.0,-0.88191,0.0001,13.6912]
[1779704217021,28.61,77592.31,0.0,-0.8819,0.0001,13.69162]
[1779704224070,28.61,77592.45,0.0,-0.88189,0.0001,13.69293]
[1779704230113,28.61,77592.69,0.0,-0.88186,0.0001,13.69495]
[1779704235147,28.61,77590.62,0.0,-0.88207,0.0001,13.67764]
[1779704237161,28.61,77596.09,0.0,-0.88152,0.0001,13.72342]
[1779704244213,28.61,77596.1,0.0,-0.88152,0.0001,13.72322]
[1779704249246,28.61,77596.11,0.0,-0.88152,0.0001,13.72316]
[1779704251261,28.61,77601.87,0.0,-0.88098,0.0001,13.76734]
[1779704256296,28.61,77603.74,0.0,-0.8808,0.0001,13.78251]
[1779704261332,28.61,77604.79,0.0,-0.8807,0.0001,13.79067]
[1779704270396,28.61,77603.86,0.0,-0.8808,0.0001,13.78179]
[1779704275432,28.6,77602.97,0.0,-0.8809,0.0001,13.77377]
[1779704280466,28.6,77600.45,0.0,-0.88116,0.0001,13.75222]
[1779704285858,28.6,77597.11,0.0,-0.8815,0.0001,13.72397]
[1779704291544,28.6,77598.14,0.0,-0.8814,0.0001,13.73249]
[1779704303627,28.6,77598.58,0.0,-0.88135,0.0001,13.73603]
[1779704308662,28.6,77597.93,0.0,-0.88142,0.0001,13.73053]
[1779704314705,28.6,77598.06,0.0,-0.88144,0.0001,13.72754]
[1779704320096,28.6,77597.39,0.0,-0.8815,0.0001,13.72189]
[1779704325782,28.6,77596.96,0.0,-0.88155,0.0001,13.71827]
[1779704332831,28.6,77596.65,0.0,-0.88158,0.0001,13.7157]
[1779704340236,28.6,77596.05,0.0,-0.88164,0.0001,13.71075]
[1779704345922,28.6,77595.46,0.0,-0.88169,0.0001,13.70586]
[1779704350307,28.6,77571.98,0.0,-0.88403,0.0001,13.50939]
[1779704351964,28.6,77572.08,0.0,-0.88403,0.0001,13.50993]
[1779704356999,28.6,77571.42,0.0,-0.88411,0.0001,13.50302]
[1779704362035,28.6,77570.95,0.0,-0.88416,0.0001,13.49824]
[1779704367069,28.6,77572.13,0.0,-0.88406,0.0001,13.50698]
[1779704372103,28.6,77571.87,0.0,-0.88413,0.0001,13.4993]
[1779704377138,28.59,77568.14,0.0,-0.88452,0.0001,13.46652]
[1779704383181,28.59,77571.5,0.0,-0.88421,0.0001,13.49309]
[1779704389223,28.59,77572.81,0.0,-0.88409,0.0001,13.5027]
[1779704394263,28.59,77574.15,0.0,-0.88397,0.0001,13.51294]
[1779704395271,28.59,77566.62,0.0,-0.88472,0.0001,13.4501]
[1779704397286,28.59,77559.35,0.0,-0.88543,0.0001,13.38946]
[1779704399299,28.59,77556.93,0.0,-0.88567,0.0001,13.36934]
[1779704404335,28.59,77556.3,0.0,-0.88573,0.0001,13.3641]
[1779704406349,28.59,77543.71,0.0,-0.88696,0.0001,13.25959]
[1779704407355,28.59,77542.51,0.0,-0.88707,0.0001,13.24976]
[1779704412391,28.59,77543.22,0.0,-0.88699,0.0001,13.25631]
[1779704416422,28.59,77527.5,0.0,-0.88851,0.0001,13.12637]
[1779704417426,28.59,77525.17,0.0,-0.88873,0.0001,13.10702]
[1779704422471,28.59,77521.48,0.0,-0.88909,0.0001,13.07655]
[1779704427499,28.59,77520.89,0.0,-0.88915,0.0001,13.07141]
[1779704432535,28.59,77519.88,0.0,-0.88928,0.0001,13.05876]
[1779704437570,28.59,77519.31,0.0,-0.88934,0.0001,13.05366]
[1779704439935,28.59,77513.0,0.0,-0.88994,0.0001,13.00148]
[1779704441600,28.59,77511.59,0.0,-0.89008,0.0001,12.98978]
[1779704443963,28.59,77506.12,0.0,-0.89059,9e-05,12.94476]
[1779704445977,28.59,77506.46,0.0,-0.89056,9e-05,12.94764]
[1779704451668,28.59,77507.47,0.0,-0.89046,9e-05,12.95635]
[1779704457054,28.59,77510.22,0.0,-0.8902,0.0001,12.9793]
[1779704462746,28.59,77507.87,0.0,-0.89041,9e-05,12.96035]
[1779704467780,28.59,77506.84,0.0,-0.89051,9e-05,12.95236]
[1779704473170,28.59,77504.29,0.0,-0.89074,9e-05,12.93206]
[1779704477196,28.59,77498.23,0.0,-0.89131,9e-05,12.88288]
[1779704478859,28.59,77497.54,0.0,-0.89137,9e-05,12.87759]
[1779704484248,28.59,77490.72,0.0,-0.892,9e-05,12.82279]
[1779704485908,28.59,77488.76,0.0,-0.89217,9e-05,12.80727]
[1779704488276,28.59,77471.51,0.0,-0.89378,9e-05,12.66611]
[1779704488928,28.59,77471.51,0.0,-0.89378,9e-05,12.66616]
[1779704491297,28.59,77470.53,0.0,-0.8939,9e-05,12.6546]
[1779704496984,28.59,77470.15,0.0,-0.89393,9e-05,12.65209]
[1779704502023,28.6,77471.69,0.0,-0.89378,9e-05,12.66528]
[1779704507058,28.6,77471.76,0.0,-0.89376,9e-05,12.66642]
[1779704511440,28.6,77477.2,0.0,-0.89325,9e-05,12.71123]
[1779704517130,28.6,77477.63,0.0,-0.89321,9e-05,12.71509]
[1779704522527,28.6,77476.2,0.0,-0.89332,9e-05,12.7056]
[1779704530583,28.6,77477.2,0.0,-0.89321,9e-05,12.71473]
[1779704534619,28.6,77482.0,0.0,-0.89276,9e-05,12.75432]
[1779704537271,28.6,77490.68,0.0,-0.89194,9e-05,12.82579]
[1779704538277,28.6,77491.58,0.0,-0.89185,9e-05,12.8338]
[1779704543315,28.61,77496.54,0.0,-0.89137,9e-05,12.8759]
[1779704548347,28.61,77498.49,0.0,-0.89117,9e-05,12.89312]
[1779704553382,28.61,77500.52,0.0,-0.89099,9e-05,12.90696]
[1779704556404,28.61,77491.2,0.0,-0.89187,9e-05,12.83085]
[1779704561448,28.61,77492.02,0.0,-0.8918,9e-05,12.83709]
[1779704566483,28.61,77490.52,0.0,-0.89193,9e-05,12.82547]
[1779704572526,28.61,77488.86,0.0,-0.89206,9e-05,12.8136]
[1779704577562,28.61,77492.18,0.0,-0.89174,9e-05,12.84202]
[1779704580583,28.62,77487.16,0.0,-0.8922,9e-05,12.80156]
[1779704582597,28.62,77482.01,0.0,-0.89268,9e-05,12.76002]
[1779704585618,28.62,77476.25,0.0,-0.89321,9e-05,12.7136]
[1779704590652,28.62,77476.09,0.0,-0.89322,9e-05,12.71225]
[1779704595688,28.62,77474.79,0.0,-0.89334,9e-05,12.70151]
[1779704600723,28.62,77475.06,0.0,-0.89332,9e-05,12.7037]
[1779704604102,28.62,77484.28,0.0,-0.89246,9e-05,12.779]
[1779704605758,28.62,77486.4,0.0,-0.89226,9e-05,12.79658]
[1779704608778,28.62,77489.64,0.0,-0.89195,9e-05,12.82379]
[1779704613814,28.62,77489.93,0.0,-0.89194,9e-05,12.8232]
[1779704620863,28.62,77493.4,0.0,-0.89163,9e-05,12.85004]
[1779704626906,28.62,77496.19,0.0,-0.89138,9e-05,12.87151]
[1779704632948,28.61,77498.77,0.0,-0.89115,9e-05,12.89126]
[1779704638990,28.61,77500.78,0.0,-0.89098,9e-05,12.90645]
[1779704644383,28.61,77503.76,0.0,-0.89071,9e-05,12.92961]
[1779704649418,28.61,77505.92,0.0,-0.89052,9e-05,12.94625]
[1779704655102,28.61,77509.05,0.0,-0.89024,9e-05,12.97083]
[1779704658122,28.61,77514.62,0.0,-0.88971,0.0001,13.01626]
[1779704663158,28.61,77514.44,0.0,-0.88972,0.0001,13.01608]
[1779704669199,28.61,77511.14,0.0,-0.89004,0.0001,12.98802]
[1779704674235,28.6,77508.88,0.0,-0.8903,9e-05,12.96423]
[1779704679270,28.6,77511.62,0.0,-0.89005,0.0001,12.98561]
[1779704684304,28.6,77512.03,0.0,-0.89003,0.0001,12.98775]
[1779704689339,28.6,77509.45,0.0,-0.89029,9e-05,12.96534]
[1779704694733,28.6,77506.8,0.0,-0.89055,9e-05,12.94221]
[1779704700417,28.6,77502.45,0.0,-0.89098,9e-05,12.90532]
[1779704705454,28.59,77498.93,0.0,-0.89132,9e-05,12.87526]
[1779704708840,28.59,77493.28,0.0,-0.89187,9e-05,12.82813]
[1779704715525,28.59,77492.19,0.0,-0.89198,9e-05,12.81803]
[1779704721566,28.59,77488.17,0.0,-0.89237,9e-05,12.78431]
[1779704725595,28.59,77482.47,0.0,-0.89291,9e-05,12.73725]
[1779704730630,28.59,77481.04,0.0,-0.89304,9e-05,12.72528]
[1779704735665,28.59,77480.03,0.0,-0.89317,9e-05,12.71291]
[1779704739693,28.59,77474.43,0.0,-0.89369,9e-05,12.66706]
[1779704744730,28.59,77474.37,0.0,-0.89369,9e-05,12.66676]
[1779704749764,28.59,77475.87,0.0,-0.89355,9e-05,12.6792]
[1779704752783,28.59,77468.87,0.0,-0.8942,9e-05,12.62227]
[1779704754798,28.59,77469.31,0.0,-0.89416,9e-05,12.62617]
[1779704760840,28.59,77469.76,0.0,-0.8941,9e-05,12.63092]
[1779704765875,28.59,77465.87,0.0,-0.89445,9e-05,12.60039]
[1779704770910,28.6,77461.87,0.0,-0.8948,9e-05,12.56924]
[1779704775946,28.6,77458.41,0.0,-0.8951,9e-05,12.5427]
[1779704780979,28.6,77459.09,0.0,-0.89502,9e-05,12.54993]
[1779704786014,28.6,77460.68,0.0,-0.89485,9e-05,12.56451]
[1779704791050,28.6,77463.05,0.0,-0.89465,9e-05,12.58134]
[1779704797092,28.61,77462.08,0.0,-0.89472,9e-05,12.57519]
[1779704802126,28.61,77463.97,0.0,-0.89452,9e-05,12.59199]
[1779704807161,28.61,77463.85,0.0,-0.89452,9e-05,12.59237]
[1779704812196,28.61,77465.87,0.0,-0.89432,9e-05,12.6101]
[1779704817231,28.61,77465.14,0.0,-0.89437,9e-05,12.6054]
[1779704822642,28.62,77465.26,0.0,-0.89434,9e-05,12.60787]
[1779704828308,28.62,77465.11,0.0,-0.89434,9e-05,12.60789]
[1779704833719,28.62,77464.87,0.0,-0.89437,9e-05,12.6052]
[1779704838755,28.62,77460.88,0.0,-0.89475,9e-05,12.57181]
[1779704843789,28.61,77460.07,0.0,-0.89484,9e-05,12.56449]
[1779704849834,28.61,77464.35,0.0,-0.89444,9e-05,12.59895]
[1779704852480,28.61,77469.76,0.0,-0.89397,9e-05,12.63957]
[1779704858521,28.62,77469.43,0.0,-0.89398,9e-05,12.63811]
[1779704863931,28.62,77468.98,0.0,-0.89401,9e-05,12.63568]
[1779704869599,28.62,77471.66,0.0,-0.89375,9e-05,12.65847]
[1779704874634,28.62,77471.18,0.0,-0.89378,9e-05,12.65563]
[1779704879669,28.62,77470.77,0.0,-0.89381,9e-05,12.65325]
[1779704886718,28.62,77470.56,0.0,-0.89381,9e-05,12.65294]
[1779704888732,28.63,77464.09,0.0,-0.89441,9e-05,12.60079]
[1779704893767,28.63,77463.34,0.0,-0.89446,9e-05,12.59587]
[1779704898801,28.63,77459.04,0.0,-0.89486,9e-05,12.56041]
[1779704903837,28.63,77460.04,0.0,-0.89478,9e-05,12.56787]
[1779704909883,28.62,77461.5,0.0,-0.89465,9e-05,12.57886]
[1779704914917,28.62,77462.09,0.0,-0.89464,9e-05,12.57898]
[1779704919953,28.62,77463.87,0.0,-0.89448,9e-05,12.5926]
[1779704928011,28.62,77464.03,0.0,-0.89448,9e-05,12.59244]
[1779704933045,28.62,77461.83,0.0,-0.8947,9e-05,12.57357]
[1779704938078,28.62,77462.85,0.0,-0.8946,9e-05,12.5822]
[1779704943114,28.62,77459.66,0.0,-0.89488,9e-05,12.55738]
[1779704948521,28.62,77461.75,0.0,-0.89468,9e-05,12.57545]
[1779704955197,28.62,77465.58,0.0,-0.89431,9e-05,12.60783]
[1779704960233,28.62,77469.87,0.0,-0.8939,9e-05,12.64344]
[1779704965268,28.63,77471.61,0.0,-0.89374,9e-05,12.65817]
[1779704970302,28.63,77471.39,0.0,-0.89375,9e-05,12.65683]
[1779704976345,28.63,77475.14,0.0,-0.89343,9e-05,12.68393]
[1779704981380,28.63,77473.07,0.0,-0.89361,9e-05,12.66746]
[1779704987422,28.63,77473.17,0.0,-0.8936,9e-05,12.66889]
[1779704993838,28.63,77471.51,0.0,-0.89374,9e-05,12.65622]
[1779705000887,28.63,77470.75,0.0,-0.8938,9e-05,12.65104]
[1779705007569,28.63,77469.74,0.0,-0.89388,9e-05,12.64378]
[1779705018646,28.64,77469.15,0.0,-0.89391,9e-05,12.64092]
[1779705023680,28.64,77464.61,0.0,-0.89432,9e-05,12.60492]
[1779705032111,28.64,77464.93,0.0,-0.8943,9e-05,12.60576]
[1779705035765,28.64,77458.74,0.0,-0.89486,9e-05,12.55621]
[1779705041174,28.64,77460.36,0.0,-0.89469,9e-05,12.57124]
[1779705046848,28.65,77462.47,0.0,-0.89447,9e-05,12.59008]
[1779705052883,28.65,77462.66,0.0,-0.89444,9e-05,12.59316]
[1779705057918,28.65,77464.32,0.0,-0.89427,9e-05,12.60783]
[1779705062953,28.65,77463.91,0.0,-0.8943,9e-05,12.60561]
[1779705067988,28.65,77466.56,0.0,-0.89404,9e-05,12.62821]
[1779705073026,28.65,77467.01,0.0,-0.89399,9e-05,12.63274]
[1779705078060,28.66,77467.54,0.0,-0.89393,9e-05,12.63787]
[1779705083095,28.66,77467.22,0.0,-0.89395,9e-05,12.63604]
[1779705089136,28.66,77468.06,0.0,-0.89386,9e-05,12.64377]
[1779705094171,28.66,77463.88,0.0,-0.89427,9e-05,12.60666]
[1779705099207,28.66,77464.3,0.0,-0.89422,9e-05,12.61113]
[1779705104241,28.66,77465.57,0.0,-0.89409,9e-05,12.62254]
[1779705109662,28.66,77465.74,0.0,-0.89406,9e-05,12.62498]
[1779705115703,28.66,77465.42,0.0,-0.89407,9e-05,12.62354]
[1779705121362,28.67,77466.08,0.0,-0.894,9e-05,12.63005]
[1779705126396,28.67,77466.71,0.0,-0.89393,9e-05,12.63601]
[1779705131430,28.67,77466.34,0.0,-0.89396,9e-05,12.63382]
[1779705137473,28.67,77466.51,0.0,-0.89393,9e-05,12.63616]
[1779705143901,28.67,77466.69,0.0,-0.8939,9e-05,12.63852]
[1779705149556,28.67,77467.21,0.0,-0.89384,9e-05,12.64357]
[1779705154592,28.67,77467.64,0.0,-0.89383,9e-05,12.64381]
[1779705159627,28.67,77467.14,0.0,-0.89386,9e-05,12.6404]
[1779705165049,28.68,77467.84,0.0,-0.89379,9e-05,12.64687]
[1779705170706,28.68,77467.86,0.0,-0.89378,9e-05,12.64762]
[1779705175742,28.68,77467.43,0.0,-0.89381,9e-05,12.64471]
[1779705182171,28.68,77472.22,0.0,-0.89336,9e-05,12.68449]
[1779705187825,28.68,77471.41,0.0,-0.89343,9e-05,12.67822]
[1779705192862,28.68,77471.65,0.0,-0.89341,9e-05,12.68055]
[1779705197896,28.68,77468.23,0.0,-0.89372,9e-05,12.65313]
[1779705202931,28.68,77468.29,0.0,-0.89371,9e-05,12.65417]
[1779705209359,28.68,77468.15,0.0,-0.89371,9e-05,12.65379]
[1779705217029,28.68,77468.0,0.0,-0.89374,9e-05,12.64953]
[1779705222064,28.68,77463.91,0.0,-0.89411,9e-05,12.61693]
[1779705227098,28.69,77464.9,0.0,-0.89401,9e-05,12.62577]
[1779705233140,28.69,77464.87,0.0,-0.894,9e-05,12.62645]
[1779705238176,28.69,77465.36,0.0,-0.89395,9e-05,12.63116]
[1779705244218,28.69,77466.22,0.0,-0.89386,9e-05,12.63899]
[1779705250260,28.69,77468.55,0.0,-0.89364,9e-05,12.65863]
[1779705255297,28.69,77464.62,0.0,-0.89399,9e-05,12.62734]
[1779705260332,28.69,77461.11,0.0,-0.89431,9e-05,12.59977]
[1779705265368,28.69,77458.9,0.0,-0.8945,9e-05,12.58286]
[1779705270401,28.69,77456.56,0.0,-0.89473,9e-05,12.56261]
[1779705275436,28.69,77455.88,0.0,-0.89483,9e-05,12.55187]
[1779705282484,28.69,77454.57,0.0,-0.89494,9e-05,12.54248]
[1779705286901,28.69,77460.17,0.0,-0.89442,9e-05,12.5886]
[1779705289533,28.69,77463.31,0.0,-0.89412,9e-05,12.61448]
[1779705290541,28.69,77469.5,0.0,-0.89355,9e-05,12.66488]
[1779705291934,28.69,77472.81,0.0,-0.89324,9e-05,12.69183]
[1779705296969,28.69,77476.2,0.0,-0.89293,9e-05,12.7194]
[1779705298598,28.69,77481.36,0.0,-0.89244,9e-05,12.76145]
[1779705300998,28.69,77486.16,0.0,-0.892,9e-05,12.80041]
[1779705304639,28.69,77485.95,0.0,-0.89202,9e-05,12.79805]
[1779705309675,28.69,77485.82,0.0,-0.89205,9e-05,12.79609]
[1779705314091,28.69,77496.21,0.0,-0.89108,9e-05,12.87996]
[1779705316722,28.69,77502.53,0.0,-0.89049,9e-05,12.93152]
[1779705321758,28.69,77506.79,0.0,-0.89008,9e-05,12.96665]
[1779705326793,28.69,77509.16,0.0,-0.88988,0.0001,12.9843]
[1779705328187,28.69,77516.02,0.0,-0.88923,0.0001,13.03995]
[1779705329814,28.69,77518.13,0.0,-0.88903,0.0001,13.05703]
[1779705334849,28.68,77517.86,0.0,-0.88909,0.0001,13.05046]
[1779705338876,28.68,77509.04,0.0,-0.88993,0.0001,12.97793]
[1779705342285,28.69,77509.32,0.0,-0.8899,0.0001,12.98064]
[1779705345925,28.68,77502.24,0.0,-0.89058,9e-05,12.92215]
[1779705351348,28.68,77506.47,0.0,-0.89019,9e-05,12.95561]
[1779705358010,28.68,77507.12,0.0,-0.89015,9e-05,12.95969]
[1779705363049,28.68,77508.72,0.0,-0.89,0.0001,12.97262]
[1779705368081,28.68,77510.16,0.0,-0.88985,0.0001,12.98544]
[1779705376138,28.68,77511.16,0.0,-0.88973,0.0001,12.99541]
[1779705381177,28.69,77511.85,0.0,-0.88965,0.0001,13.00209]
[1779705386212,28.69,77511.89,0.0,-0.88964,0.0001,13.00341]
[1779705391247,28.69,77512.38,0.0,-0.88961,0.0001,13.00448]
[1779705399303,28.69,77512.92,0.0,-0.88954,0.0001,13.01051]
[1779705404337,28.69,77513.74,0.0,-0.88945,0.0001,13.01822]
[1779705407359,28.69,77502.84,0.0,-0.89049,9e-05,12.92862]
[1779705409373,28.69,77500.79,0.0,-0.89068,9e-05,12.91165]
[1779705416422,28.69,77501.64,0.0,-0.89061,9e-05,12.91809]
[1779705423470,28.69,77502.58,0.0,-0.89053,9e-05,12.92529]
[1779705426491,28.69,77510.67,0.0,-0.88976,0.0001,12.99141]
[1779705428505,28.69,77512.12,0.0,-0.88963,0.0001,13.00302]
[1779705434549,28.69,77513.12,0.0,-0.88954,0.0001,13.01025]
[1779705439582,28.69,77513.26,0.0,-0.88954,0.0001,13.01057]
[1779705444620,28.69,77510.1,0.0,-0.88984,0.0001,12.98456]
[1779705451048,28.69,77507.6,0.0,-0.89009,9e-05,12.96141]
[1779705457098,28.69,77506.96,0.0,-0.89014,9e-05,12.95748]
[1779705464758,28.69,77506.96,0.0,-0.89011,9e-05,12.95923]
[1779705472814,28.7,77507.59,0.0,-0.89003,9e-05,12.96624]
[1779705478244,28.7,77508.79,0.0,-0.8899,0.0001,12.97745]
[1779705484302,28.7,77511.98,0.0,-0.88958,0.0001,13.00497]
[1779705489933,28.7,77513.19,0.0,-0.88946,0.0001,13.01585]
[1779705494967,28.7,77513.09,0.0,-0.88946,0.0001,13.01595]
[1779705501422,28.7,77513.31,0.0,-0.88942,0.0001,13.01905]
[1779705507057,28.71,77513.52,0.0,-0.88939,0.0001,13.02171]
[1779705512090,28.71,77513.51,0.0,-0.88941,0.0001,13.01862]
[1779705517126,28.71,77512.24,0.0,-0.88952,0.0001,13.00919]
[1779705522160,28.71,77513.24,0.0,-0.88941,0.0001,13.01841]
[1779705525590,28.71,77505.16,0.0,-0.89017,9e-05,12.95301]
[1779705528203,28.71,77501.4,0.0,-0.89052,9e-05,12.92283]
[1779705535252,28.71,77499.15,0.0,-0.89073,9e-05,12.90386]
[1779705541705,28.71,77495.64,0.0,-0.89107,9e-05,12.87452]
[1779705546331,28.71,77488.99,0.0,-0.89168,9e-05,12.8214]
[1779705551367,28.71,77483.88,0.0,-0.89215,9e-05,12.78056]
[1779705556404,28.71,77478.07,0.0,-0.89269,9e-05,12.73349]
[1779705559423,28.71,77472.83,0.0,-0.89318,9e-05,12.69129]
[1779705564458,28.72,77471.54,0.0,-0.89329,9e-05,12.68166]
[1779705570501,28.72,77470.61,0.0,-0.89336,9e-05,12.67516]
[1779705575536,28.72,77470.29,0.0,-0.89341,9e-05,12.66951]
[1779705580571,28.72,77468.28,0.0,-0.89358,9e-05,12.65402]
[1779705585606,28.72,77468.25,0.0,-0.89358,9e-05,12.65459]
[1779705586614,28.72,77463.22,0.0,-0.89404,9e-05,12.61389]
[1779705589634,28.72,77460.93,0.0,-0.89424,9e-05,12.596]
[1779705594669,28.72,77461.23,0.0,-0.8942,9e-05,12.5996]
[1779705600711,28.72,77462.67,0.0,-0.89409,9e-05,12.60989]
[1779705605746,28.72,77463.69,0.0,-0.89401,9e-05,12.61694]
[1779705610782,28.72,77466.95,0.0,-0.89372,9e-05,12.64251]
[1779705615816,28.72,77466.55,0.0,-0.89375,9e-05,12.63914]
[1779705620851,28.72,77464.88,0.0,-0.89393,9e-05,12.62415]
[1779705626296,28.71,77464.94,0.0,-0.89394,9e-05,12.62324]
[1779705632338,28.71,77465.59,0.0,-0.89392,9e-05,12.62292]
[1779705637972,28.71,77466.14,0.0,-0.89389,9e-05,12.62565]
[1779705645028,28.71,77466.22,0.0,-0.89391,9e-05,12.62422]
[1779705651095,28.7,77466.53,0.0,-0.8939,9e-05,12.62494]
[1779705656132,28.7,77466.17,0.0,-0.89395,9e-05,12.62052]
[1779705662550,28.7,77460.41,0.0,-0.89451,9e-05,12.57181]
[1779705670606,28.7,77461.87,0.0,-0.8944,9e-05,12.58157]
[1779705676273,28.69,77460.52,0.0,-0.89454,9e-05,12.5693]
[1779705681683,28.69,77456.11,0.0,-0.89496,9e-05,12.53197]
[1779705684704,28.69,77453.44,0.0,-0.89521,9e-05,12.50975]
[1779705690745,28.69,77453.13,0.0,-0.89525,9e-05,12.50614]
[1779705696412,28.69,77450.28,0.0,-0.89555,9e-05,12.47824]
[1779705701822,28.69,77447.93,0.0,-0.89579,9e-05,12.45758]
[1779705709502,28.68,77446.65,0.0,-0.89594,9e-05,12.44409]
[1779705714539,28.68,77446.24,0.0,-0.896,9e-05,12.43887]
[1779705721587,28.68,77446.31,0.0,-0.89602,9e-05,12.43691]
[1779705729642,28.67,77446.23,0.0,-0.89606,9e-05,12.4334]
[1779705734678,28.67,77448.22,0.0,-0.8959,9e-05,12.44765]
[1779705739716,28.67,77446.93,0.0,-0.89604,9e-05,12.43533]
[1779705744747,28.66,77450.33,0.0,-0.89575,9e-05,12.46087]
[1779705749783,28.66,77451.98,0.0,-0.89563,9e-05,12.47215]
[1779705754818,28.66,77452.27,0.0,-0.89565,9e-05,12.46841]
[1779705759854,28.65,77450.71,0.0,-0.89582,9e-05,12.45366]
[1779705766902,28.65,77449.82,0.0,-0.89594,9e-05,12.44353]
[1779705770930,28.65,77444.33,0.0,-0.89646,9e-05,12.3976]
[1779705777980,28.64,77444.73,0.0,-0.89645,9e-05,12.39836]
[1779705783015,28.64,77443.88,0.0,-0.89655,9e-05,12.38972]
[1779705789432,28.64,77443.77,0.0,-0.89658,9e-05,12.38685]
[1779705795100,28.64,77445.0,0.0,-0.89649,9e-05,12.39483]
[1779705800135,28.63,77445.08,0.0,-0.8965,9e-05,12.39378]
[1779705805170,28.63,77445.44,0.0,-0.89649,9e-05,12.39502]
[1779705810206,28.63,77444.79,0.0,-0.89657,9e-05,12.38812]
[1779705815241,28.63,77444.94,0.0,-0.8966,9e-05,12.38379]
[1779705821284,28.62,77445.08,0.0,-0.89661,9e-05,12.38302]
[1779705826318,28.62,77443.82,0.0,-0.89674,9e-05,12.37127]
[1779705831354,28.62,77444.02,0.0,-0.89674,9e-05,12.37138]
[1779705837436,28.62,77444.11,0.0,-0.89675,9e-05,12.37032]
[1779705842471,28.62,77443.36,0.0,-0.89684,9e-05,12.36278]
[1779705847838,28.61,77444.85,0.0,-0.89672,9e-05,12.37308]
[1779705853550,28.61,77444.97,0.0,-0.89673,9e-05,12.37257]
[1779705858585,28.61,77444.9,0.0,-0.89675,9e-05,12.37053]
[1779705863951,28.61,77444.77,0.0,-0.89678,9e-05,12.36774]
[1779705869661,28.6,77444.79,0.0,-0.8968,9e-05,12.36619]
[1779705875028,28.6,77444.33,0.0,-0.89689,9e-05,12.35712]
[1779705882752,28.6,77445.17,0.0,-0.89684,9e-05,12.36169]
[1779705888794,28.6,77445.08,0.0,-0.89686,9e-05,12.35934]
[1779705893829,28.59,77445.16,0.0,-0.89687,9e-05,12.35863]
[1779705898870,28.59,77449.06,0.0,-0.89653,9e-05,12.38868]
[1779705903911,28.59,77452.88,0.0,-0.8962,9e-05,12.41807]
[1779705908942,28.59,77452.1,0.0,-0.89627,9e-05,12.41175]
[1779705910956,28.59,77446.72,0.0,-0.89676,9e-05,12.36836]
[1779705913976,28.59,77445.1,0.0,-0.8969,9e-05,12.35574]
[1779705919012,28.59,77445.02,0.0,-0.89693,9e-05,12.3537]
[1779705924050,28.59,77445.35,0.0,-0.89691,9e-05,12.35499]
[1779705926064,28.59,77451.7,0.0,-0.89633,9e-05,12.40628]
[1779705931099,28.59,77450.8,0.0,-0.89644,9e-05,12.39558]
[1779705934122,28.59,77457.86,0.0,-0.89579,9e-05,12.45312]
[1779705939478,28.59,77458.4,0.0,-0.89574,9e-05,12.45761]
[1779705947535,28.59,77460.86,0.0,-0.89551,9e-05,12.47783]
[1779705953257,28.59,77462.83,0.0,-0.89532,9e-05,12.49407]
[1779705958619,28.59,77477.66,0.0,-0.89395,9e-05,12.61505]
[1779705961314,28.59,77481.81,0.0,-0.89357,9e-05,12.6487]
[1779705965342,28.59,77487.3,0.0,-0.89306,9e-05,12.69291]
[1779705968363,28.59,77479.93,0.0,-0.89376,9e-05,12.63206]
[1779705969370,28.59,77479.44,0.0,-0.8938,9e-05,12.62793]
[1779705974404,28.59,77479.49,0.0,-0.89381,9e-05,12.62773]
[1779705979439,28.58,77478.11,0.0,-0.89394,9e-05,12.61582]
[1779705988503,28.58,77478.68,0.0,-0.8939,9e-05,12.61937]
[1779705990843,28.58,77472.63,0.0,-0.89447,9e-05,12.56967]
[1779705992532,28.58,77472.37,0.0,-0.89452,9e-05,12.56358]
[1779705997566,28.58,77470.52,0.0,-0.89469,9e-05,12.54836]
[1779706003934,28.58,77469.18,0.0,-0.89481,9e-05,12.53763]
[1779706010656,28.58,77468.46,0.0,-0.89488,9e-05,12.53212]
[1779706015692,28.58,77468.56,0.0,-0.89486,9e-05,12.53334]
[1779706024083,28.59,77467.82,0.0,-0.89492,9e-05,12.5282]
[1779706029791,28.59,77468.43,0.0,-0.89486,9e-05,12.53356]
[1779706034826,28.59,77470.99,0.0,-0.89462,9e-05,12.55461]
[1779706039860,28.59,77468.68,0.0,-0.89483,9e-05,12.53596]
[1779706044895,28.59,77469.22,0.0,-0.89478,9e-05,12.54042]
[1779706049931,28.59,77470.08,0.0,-0.8947,9e-05,12.54744]
[1779706054969,28.59,77470.1,0.0,-0.89473,9e-05,12.54368]
[1779706060001,28.59,77470.04,0.0,-0.89473,9e-05,12.54318]
[1779706067050,28.59,77470.18,0.0,-0.89472,9e-05,12.54431]
[1779706072085,28.59,77471.53,0.0,-0.8946,9e-05,12.55529]
[1779706077123,28.59,77467.47,0.0,-0.89497,9e-05,12.5223]
[1779706082489,28.59,77468.4,0.0,-0.89488,9e-05,12.53016]
[1779706093232,28.59,77466.1,0.0,-0.89509,9e-05,12.51229]
[1779706098267,28.59,77463.4,0.0,-0.89533,9e-05,12.49087]
[1779706105654,28.59,77463.98,0.0,-0.89527,9e-05,12.49641]
[1779706107332,28.59,77457.31,0.0,-0.89588,9e-05,12.44247]
[1779706108338,28.59,77455.58,0.0,-0.89603,9e-05,12.42862]
[1779706113373,28.59,77457.7,0.0,-0.89585,9e-05,12.44292]
[1779706119419,28.59,77459.62,0.0,-0.89566,9e-05,12.45979]
[1779706124453,28.6,77459.22,0.0,-0.89569,9e-05,12.45758]
[1779706129489,28.6,77458.78,0.0,-0.89572,9e-05,12.45501]
[1779706135530,28.6,77456.01,0.0,-0.89596,9e-05,12.43371]
[1779706140566,28.6,77458.92,0.0,-0.89568,9e-05,12.45827]
[1779706147949,28.6,77460.07,0.0,-0.89556,9e-05,12.46892]
[1779706154997,28.6,77462.17,0.0,-0.89535,9e-05,12.487]
[1779706161715,28.6,77462.64,0.0,-0.8953,9e-05,12.49134]
[1779706168090,28.6,77461.43,0.0,-0.89542,9e-05,12.48099]
[1779706173800,28.6,77462.4,0.0,-0.89535,9e-05,12.48565]
[1779706178839,28.61,77464.27,0.0,-0.89517,9e-05,12.5016]
[1779706183874,28.61,77464.63,0.0,-0.89513,9e-05,12.50528]
[1779706189917,28.61,77465.13,0.0,-0.89507,9e-05,12.51029]
[1779706194952,28.61,77465.78,0.0,-0.895,9e-05,12.51652]
[1779706199985,28.61,77465.37,0.0,-0.89503,9e-05,12.51403]
[1779706206356,28.61,77466.56,0.0,-0.89491,9e-05,12.52474]
[1779706214086,28.61,77466.91,0.0,-0.89486,9e-05,12.52897]
[1779706227184,28.62,77467.59,0.0,-0.89477,9e-05,12.53665]
[1779706231215,28.62,77474.27,0.0,-0.89417,9e-05,12.58765]
[1779706237256,28.62,77474.96,0.0,-0.8941,9e-05,12.5938]
[1779706244306,28.62,77475.73,0.0,-0.89402,9e-05,12.60063]
[1779706249341,28.62,77475.3,0.0,-0.89406,9e-05,12.59757]
[1779706255383,28.62,77474.07,0.0,-0.89417,9e-05,12.58811]
[1779706260418,28.62,77474.73,0.0,-0.8941,9e-05,12.59393]
[1779706262430,28.62,77467.71,0.0,-0.89475,9e-05,12.53697]
[1779706263438,28.62,77466.27,0.0,-0.89488,9e-05,12.52542]
[1779706268474,28.62,77457.38,0.0,-0.8957,9e-05,12.45327]
[1779706269481,28.62,77452.0,0.0,-0.89619,9e-05,12.40949]
[1779706274516,28.62,77448.27,0.0,-0.89654,9e-05,12.37873]
[1779706279551,28.62,77445.23,0.0,-0.89683,9e-05,12.35353]
[1779706285593,28.62,77446.08,0.0,-0.89676,9e-05,12.35954]
[1779706292974,28.62,77445.21,0.0,-0.89688,9e-05,12.3474]
[1779706299016,28.62,77444.67,0.0,-0.89694,9e-05,12.34192]
[1779706304728,28.61,77443.75,0.0,-0.89704,9e-05,12.33327]
[1779706310092,28.61,77443.8,0.0,-0.89705,9e-05,12.33264]
[1779706315805,28.61,77442.87,0.0,-0.89715,9e-05,12.32387]
[1779706324190,28.61,77421.25,0.0,-0.89912,9e-05,12.14788]
[1779706325882,28.61,77415.65,0.0,-0.89962,9e-05,12.10265]
[1779706327211,28.61,77416.95,0.0,-0.89951,9e-05,12.11317]
[1779706333253,28.61,77418.02,0.0,-0.89942,9e-05,12.12074]
[1779706338973,28.61,77413.72,0.0,-0.89981,9e-05,12.08601]
[1779706344009,28.61,77416.69,0.0,-0.89954,9e-05,12.11023]
[1779706348037,28.61,77417.26,0.0,-0.89949,9e-05,12.11488]
[1779706353393,28.61,77421.08,0.0,-0.89917,9e-05,12.14177]
[1779706356093,28.61,77425.86,0.0,-0.89874,9e-05,12.18009]
[1779706359114,28.61,77435.33,0.0,-0.89789,9e-05,12.25608]
[1779706361128,28.61,77436.68,0.0,-0.89778,9e-05,12.2666]
[1779706366166,28.6,77437.48,0.0,-0.89772,9e-05,12.27189]
[1779706371197,28.6,77439.08,0.0,-0.89758,9e-05,12.2838]
[1779706376233,28.6,77439.36,0.0,-0.89757,9e-05,12.28505]
[1779706381269,28.6,77439.85,0.0,-0.89754,9e-05,12.28798]
[1779706386304,28.6,77439.74,0.0,-0.89756,9e-05,12.2861]
[1779706391340,28.6,77442.81,0.0,-0.89729,9e-05,12.30988]
[1779706394364,28.6,77450.41,0.0,-0.8966,9e-05,12.3709]
[1779706395367,28.6,77452.74,0.0,-0.89639,9e-05,12.38969]
[1779706401413,28.59,77455.4,0.0,-0.89617,9e-05,12.40958]
[1779706404430,28.59,77449.19,0.0,-0.89675,9e-05,12.35825]
[1779706411480,28.59,77450.0,0.0,-0.89672,9e-05,12.35904]
[1779706416515,28.59,77450.52,0.0,-0.89669,9e-05,12.36205]
[1779706421550,28.59,77451.73,0.0,-0.89659,9e-05,12.37071]
[1779706426584,28.58,77455.72,0.0,-0.89624,9e-05,12.40178]
[1779706431620,28.58,77456.57,0.0,-0.89618,9e-05,12.40739]
[1779706436655,28.58,77456.68,0.0,-0.89618,9e-05,12.40699]
[1779706441689,28.58,77456.64,0.0,-0.8962,9e-05,12.40539]
[1779706446051,28.58,77461.81,0.0,-0.89574,9e-05,12.44634]
[1779706448738,28.58,77466.1,0.0,-0.89535,9e-05,12.48057]
[1779706453773,28.58,77464.62,0.0,-0.89549,9e-05,12.46806]
[1779706458809,28.58,77463.55,0.0,-0.89559,9e-05,12.45899]
[1779706463843,28.57,77462.29,0.0,-0.89571,9e-05,12.44852]
[1779706468879,28.57,77460.53,0.0,-0.89589,9e-05,12.43292]
[1779706474920,28.57,77460.14,0.0,-0.89597,9e-05,12.42445]
[1779706480962,28.57,77457.51,0.0,-0.89622,9e-05,12.4019]
[1779706485997,28.57,77457.34,0.0,-0.89625,9e-05,12.39965]
[1779706491034,28.57,77457.99,0.0,-0.8962,9e-05,12.40411]
[1779706496072,28.57,77460.06,0.0,-0.89602,9e-05,12.42004]
[1779706501106,28.56,77460.69,0.0,-0.89597,9e-05,12.42425]
[1779706506142,28.56,77461.39,0.0,-0.89592,9e-05,12.42895]
[1779706511511,28.56,77463.87,0.0,-0.89569,9e-05,12.44888]
[1779706518226,28.56,77464.6,0.0,-0.89562,9e-05,12.45565]
[1779706524602,28.57,77462.29,0.0,-0.89581,9e-05,12.43835]
[1779706530309,28.57,77462.91,0.0,-0.89574,9e-05,12.44441]
[1779706541387,28.57,77464.99,0.0,-0.89555,9e-05,12.45954]
[1779706549443,28.57,77467.46,0.0,-0.89531,9e-05,12.48067]
[1779706554477,28.57,77466.76,0.0,-0.89537,9e-05,12.47544]
[1779706561530,28.57,77468.31,0.0,-0.89522,9e-05,12.4886]
[1779706566561,28.57,77473.67,0.0,-0.89473,9e-05,12.53245]
[1779706571600,28.57,77479.82,0.0,-0.89415,9e-05,12.5826]
[1779706576634,28.57,77478.81,0.0,-0.89425,9e-05,12.57412]
[1779706581674,28.57,77476.33,0.0,-0.89448,9e-05,12.55367]
[1779706586708,28.57,77479.48,0.0,-0.89419,9e-05,12.57914]
[1779706591742,28.57,77484.1,0.0,-0.8938,9e-05,12.6126]
[1779706596778,28.57,77480.35,0.0,-0.89415,9e-05,12.5816]
[1779706601813,28.57,77481.92,0.0,-0.89402,9e-05,12.59324]
[1779706606847,28.57,77486.32,0.0,-0.89361,9e-05,12.62867]
[1779706611882,28.57,77484.5,0.0,-0.89379,9e-05,12.61328]
[1779706617925,28.57,77483.52,0.0,-0.89389,9e-05,12.60465]
[1779706621278,28.57,77477.36,0.0,-0.89446,9e-05,12.55406]
[1779706626311,28.57,77476.81,0.0,-0.89452,9e-05,12.5492]
[1779706632023,28.57,77475.33,0.0,-0.89466,9e-05,12.53674]
[1779706637058,28.57,77474.05,0.0,-0.89478,9e-05,12.52605]
[1779706644106,28.57,77477.69,0.0,-0.89445,9e-05,12.55555]
[1779706649142,28.57,77479.86,0.0,-0.89425,9e-05,12.57316]
[1779706654507,28.56,77479.62,0.0,-0.89431,9e-05,12.56586]
[1779706660218,28.56,77479.82,0.0,-0.89431,9e-05,12.56635]
[1779706665584,28.56,77479.61,0.0,-0.89434,9e-05,12.56325]
[1779706672302,28.56,77478.8,0.0,-0.89443,9e-05,12.55529]
[1779706677339,28.56,77477.7,0.0,-0.89455,9e-05,12.54505]
[1779706682373,28.55,77478.06,0.0,-0.89454,9e-05,12.54591]
[1779706687742,28.55,77478.75,0.0,-0.89451,9e-05,12.54922]
[1779706695798,28.55,77478.71,0.0,-0.89453,9e-05,12.54722]
[1779706703522,28.54,77478.32,0.0,-0.89458,9e-05,12.5424]
[1779706708555,28.54,77478.41,0.0,-0.89458,9e-05,12.54306]
[1779706715605,28.55,77478.11,0.0,-0.89463,9e-05,12.53691]
[1779706720640,28.55,77480.37,0.0,-0.89442,9e-05,12.55537]
[1779706725675,28.55,77479.66,0.0,-0.89449,9e-05,12.54955]
[1779706730719,28.55,77479.58,0.0,-0.89449,9e-05,12.54882]
[1779706735753,28.54,77478.3,0.0,-0.89461,9e-05,12.53823]
[1779706741122,28.54,77479.0,0.0,-0.89455,9e-05,12.54379]
[1779706749852,28.54,77481.85,0.0,-0.89429,9e-05,12.56677]
[1779706755222,28.54,77479.24,0.0,-0.89453,9e-05,12.54521]
[1779706760257,28.54,77482.42,0.0,-0.89425,9e-05,12.57009]
[1779706766971,28.54,77484.31,0.0,-0.89409,9e-05,12.584]
[1779706772341,28.54,77485.97,0.0,-0.89398,9e-05,12.5925]
[1779706778049,28.54,77483.75,0.0,-0.8942,9e-05,12.57304]
[1779706783420,28.54,77486.34,0.0,-0.89397,9e-05,12.5932]
[1779706788456,28.53,77484.46,0.0,-0.89416,9e-05,12.57666]
[1779706796178,28.53,77483.47,0.0,-0.89429,9e-05,12.56565]
[1779706801213,28.53,77482.32,0.0,-0.89441,9e-05,12.55503]
[1779706804569,28.53,77476.03,0.0,-0.895,9e-05,12.50345]
[1779706808597,28.53,77467.6,0.0,-0.89578,9e-05,12.43444]
[1779706810276,28.53,77462.99,0.0,-0.89621,9e-05,12.39655]
[1779706816652,28.53,77463.19,0.0,-0.8962,9e-05,12.3974]
[1779706822359,28.52,77460.88,0.0,-0.89642,9e-05,12.37782]
[1779706827395,28.52,77457.18,0.0,-0.89677,9e-05,12.34718]
[1779706832431,28.52,77453.11,0.0,-0.89717,9e-05,12.30989]
[1779706838806,28.52,77447.93,0.0,-0.89765,9e-05,12.26774]
[1779706844848,28.52,77448.84,0.0,-0.89757,9e-05,12.27487]
[1779706846886,28.52,77400.53,0.0,-0.9019,9e-05,11.88608]
[1779706847550,28.52,77400.53,0.0,-0.9019,9e-05,11.88656]
[1779706848562,28.52,77377.94,0.0,-0.90388,9e-05,11.70651]
[1779706849558,28.53,77372.47,0.0,-0.90426,9e-05,11.67166]
[1779706851922,28.54,77376.65,0.0,-0.90388,9e-05,11.70635]
[1779706854943,28.54,77369.13,0.0,-0.9045,9e-05,11.64896]
[1779706861993,28.55,77371.6,0.0,-0.90423,9e-05,11.67373]
[1779706867028,28.55,77372.22,0.0,-0.90415,9e-05,11.68159]
[1779706872721,28.56,77370.8,0.0,-0.90423,9e-05,11.67336]
[1779706878766,28.56,77368.53,0.0,-0.9044,9e-05,11.6584]
[1779706883797,28.56,77368.78,0.0,-0.90436,9e-05,11.66191]
[1779706888833,28.56,77368.47,0.0,-0.9044,9e-05,11.65846]
[1779706892860,28.56,77357.27,0.0,-0.90539,9e-05,11.56576]
[1779706893868,28.56,77359.39,0.0,-0.9052,9e-05,11.58312]
[1779706898902,28.56,77359.78,0.0,-0.90516,9e-05,11.58677]
[1779706903938,28.56,77360.16,0.0,-0.90513,9e-05,11.59034]
[1779706908972,28.57,77362.9,0.0,-0.90487,9e-05,11.61377]
[1779706914008,28.57,77368.86,0.0,-0.90432,9e-05,11.6636]
[1779706916024,28.57,77370.21,0.0,-0.9042,9e-05,11.6752]
[1779706921056,28.57,77368.63,0.0,-0.90431,9e-05,11.66492]
[1779706926092,28.58,77373.6,0.0,-0.90385,9e-05,11.70644]
[1779706931128,28.58,77374.58,0.0,-0.90375,9e-05,11.71606]
[1779706936162,28.58,77371.29,0.0,-0.90401,9e-05,11.69195]
[1779706941198,28.58,77369.54,0.0,-0.90414,9e-05,11.68008]
[1779706942205,28.58,77356.1,0.0,-0.9053,9e-05,11.57376]
[1779706943213,28.59,77355.48,0.0,-0.90535,9e-05,11.56945]
[1779706948250,28.59,77357.01,0.0,-0.90518,9e-05,11.58508]
[1779706953281,28.59,77361.29,0.0,-0.90481,9e-05,11.61784]
[1779706958316,28.6,77361.53,0.0,-0.90476,9e-05,11.62183]
[1779706964360,28.6,77359.94,0.0,-0.9049,9e-05,11.60955]
[1779706966727,28.6,77338.94,0.0,-0.90669,9e-05,11.44433]
[1779706967383,28.6,77338.94,0.0,-0.90669,9e-05,11.44462]
[1779706972417,28.6,77335.25,0.0,-0.90698,8e-05,11.41737]
[1779706977451,28.6,77332.86,0.0,-0.90717,8e-05,11.40041]
[1779706982839,28.61,77330.36,0.0,-0.90736,8e-05,11.38278]
[1779706988529,28.61,77334.25,0.0,-0.907,8e-05,11.41549]
[1779706992556,28.61,77340.4,0.0,-0.90646,9e-05,11.46513]
[1779706997953,28.61,77345.11,0.0,-0.90605,9e-05,11.50365]
[1779706999607,28.61,77352.7,0.0,-0.90539,9e-05,11.5639]
[1779707004641,28.62,77354.91,0.0,-0.90519,9e-05,11.58236]
[1779707009031,28.62,77364.58,0.0,-0.90435,9e-05,11.65947]
[1779707014068,28.62,77365.36,0.0,-0.90431,9e-05,11.66117]
[1779707019747,28.61,77368.97,0.0,-0.90401,9e-05,11.68893]
[1779707024782,28.61,77367.41,0.0,-0.90414,9e-05,11.67672]
[1779707029817,28.61,77365.63,0.0,-0.9043,9e-05,11.66282]
[1779707034853,28.62,77364.21,0.0,-0.90442,9e-05,11.65177]
[1779707039887,28.62,77363.85,0.0,-0.90445,9e-05,11.64906]
[1779707044924,28.62,77363.28,0.0,-0.9045,9e-05,11.64458]
[1779707051973,28.62,77363.56,0.0,-0.90447,9e-05,11.64684]
[1779707057007,28.62,77362.91,0.0,-0.90453,9e-05,11.64169]
[1779707062042,28.62,77361.48,0.0,-0.90463,9e-05,11.63233]
[1779707067077,28.62,77361.98,0.0,-0.90457,9e-05,11.63769]
[1779707072115,28.62,77363.03,0.0,-0.90449,9e-05,11.64352]
[1779707077153,28.63,77363.6,0.0,-0.90442,9e-05,11.65026]
[1779707082183,28.63,77361.64,0.0,-0.90456,9e-05,11.63696]
[1779707087218,28.63,77360.56,0.0,-0.90465,9e-05,11.62926]
[1779707092625,28.63,77360.61,0.0,-0.90464,9e-05,11.62946]
[1779707098295,28.63,77359.75,0.0,-0.90472,9e-05,11.62251]
[1779707103330,28.63,77359.04,0.0,-0.90478,9e-05,11.61679]
[1779707110386,28.63,77363.47,0.0,-0.90438,9e-05,11.65386]
[1779707114416,28.63,77356.19,0.0,-0.90499,9e-05,11.59812]
[1779707119449,28.64,77356.16,0.0,-0.90496,9e-05,11.60084]
[1779707125857,28.64,77354.46,0.0,-0.90507,9e-05,11.59037]
[1779707131535,28.65,77351.92,0.0,-0.90528,9e-05,11.56946]
[1779707137942,28.65,77351.55,0.0,-0.90528,9e-05,11.56949]
[1779707144626,28.66,77348.53,0.0,-0.9055,9e-05,11.54926]
[1779707150059,28.66,77354.91,0.0,-0.90492,9e-05,11.602]
[1779707156712,28.66,77358.53,0.0,-0.90459,9e-05,11.63249]
[1779707162754,28.66,77363.11,0.0,-0.9042,9e-05,11.66867]
[1779707168191,28.66,77365.06,0.0,-0.90403,9e-05,11.68409]
[1779707173230,28.66,77369.29,0.0,-0.90366,9e-05,11.71754]
[1779707179872,28.66,77373.89,0.0,-0.90326,9e-05,11.75379]
[1779707185315,28.66,77373.94,0.0,-0.90326,9e-05,11.75415]
[1779707190952,28.66,77375.19,0.0,-0.90315,9e-05,11.76402]
[1779707196391,28.66,77364.61,0.0,-0.9041,9e-05,11.67642]
[1779707196994,28.66,77363.72,0.0,-0.90417,9e-05,11.66952]
[1779707198002,28.66,77355.19,0.0,-0.9049,9e-05,11.60246]
[1779707200420,28.66,77347.1,0.0,-0.90559,9e-05,11.53936]
[1779707206058,28.67,77344.04,0.0,-0.90583,9e-05,11.51728]
[1779707211093,28.67,77341.09,0.0,-0.90606,9e-05,11.49581]
[1779707216128,28.67,77340.56,0.0,-0.90609,9e-05,11.49332]
[1779707221163,28.67,77339.57,0.0,-0.90616,9e-05,11.48726]
[1779707226198,28.68,77342.74,0.0,-0.90587,9e-05,11.51367]
[1779707231233,28.68,77342.15,0.0,-0.9059,9e-05,11.51045]
[1779707236268,28.68,77342.77,0.0,-0.90584,9e-05,11.51668]
[1779707239290,28.68,77337.1,0.0,-0.90631,9e-05,11.47302]
[1779707244325,28.68,77335.62,0.0,-0.90642,8e-05,11.46301]
[1779707249360,28.68,77334.49,0.0,-0.9065,8e-05,11.45583]
[1779707253388,28.69,77340.42,0.0,-0.906,9e-05,11.49977]
[1779707258423,28.69,77342.67,0.0,-0.90579,9e-05,11.51972]
[1779707259430,28.69,77351.61,0.0,-0.90501,9e-05,11.59074]
[1779707260436,28.69,77355.43,0.0,-0.90468,9e-05,11.62146]
[1779707264465,28.7,77353.47,0.0,-0.90482,9e-05,11.60834]
[1779707269499,28.7,77354.4,0.0,-0.90471,9e-05,11.61841]
[1779707274535,28.7,77354.26,0.0,-0.90469,9e-05,11.61982]
[1779707279569,28.71,77354.46,0.0,-0.90465,9e-05,11.62373]
[1779707286618,28.71,77353.27,0.0,-0.90471,9e-05,11.61788]
[1779707291654,28.71,77352.55,0.0,-0.90477,9e-05,11.61293]
[1779707296689,28.71,77352.04,0.0,-0.90481,9e-05,11.60898]
[1779707301724,28.71,77352.44,0.0,-0.90478,9e-05,11.61169]
[1779707307767,28.71,77352.25,0.0,-0.9048,9e-05,11.60959]
[1779707311794,28.71,77357.43,0.0,-0.90439,9e-05,11.64608]
[1779707319260,28.71,77363.62,0.0,-0.90386,9e-05,11.69415]
[1779707327907,28.71,77366.61,0.0,-0.90362,9e-05,11.71673]
[1779707333948,28.71,77370.53,0.0,-0.90328,9e-05,11.74702]
[1779707339401,28.71,77373.38,0.0,-0.90304,9e-05,11.769]
[1779707346032,28.7,77373.7,0.0,-0.90302,9e-05,11.77078]
[1779707348050,28.7,77378.71,0.0,-0.90259,9e-05,11.81023]
[1779707351067,28.7,77383.8,0.0,-0.90215,9e-05,11.85007]
[1779707357109,28.71,77384.61,0.0,-0.90206,9e-05,11.85821]
[1779707363151,28.71,77384.0,0.0,-0.90209,9e-05,11.85509]
[1779707368185,28.71,77385.96,0.0,-0.9019,9e-05,11.87204]
[1779707373231,28.71,77387.1,0.0,-0.90182,9e-05,11.87855]
[1779707378257,28.71,77386.09,0.0,-0.90189,9e-05,11.87186]
[1779707384301,28.72,77386.28,0.0,-0.90186,9e-05,11.87502]
[1779707389764,28.72,77386.44,0.0,-0.90182,9e-05,11.87791]
[1779707395376,28.72,77386.31,0.0,-0.90182,9e-05,11.87821]
[1779707400414,28.72,77386.84,0.0,-0.90176,9e-05,11.88375]
[1779707405449,28.72,77391.29,0.0,-0.90135,9e-05,11.92037]
[1779707410484,28.73,77397.38,0.0,-0.9008,9e-05,11.96979]
[1779707417532,28.73,77398.37,0.0,-0.90071,9e-05,11.97862]
[1779707422568,28.73,77400.63,0.0,-0.9005,9e-05,11.99724]
[1779707427603,28.73,77400.63,0.0,-0.90049,9e-05,11.99784]
[1779707434652,28.73,77400.92,0.0,-0.90048,9e-05,11.99718]
[1779707440696,28.73,77398.97,0.0,-0.90064,9e-05,11.98257]
[1779707445729,28.73,77399.69,0.0,-0.90057,9e-05,11.98911]
[1779707450764,28.73,77399.85,0.0,-0.90055,9e-05,11.9912]
[1779707455799,28.73,77399.48,0.0,-0.90057,9e-05,11.98923]
[1779707464862,28.74,77399.36,0.0,-0.90057,9e-05,11.98963]
[1779707465868,28.74,77393.45,0.0,-0.90109,9e-05,11.94274]
[1779707466875,28.74,77388.3,0.0,-0.90153,9e-05,11.90232]
[1779707471911,28.74,77388.19,0.0,-0.90153,9e-05,11.90289]
[1779707476947,28.74,77387.7,0.0,-0.90155,9e-05,11.90044]
[1779707481980,28.74,77389.56,0.0,-0.90138,9e-05,11.91654]
[1779707487017,28.75,77388.8,0.0,-0.90143,9e-05,11.91185]
[1779707493058,28.75,77388.64,0.0,-0.90145,9e-05,11.9083]
[1779707498093,28.75,77387.55,0.0,-0.90153,9e-05,11.90102]
[1779707503127,28.75,77385.49,0.0,-0.9017,9e-05,11.88617]
[1779707508163,28.75,77384.54,0.0,-0.90176,9e-05,11.88017]
[1779707513198,28.76,77384.69,0.0,-0.90173,9e-05,11.88287]
[1779707518233,28.76,77384.37,0.0,-0.90174,9e-05,11.88183]
[1779707523269,28.76,77384.66,0.0,-0.9017,9e-05,11.88561]
[1779707528309,28.76,77382.0,0.0,-0.90192,9e-05,11.86604]
[1779707534346,28.77,77384.98,0.0,-0.90164,9e-05,11.89142]
[1779707540826,28.77,77382.1,0.0,-0.90187,9e-05,11.87038]
[1779707546430,28.77,77378.43,0.0,-0.90218,9e-05,11.84221]
[1779707551466,28.77,77379.05,0.0,-0.90216,9e-05,11.84259]
[1779707556500,28.77,77379.83,0.0,-0.9021,9e-05,11.84809]
[1779707561535,28.77,77380.76,0.0,-0.90203,9e-05,11.85477]
[1779707568586,28.76,77381.34,0.0,-0.90199,9e-05,11.85836]
[1779707573621,28.76,77381.43,0.0,-0.90199,9e-05,11.85836]
[1779707578661,28.76,77381.72,0.0,-0.90197,9e-05,11.85994]
[1779707584700,28.76,77382.2,0.0,-0.90194,9e-05,11.86287]
[1779707589736,28.76,77382.38,0.0,-0.90193,9e-05,11.86347]
[1779707600813,28.76,77380.64,0.0,-0.9021,9e-05,11.84826]
[1779707606854,28.76,77381.52,0.0,-0.90203,9e-05,11.85446]
[1779707621389,28.76,77382.69,0.0,-0.90197,9e-05,11.85836]
[1779707627001,28.75,77376.18,0.0,-0.90255,9e-05,11.8062]
[1779707632039,28.75,77377.39,0.0,-0.90245,9e-05,11.8155]
[1779707641529,28.75,77377.61,0.0,-0.90243,9e-05,11.817]
[1779707648147,28.75,77378.05,0.0,-0.9024,9e-05,11.82003]
[1779707659228,28.75,77374.82,0.0,-0.90269,9e-05,11.79353]
[1779707660235,28.75,77368.83,0.0,-0.90321,9e-05,11.74608]
[1779707663256,28.75,77373.93,0.0,-0.90277,9e-05,11.78602]
[1779707671740,28.75,77378.36,0.0,-0.90243,9e-05,11.81585]
[1779707679368,28.75,77379.83,0.0,-0.90231,9e-05,11.8262]
[1779707684403,28.75,77378.59,0.0,-0.90243,9e-05,11.81571]
[1779707689440,28.75,77379.21,0.0,-0.90238,9e-05,11.82004]
[1779707694473,28.74,77378.48,0.0,-0.90245,9e-05,11.81374]
[1779707699509,28.74,77378.97,0.0,-0.90241,9e-05,11.81714]
[1779707704543,28.74,77382.04,0.0,-0.90215,9e-05,11.84089]
[1779707711603,28.74,77382.34,0.0,-0.90214,9e-05,11.84243]
[1779707718645,28.74,77382.22,0.0,-0.90215,9e-05,11.84073]
[1779707723682,28.74,77382.47,0.0,-0.90214,9e-05,11.8422]
[1779707729726,28.74,77380.66,0.0,-0.9023,9e-05,11.82731]
[1779707735767,28.74,77381.33,0.0,-0.90228,9e-05,11.82829]
[1779707740801,28.74,77381.89,0.0,-0.90223,9e-05,11.83234]
[1779707745844,28.74,77382.21,0.0,-0.90221,9e-05,11.83449]
[1779707750878,28.74,77382.48,0.0,-0.90219,9e-05,11.83624]
[1779707755914,28.74,77382.59,0.0,-0.90219,9e-05,11.83659]
[1779707760949,28.74,77383.43,0.0,-0.90212,9e-05,11.84268]
[1779707766991,28.73,77382.84,0.0,-0.90218,9e-05,11.83731]
[1779707772027,28.73,77382.75,0.0,-0.90219,9e-05,11.83606]
[1779707778068,28.73,77384.16,0.0,-0.90208,9e-05,11.84652]
[1779707783103,28.73,77381.35,0.0,-0.90233,9e-05,11.82375]
[1779707788137,28.73,77380.89,0.0,-0.90237,9e-05,11.8196]
[1779707793174,28.73,77379.04,0.0,-0.90257,9e-05,11.80078]
[1779707798209,28.73,77380.62,0.0,-0.90243,9e-05,11.81297]
[1779707801230,28.73,77368.28,0.0,-0.90351,9e-05,11.71533]
[1779707802657,28.73,77360.97,0.0,-0.90414,9e-05,11.6578]
[1779707808279,28.73,77363.23,0.0,-0.90394,9e-05,11.67638]
[1779707813313,28.73,77360.72,0.0,-0.90415,9e-05,11.65716]
[1779707818349,28.73,77358.77,0.0,-0.90431,9e-05,11.64242]
[1779707824392,28.73,77357.77,0.0,-0.90439,9e-05,11.6353]
[1779707831441,28.74,77358.38,0.0,-0.90432,9e-05,11.64103]
[1779707836475,28.74,77359.91,0.0,-0.90418,9e-05,11.65381]
[1779707841510,28.74,77360.09,0.0,-0.90416,9e-05,11.65603]
[1779707844531,28.74,77353.03,0.0,-0.90476,9e-05,11.60114]
[1779707849565,28.74,77350.73,0.0,-0.90494,9e-05,11.58432]
[1779707856614,28.74,77349.49,0.0,-0.90506,9e-05,11.57255]
[1779707863079,28.75,77350.08,0.0,-0.90499,9e-05,11.57879]
[1779707868701,28.75,77349.57,0.0,-0.90501,9e-05,11.57645]
[1779707873736,28.75,77347.9,0.0,-0.90514,9e-05,11.5647]
[1779707881793,28.75,77351.14,0.0,-0.90484,9e-05,11.59214]
[1779707883807,28.75,77356.63,0.0,-0.90436,9e-05,11.63575]
[1779707890857,28.76,77360.21,0.0,-0.90404,9e-05,11.66541]
[1779707895890,28.76,77360.65,0.0,-0.90399,9e-05,11.66988]
[1779707900939,28.76,77356.59,0.0,-0.90433,9e-05,11.63841]
[1779707907003,28.76,77350.06,0.0,-0.90491,9e-05,11.58578]
[1779707909002,28.76,77343.0,0.0,-0.90552,9e-05,11.53001]
[1779707911019,28.76,77341.45,0.0,-0.90568,9e-05,11.51374]
[1779707921091,28.76,77341.7,0.0,-0.90565,9e-05,11.51662]
[1779707927132,28.76,77338.64,0.0,-0.90589,9e-05,11.49456]
[1779707932167,28.76,77337.83,0.0,-0.90594,9e-05,11.4898]
[1779707937202,28.76,77333.9,0.0,-0.90626,8e-05,11.46064]
[1779707939215,28.76,77329.15,0.0,-0.90665,8e-05,11.42427]
[1779707944251,28.77,77328.81,0.0,-0.90666,8e-05,11.42355]
[1779707949287,28.77,77325.68,0.0,-0.9069,8e-05,11.40145]
[1779707953711,28.77,77333.27,0.0,-0.90624,8e-05,11.46231]
[1779707954333,28.77,77333.27,0.0,-0.90623,8e-05,11.46263]
[1779707959361,28.78,77333.63,0.0,-0.90619,8e-05,11.46699]
[1779707964398,28.78,77333.87,0.0,-0.90615,9e-05,11.4701]
[1779707965404,28.78,77344.95,0.0,-0.9052,9e-05,11.55733]
[1779707968424,28.78,77350.35,0.0,-0.90474,9e-05,11.60002]
[1779707973852,28.78,77351.39,0.0,-0.90467,9e-05,11.6048]
[1779707979503,28.78,77353.88,0.0,-0.90445,9e-05,11.62491]
[1779707983922,28.78,77359.78,0.0,-0.90394,9e-05,11.67157]
[1779707989573,28.78,77361.85,0.0,-0.90375,9e-05,11.68822]
[1779707998635,28.78,77362.21,0.0,-0.90372,9e-05,11.69144]
[1779708002664,28.78,77368.01,0.0,-0.90321,9e-05,11.73727]
[1779708008706,28.78,77371.0,0.0,-0.90295,9e-05,11.7608]
[1779708014139,28.78,77372.26,0.0,-0.90285,9e-05,11.77065]
[1779708019782,28.78,77373.97,0.0,-0.9027,9e-05,11.78404]
[1779708024818,28.78,77375.0,0.0,-0.90261,9e-05,11.79202]
[1779708030861,28.78,77376.51,0.0,-0.90248,9e-05,11.80365]
[1779708037910,28.78,77376.45,0.0,-0.90252,9e-05,11.79897]
[1779708044352,28.78,77377.22,0.0,-0.90245,9e-05,11.80484]
[1779708055032,28.78,77378.49,0.0,-0.90235,9e-05,11.81448]
[1779708062081,28.78,77381.33,0.0,-0.9021,9e-05,11.83658]
[1779708067116,28.78,77382.11,0.0,-0.90204,9e-05,11.84247]
[1779708073159,28.78,77381.51,0.0,-0.90209,9e-05,11.83739]
[1779708078194,28.78,77382.28,0.0,-0.90203,9e-05,11.84324]
[1779708083230,28.78,77382.82,0.0,-0.90198,9e-05,11.84724]
[1779708088265,28.78,77381.36,0.0,-0.90212,9e-05,11.83545]
[1779708093300,28.78,77381.74,0.0,-0.90211,9e-05,11.83439]
[1779708098335,28.78,77382.26,0.0,-0.90207,9e-05,11.83834]
[1779708105384,28.78,77382.7,0.0,-0.90203,9e-05,11.8416]
[1779708110418,28.78,77383.27,0.0,-0.90198,9e-05,11.84596]
[1779708117467,28.77,77383.26,0.0,-0.902,9e-05,11.84455]
[1779708122502,28.77,77378.52,0.0,-0.90243,9e-05,11.80525]
[1779708127542,28.77,77376.73,0.0,-0.90261,9e-05,11.78974]
[1779708133585,28.77,77376.41,0.0,-0.90264,9e-05,11.78702]
[1779708139625,28.77,77374.36,0.0,-0.90281,9e-05,11.77097]
[1779708145089,28.77,77375.07,0.0,-0.90275,9e-05,11.77659]
[1779708150704,28.77,77372.14,0.0,-0.90301,9e-05,11.75336]
[1779708156747,28.77,77370.64,0.0,-0.90318,9e-05,11.73622]
[1779708161782,28.76,77370.29,0.0,-0.90323,9e-05,11.73205]
[1779708165229,28.76,77365.03,0.0,-0.90369,9e-05,11.68986]
[1779708168831,28.76,77350.0,0.0,-0.90499,9e-05,11.57151]
[1779708175303,28.76,77348.38,0.0,-0.90514,9e-05,11.55752]
[1779708180916,28.76,77346.29,0.0,-0.90533,9e-05,11.5401]
[1779708185950,28.76,77341.99,0.0,-0.90571,9e-05,11.50569]
[1779708195445,28.76,77339.32,0.0,-0.90595,9e-05,11.48383]
[1779708201055,28.76,77338.13,0.0,-0.90606,9e-05,11.47391]
[1779708204077,28.76,77343.55,0.0,-0.90559,9e-05,11.51688]
[1779708205516,28.76,77350.81,0.0,-0.90497,9e-05,11.57359]
[1779708211126,28.76,77346.02,0.0,-0.90542,9e-05,11.53119]
[1779708216159,28.76,77345.8,0.0,-0.90544,9e-05,11.52945]
[1779708221195,28.76,77345.53,0.0,-0.90544,9e-05,11.52871]
[1779708226229,28.76,77345.2,0.0,-0.90546,9e-05,11.52755]
[1779708235725,28.76,77345.02,0.0,-0.90544,9e-05,11.52909]
[1779708241337,28.77,77345.28,0.0,-0.9054,9e-05,11.53262]
[1779708246370,28.77,77345.99,0.0,-0.90532,9e-05,11.53969]
[1779708253418,28.77,77349.11,0.0,-0.90503,9e-05,11.56618]
[1779708258454,28.77,77350.53,0.0,-0.9049,9e-05,11.57845]
[1779708266509,28.78,77349.84,0.0,-0.90493,9e-05,11.57508]
[1779708271545,28.78,77349.78,0.0,-0.90495,9e-05,11.57219]
[1779708276581,28.78,77349.14,0.0,-0.905,9e-05,11.56729]
[1779708286081,28.78,77348.61,0.0,-0.90507,9e-05,11.56166]
[1779708291687,28.78,77349.53,0.0,-0.905,9e-05,11.56801]
[1779708296724,28.77,77351.34,0.0,-0.90485,9e-05,11.58141]
[1779708302764,28.77,77351.26,0.0,-0.90487,9e-05,11.57977]
[1779708307799,28.77,77345.49,0.0,-0.90537,9e-05,11.53375]
[1779708310820,28.77,77340.3,0.0,-0.90582,9e-05,11.49295]
[1779708316291,28.77,77340.13,0.0,-0.90583,9e-05,11.49142]
[1779708322906,28.77,77334.5,0.0,-0.90631,8e-05,11.44729]
[1779708329954,28.77,77329.77,0.0,-0.90672,8e-05,11.41037]
[1779708336431,28.77,77326.15,0.0,-0.90705,8e-05,11.37831]
[1779708341037,28.77,77319.97,0.0,-0.90757,8e-05,11.33026]
[1779708346501,28.77,77323.15,0.0,-0.9073,8e-05,11.35495]
[1779708352114,28.77,77320.78,0.0,-0.9075,8e-05,11.33637]
[1779708363191,28.77,77319.83,0.0,-0.90759,8e-05,11.32878]
[1779708368226,28.77,77317.5,0.0,-0.90778,8e-05,11.31054]
[1779708374267,28.77,77317.76,0.0,-0.90776,8e-05,11.31232]
[1779708380313,28.77,77316.65,0.0,-0.90786,8e-05,11.30344]
[1779708385348,28.77,77315.88,0.0,-0.90793,8e-05,11.29725]
[1779708390383,28.77,77316.14,0.0,-0.90791,8e-05,11.29903]
[1779708396425,28.77,77315.3,0.0,-0.90801,8e-05,11.28839]
[1779708402466,28.77,77314.7,0.0,-0.90806,8e-05,11.28348]
[1779708407502,28.77,77314.46,0.0,-0.90808,8e-05,11.2814]
[1779708414550,28.77,77314.17,0.0,-0.90811,8e-05,11.27883]
[1779708419587,28.77,77316.27,0.0,-0.90794,8e-05,11.29486]
[1779708424622,28.77,77316.7,0.0,-0.9079,8e-05,11.29793]
[1779708430663,28.77,77318.32,0.0,-0.90777,8e-05,11.3102]
[1779708436706,28.77,77318.92,0.0,-0.90773,8e-05,11.31458]
[1779708441741,28.77,77321.33,0.0,-0.90752,8e-05,11.33311]
[1779708448790,28.76,77321.95,0.0,-0.90748,8e-05,11.33765]
[1779708453824,28.76,77323.25,0.0,-0.9074,8e-05,11.34368]
[1779708458859,28.76,77324.54,0.0,-0.90729,8e-05,11.35352]
[1779708464901,28.76,77325.51,0.0,-0.90721,8e-05,11.36076]
[1779708470367,28.76,77326.35,0.0,-0.90714,8e-05,11.36702]
[1779708475976,28.76,77326.35,0.0,-0.90715,8e-05,11.36671]
[1779708482022,28.76,77327.09,0.0,-0.90709,8e-05,11.37219]
[1779708490507,28.76,77327.29,0.0,-0.90707,8e-05,11.37344]
[1779708496119,28.76,77327.79,0.0,-0.90703,8e-05,11.37711]
[1779708508204,28.76,77327.93,0.0,-0.90703,8e-05,11.37779]
[1779708513238,28.76,77328.1,0.0,-0.90704,8e-05,11.37511]
[1779708518274,28.76,77327.55,0.0,-0.90709,8e-05,11.37071]
[1779708525322,28.76,77327.14,0.0,-0.90712,8e-05,11.36742]
[1779708530789,28.76,77327.13,0.0,-0.90713,8e-05,11.36727]
[1779708536401,28.76,77323.28,0.0,-0.90745,8e-05,11.33728]
[1779708541436,28.76,77321.37,0.0,-0.90761,8e-05,11.32257]
[1779708546471,28.76,77320.95,0.0,-0.90765,8e-05,11.31937]
[1779708551505,28.76,77321.25,0.0,-0.90762,8e-05,11.32179]
[1779708558554,28.76,77321.38,0.0,-0.90761,8e-05,11.32286]
[1779708563590,28.76,77322.78,0.0,-0.90749,8e-05,11.33374]
[1779708569631,28.76,77322.73,0.0,-0.90749,8e-05,11.33325]
[1779708575674,28.76,77322.57,0.0,-0.90754,8e-05,11.32805]
[1779708581141,28.76,77322.26,0.0,-0.90756,8e-05,11.32555]
[1779708589772,28.76,77320.47,0.0,-0.90772,8e-05,11.3115]
[1779708591787,28.76,77327.7,0.0,-0.9071,8e-05,11.36816]
[1779708598835,28.76,77328.05,0.0,-0.90705,8e-05,11.37332]
[1779708603870,28.77,77325.26,0.0,-0.90728,8e-05,11.35211]
[1779708609913,28.76,77325.34,0.0,-0.90727,8e-05,11.35236]
[1779708616962,28.76,77325.78,0.0,-0.90724,8e-05,11.35538]
[1779708622004,28.76,77326.02,0.0,-0.90722,8e-05,11.35693]
[1779708627033,28.76,77325.97,0.0,-0.90723,8e-05,11.3563]
[1779708632070,28.76,77325.51,0.0,-0.9073,8e-05,11.34866]
[1779708637104,28.76,77322.23,0.0,-0.90757,8e-05,11.32318]
[1779708645160,28.76,77322.22,0.0,-0.90757,8e-05,11.32317]
[1779708650194,28.76,77322.99,0.0,-0.90751,8e-05,11.32922]
[1779708653248,28.76,77332.93,0.0,-0.90667,8e-05,11.4067]
[1779708655276,28.76,77335.88,0.0,-0.90641,8e-05,11.4304]
[1779708661706,28.77,77342.36,0.0,-0.90584,9e-05,11.48295]
[1779708665332,28.77,77347.89,0.0,-0.90535,9e-05,11.52747]
[1779708671777,28.77,77349.67,0.0,-0.90518,9e-05,11.54307]
[1779708679430,28.77,77352.18,0.0,-0.90494,9e-05,11.56505]
[1779708684464,28.78,77351.8,0.0,-0.90496,9e-05,11.56356]
[1779708689500,28.78,77353.34,0.0,-0.90481,9e-05,11.57723]
[1779708695944,28.78,77360.41,0.0,-0.90421,9e-05,11.63054]
[1779708706027,28.78,77359.24,0.0,-0.90431,9e-05,11.62102]
[1779708711654,28.78,77356.68,0.0,-0.90453,9e-05,11.60092]
[1779708716689,28.78,77356.94,0.0,-0.90451,9e-05,11.60306]
[1779708721724,28.78,77357.9,0.0,-0.90443,9e-05,11.61038]
[1779708726758,28.78,77358.6,0.0,-0.90437,9e-05,11.61599]
[1779708729779,28.78,77364.65,0.0,-0.90384,9e-05,11.6636]
[1779708732801,28.78,77366.06,0.0,-0.90372,9e-05,11.67444]
[1779708737838,28.78,77368.28,0.0,-0.90354,9e-05,11.69131]
[1779708742871,28.78,77371.22,0.0,-0.90329,9e-05,11.71411]
[1779708748917,28.78,77367.6,0.0,-0.9036,9e-05,11.68573]
[1779708753951,28.78,77363.75,0.0,-0.90396,9e-05,11.65155]
[1779708758986,28.78,77361.1,0.0,-0.90419,9e-05,11.63059]
[1779708764023,28.78,77359.81,0.0,-0.90431,9e-05,11.62023]
[1779708769060,28.78,77359.08,0.0,-0.90437,9e-05,11.61422]
[1779708776517,28.78,77356.28,0.0,-0.90462,9e-05,11.59172]
[1779708783157,28.78,77356.28,0.0,-0.90462,9e-05,11.59122]
[1779708786588,28.78,77350.94,0.0,-0.90509,9e-05,11.54909]
[1779708796657,28.78,77356.01,0.0,-0.90466,9e-05,11.58821]
[1779708801285,28.78,77373.56,0.0,-0.90314,9e-05,11.72635]
[1779708802293,28.78,77383.56,0.0,-0.90226,9e-05,11.80541]
[1779708803298,28.78,77383.72,0.0,-0.90225,9e-05,11.8068]
[1779708808334,28.78,77389.86,0.0,-0.9017,9e-05,11.856]
[1779708813369,28.78,77390.94,0.0,-0.90163,9e-05,11.86122]
[1779708819413,28.78,77393.36,0.0,-0.90141,9e-05,11.8811]
[1779708824445,28.78,77392.55,0.0,-0.90147,9e-05,11.87525]
[1779708830488,28.78,77391.2,0.0,-0.90158,9e-05,11.86537]
[1779708835522,28.78,77392.87,0.0,-0.90143,9e-05,11.87942]
[1779708840559,28.78,77394.11,0.0,-0.90131,9e-05,11.89006]
[1779708847010,28.78,77395.63,0.0,-0.90116,9e-05,11.90308]
[1779708852651,28.78,77398.04,0.0,-0.90094,9e-05,11.92308]
[1779708857685,28.79,77398.7,0.0,-0.90087,9e-05,11.92899]
[1779708862720,28.79,77399.35,0.0,-0.90081,9e-05,11.93476]
[1779708868762,28.79,77399.45,0.0,-0.90079,9e-05,11.93626]
[1779708874805,28.79,77399.13,0.0,-0.90084,9e-05,11.93052]
[1779708879839,28.79,77402.65,0.0,-0.90052,9e-05,11.95894]
[1779708886889,28.79,77401.03,0.0,-0.90066,9e-05,11.9467]
[1779708891925,28.79,77401.13,0.0,-0.90065,9e-05,11.94794]
[1779708896963,28.79,77401.58,0.0,-0.9006,9e-05,11.95195]
[1779708901996,28.79,77408.27,0.0,-0.9,9e-05,12.00556]
[1779708906025,28.79,77408.7,0.0,-0.89996,9e-05,12.0089]
[1779708911061,28.79,77407.9,0.0,-0.90004,9e-05,12.0023]
[1779708915089,28.79,77399.28,0.0,-0.90081,9e-05,11.9335]
[1779708920123,28.79,77400.32,0.0,-0.90071,9e-05,11.94182]
[1779708925158,28.79,77396.23,0.0,-0.90107,9e-05,11.90945]
[1779708927172,28.79,77391.56,0.0,-0.90148,9e-05,11.87259]
[1779708932209,28.79,77392.49,0.0,-0.90142,9e-05,11.87679]
[1779708937646,28.79,77394.91,0.0,-0.9012,9e-05,11.89669]
[1779708944291,28.8,77395.87,0.0,-0.9011,9e-05,11.90532]
[1779708947318,28.8,77387.85,0.0,-0.90181,9e-05,11.84221]
[1779708949331,28.8,77383.49,0.0,-0.90218,9e-05,11.80825]
[1779708954366,28.8,77384.57,0.0,-0.90209,9e-05,11.81656]
[1779708959400,28.8,77384.71,0.0,-0.90209,9e-05,11.81698]
[1779708964436,28.79,77387.17,0.0,-0.90188,9e-05,11.83577]
[1779708969471,28.79,77389.36,0.0,-0.90169,9e-05,11.85235]
[1779708977935,28.79,77399.79,0.0,-0.90079,9e-05,11.93371]
[1779708979540,28.79,77401.77,0.0,-0.90062,9e-05,11.94897]
[1779708984576,28.79,77408.13,0.0,-0.90007,9e-05,11.9979]
[1779708989611,28.79,77408.52,0.0,-0.90006,9e-05,11.99898]
[1779708993641,28.78,77415.04,0.0,-0.89953,9e-05,12.04543]
[1779708994646,28.78,77424.01,0.0,-0.89873,9e-05,12.11662]
[1779708995654,28.78,77428.47,0.0,-0.89833,9e-05,12.15217]
[1779708998075,28.78,77430.96,0.0,-0.89811,9e-05,12.17172]
[1779709003710,28.78,77426.19,0.0,-0.89855,9e-05,12.13239]
[1779709008745,28.78,77425.06,0.0,-0.89866,9e-05,12.12253]
[1779709013779,28.78,77426.42,0.0,-0.89855,9e-05,12.13257]
[1779709018813,28.78,77428.32,0.0,-0.89839,9e-05,12.14688]
[1779709023848,28.77,77431.55,0.0,-0.89811,9e-05,12.17183]
[1779709026870,28.77,77436.62,0.0,-0.89765,9e-05,12.21192]
[1779709032927,28.77,77437.74,0.0,-0.89757,9e-05,12.21943]
[1779709038360,28.77,77446.4,0.0,-0.8968,9e-05,12.28741]
[1779709044003,28.77,77446.77,0.0,-0.89679,9e-05,12.28858]
[1779709049039,28.76,77446.82,0.0,-0.8968,9e-05,12.28718]
[1779709054074,28.76,77446.81,0.0,-0.89685,9e-05,12.28134]
[1779709059110,28.76,77446.63,0.0,-0.89689,9e-05,12.27804]
[1779709064145,28.76,77445.94,0.0,-0.89697,9e-05,12.27068]
[1779709069179,28.75,77447.32,0.0,-0.89687,9e-05,12.28008]
[1779709072202,28.75,77441.83,0.0,-0.89738,9e-05,12.23497]
[1779709073210,28.75,77436.4,0.0,-0.89788,9e-05,12.19111]
[1779709074217,28.75,77435.69,0.0,-0.89794,9e-05,12.18522]
[1779709079251,28.75,77435.15,0.0,-0.898,9e-05,12.18005]
[1779709084289,28.75,77436.56,0.0,-0.89788,9e-05,12.19063]
[1779709089320,28.75,77438.26,0.0,-0.89772,9e-05,12.20459]
[1779709094357,28.75,77440.52,0.0,-0.89752,9e-05,12.22302]
[1779709099391,28.75,77441.15,0.0,-0.89746,9e-05,12.22831]
[1779709104428,28.75,77441.52,0.0,-0.89742,9e-05,12.2315]
[1779709109463,28.75,77442.23,0.0,-0.89735,9e-05,12.23743]
[1779709118924,28.75,77442.23,0.0,-0.89738,9e-05,12.23389]
[1779709124568,28.75,77444.74,0.0,-0.89714,9e-05,12.2543]
[1779709130610,28.75,77444.37,0.0,-0.89718,9e-05,12.25152]
[1779709135645,28.75,77444.57,0.0,-0.89716,9e-05,12.25328]
[1779709140679,28.75,77443.98,0.0,-0.89721,9e-05,12.24872]
[1779709149136,28.75,77445.05,0.0,-0.89711,9e-05,12.25756]
[1779709155786,28.75,77444.48,0.0,-0.89716,9e-05,12.25322]
[1779709161827,28.75,77445.89,0.0,-0.89703,9e-05,12.26473]
[1779709166862,28.75,77446.17,0.0,-0.897,9e-05,12.26709]
[1779709171897,28.75,77445.96,0.0,-0.89705,9e-05,12.26152]
[1779709177940,28.75,77445.89,0.0,-0.89705,9e-05,12.26103]
[1779709183983,28.75,77445.48,0.0,-0.89709,9e-05,12.25782]
[1779709189418,28.75,77445.61,0.0,-0.89708,9e-05,12.25893]
[1779709195069,28.75,77444.61,0.0,-0.89717,9e-05,12.25098]
[1779709200105,28.76,77445.27,0.0,-0.8971,9e-05,12.25636]
[1779709209557,28.76,77444.95,0.0,-0.89713,9e-05,12.25391]
[1779709212190,28.76,77433.65,0.0,-0.89816,9e-05,12.16319]
[1779709213197,28.76,77422.8,0.0,-0.89913,9e-05,12.07645]
[1779709214205,28.76,77421.73,0.0,-0.89923,9e-05,12.06795]
[1779709217240,28.76,77408.61,0.0,-0.9004,9e-05,11.96344]
[1779709218246,28.76,77403.35,0.0,-0.90086,9e-05,11.92176]
[1779709219258,28.76,77403.01,0.0,-0.90089,9e-05,11.91932]
[1779709226297,28.76,77402.52,0.0,-0.90091,9e-05,11.91759]
[1779709231331,28.76,77399.73,0.0,-0.90117,9e-05,11.89303]
[1779709237373,28.76,77399.22,0.0,-0.90119,9e-05,11.89087]
[1779709243416,28.77,77398.96,0.0,-0.90119,9e-05,11.89069]
[1779709249838,28.77,77399.67,0.0,-0.90111,9e-05,11.89818]
[1779709256506,28.77,77399.67,0.0,-0.90109,9e-05,11.90029]
[1779709261544,28.78,77400.05,0.0,-0.90104,9e-05,11.90481]
[1779709262551,28.78,77407.73,0.0,-0.90035,9e-05,11.9662]
[1779709263558,28.78,77414.93,0.0,-0.89971,9e-05,12.02379]
[1779709264567,28.78,77415.2,0.0,-0.89968,9e-05,12.02606]
[1779709269604,28.78,77419.79,0.0,-0.89926,9e-05,12.06324]
[1779709270607,28.78,77419.81,0.0,-0.89926,9e-05,12.06344]
[1779709275641,28.78,77417.31,0.0,-0.89948,9e-05,12.04362]
[1779709280677,28.78,77415.18,0.0,-0.89967,9e-05,12.02676]
[1779709285711,28.78,77412.13,0.0,-0.89994,9e-05,12.00262]
[1779709290746,28.78,77410.0,0.0,-0.90013,9e-05,11.98589]
[1779709295782,28.78,77408.94,0.0,-0.90025,9e-05,11.97384]
[1779709300816,28.78,77408.36,0.0,-0.9003,9e-05,11.96951]
[1779709306859,28.78,77406.51,0.0,-0.90046,9e-05,11.95517]
[1779709313908,28.78,77405.94,0.0,-0.9005,9e-05,11.95109]
[1779709318943,28.78,77405.85,0.0,-0.90051,9e-05,11.95069]
[1779709323982,28.78,77405.3,0.0,-0.90055,9e-05,11.94655]
[1779709330402,28.78,77402.71,0.0,-0.90078,9e-05,11.92642]
[1779709336067,28.78,77401.34,0.0,-0.90089,9e-05,11.91594]
[1779709341104,28.78,77402.11,0.0,-0.90082,9e-05,11.9225]
[1779709346138,28.78,77402.31,0.0,-0.9008,9e-05,11.92449]
[1779709352180,28.78,77401.97,0.0,-0.90085,9e-05,11.91833]
[1779709357214,28.78,77401.65,0.0,-0.90088,9e-05,11.91618]
[1779709362250,28.78,77401.47,0.0,-0.90089,9e-05,11.91515]
[1779709367284,28.79,77401.4,0.0,-0.90089,9e-05,11.915]
[1779709374334,28.79,77401.14,0.0,-0.90091,9e-05,11.91348]
[1779709380755,28.79,77401.47,0.0,-0.90087,9e-05,11.91658]
[1779709386418,28.79,77402.03,0.0,-0.90082,9e-05,11.92139]
[1779709391454,28.79,77400.54,0.0,-0.90095,9e-05,11.90986]
[1779709396487,28.79,77400.45,0.0,-0.90095,9e-05,11.90951]
[1779709397495,28.79,77387.4,0.0,-0.9021,9e-05,11.80623]
[1779709402530,28.79,77388.27,0.0,-0.90201,9e-05,11.81429]
[1779709407586,28.79,77389.28,0.0,-0.90191,9e-05,11.82344]
[1779709410608,28.79,77384.66,0.0,-0.9023,9e-05,11.78765]
[1779709416651,28.8,77385.69,0.0,-0.90222,9e-05,11.79378]
[1779709421685,28.8,77389.64,0.0,-0.90186,9e-05,11.8265]
[1779709431756,28.8,77391.27,0.0,-0.90168,9e-05,11.84211]
[1779709436790,28.8,77395.14,0.0,-0.90133,9e-05,11.87406]
[1779709446860,28.81,77396.48,0.0,-0.90118,9e-05,11.88697]
[1779709451894,28.81,77397.77,0.0,-0.90106,9e-05,11.89826]
[1779709456930,28.81,77397.88,0.0,-0.90104,9e-05,11.90012]
[1779709463979,28.81,77398.17,0.0,-0.90099,9e-05,11.90376]
[1779709469014,28.81,77398.7,0.0,-0.90094,9e-05,11.90888]
[1779709474049,28.81,77399.96,0.0,-0.90084,9e-05,11.91582]
[1779709479083,28.82,77399.94,0.0,-0.90084,9e-05,11.91652]
[1779709489159,28.82,77400.3,0.0,-0.90078,9e-05,11.92105]
[1779709494193,28.82,77400.43,0.0,-0.90076,9e-05,11.92289]
[1779709499229,28.82,77400.78,0.0,-0.90072,9e-05,11.92648]
[1779709503257,28.82,77414.08,0.0,-0.89953,9e-05,12.03286]
[1779709504263,28.82,77414.18,0.0,-0.89952,9e-05,12.03366]
[1779709509301,28.82,77412.95,0.0,-0.89963,9e-05,12.02386]
[1779709516349,28.82,77412.06,0.0,-0.89971,9e-05,12.01675]
[1779709521753,28.82,77409.35,0.0,-0.89996,9e-05,11.9952]
[1779709529809,28.82,77408.04,0.0,-0.90007,9e-05,11.98493]
[1779709534477,28.82,77417.48,0.0,-0.89925,9e-05,12.05631]
[1779709535483,28.82,77417.33,0.0,-0.89927,9e-05,12.05502]
[1779709539885,28.82,77408.27,0.0,-0.90008,9e-05,11.98232]
[1779709541532,28.82,77391.71,0.0,-0.90155,9e-05,11.85083]
[1779709542540,28.82,77390.8,0.0,-0.90163,9e-05,11.84379]
[1779709547575,28.82,77390.11,0.0,-0.90168,9e-05,11.83941]
[1779709552610,28.82,77391.34,0.0,-0.90156,9e-05,11.85019]
[1779709557644,28.83,77392.5,0.0,-0.90144,9e-05,11.86044]
[1779709564694,28.83,77394.48,0.0,-0.90125,9e-05,11.87757]
[1779709570737,28.83,77396.08,0.0,-0.9011,9e-05,11.89149]
[1779709575773,28.83,77396.65,0.0,-0.90103,9e-05,11.89705]
[1779709580808,28.83,77396.58,0.0,-0.90103,9e-05,11.89756]
[1779709586850,28.83,77397.59,0.0,-0.90092,9e-05,11.90687]
[1779709591886,28.84,77397.66,0.0,-0.90093,9e-05,11.90457]
[1779709596919,28.84,77398.49,0.0,-0.90085,9e-05,11.91224]
[1779709602961,28.84,77398.69,0.0,-0.90082,9e-05,11.91512]
[1779709607997,28.84,77399.3,0.0,-0.90075,9e-05,11.92101]
[1779709613035,28.84,77402.15,0.0,-0.90049,9e-05,11.94459]
[1779709618070,28.84,77402.15,0.0,-0.90048,9e-05,11.94544]
[1779709623469,28.84,77401.95,0.0,-0.90049,9e-05,11.94469]
[1779709629147,28.85,77401.32,0.0,-0.90053,9e-05,11.94066]
[1779709634182,28.85,77399.54,0.0,-0.90068,9e-05,11.92732]
[1779709635189,28.85,77393.97,0.0,-0.90117,9e-05,11.88333]
[1779709636196,28.85,77393.02,0.0,-0.90125,9e-05,11.87604]
[1779709641231,28.85,77393.49,0.0,-0.9012,9e-05,11.88101]
[1779709652306,28.85,77394.46,0.0,-0.90111,9e-05,11.88745]
[1779709657343,28.85,77395.64,0.0,-0.90099,9e-05,11.898]
[1779709659358,28.85,77378.57,0.0,-0.90249,9e-05,11.76303]
[1779709660366,28.85,77376.38,0.0,-0.90268,9e-05,11.74571]
[1779709667420,28.85,77375.14,0.0,-0.90279,9e-05,11.73572]
[1779709672455,28.85,77373.99,0.0,-0.90289,9e-05,11.72661]
[1779709677489,28.85,77373.68,0.0,-0.90292,9e-05,11.72398]
[1779709682527,28.85,77373.17,0.0,-0.90297,9e-05,11.71972]
[1779709687561,28.85,77372.94,0.0,-0.90299,9e-05,11.71771]
[1779709692596,28.85,77368.35,0.0,-0.90339,9e-05,11.6813]
[1779709693963,28.85,77359.11,0.0,-0.90419,9e-05,11.60873]
[1779709699649,28.85,77359.31,0.0,-0.90417,9e-05,11.6107]
[1779709704679,28.85,77360.45,0.0,-0.90407,9e-05,11.62011]
[1779709709715,28.85,77361.32,0.0,-0.90399,9e-05,11.62747]
[1779709714750,28.86,77362.06,0.0,-0.90395,9e-05,11.62977]
[1779709719785,28.86,77361.62,0.0,-0.90398,9e-05,11.62687]
[1779709724821,28.86,77362.3,0.0,-0.90392,9e-05,11.63265]
[1779709729855,28.86,77363.52,0.0,-0.90381,9e-05,11.64265]
[1779709736906,28.86,77363.61,0.0,-0.90379,9e-05,11.64391]
[1779709742947,28.86,77363.81,0.0,-0.90377,9e-05,11.64596]
[1779709748989,28.86,77366.05,0.0,-0.90357,9e-05,11.6639]
[1779709754024,28.86,77362.71,0.0,-0.90386,9e-05,11.63798]
[1779709759061,28.86,77361.56,0.0,-0.90395,9e-05,11.62941]
[1779709764097,28.86,77361.03,0.0,-0.90399,9e-05,11.62583]
[1779709769131,28.86,77361.64,0.0,-0.90393,9e-05,11.63126]
[1779709774167,28.86,77362.09,0.0,-0.90391,9e-05,11.63153]
[1779709780208,28.86,77362.73,0.0,-0.90385,9e-05,11.63742]
[1779709785242,28.87,77362.2,0.0,-0.90388,9e-05,11.63404]
[1779709790277,28.87,77362.28,0.0,-0.90387,9e-05,11.63551]
[1779709795313,28.87,77360.36,0.0,-0.90402,9e-05,11.62136]
[1779709799340,28.87,77365.64,0.0,-0.90356,9e-05,11.66352]
[1779709804745,28.87,77365.34,0.0,-0.90358,9e-05,11.66179]
[1779709810418,28.87,77355.1,0.0,-0.90445,9e-05,11.58213]
[1779709811424,28.87,77352.78,0.0,-0.90465,9e-05,11.56417]
[1779709816460,28.87,77351.62,0.0,-0.90474,9e-05,11.55625]
[1779709824892,28.88,77350.99,0.0,-0.90477,9e-05,11.55338]
[1779709830559,28.88,77350.94,0.0,-0.90476,9e-05,11.55411]
[1779709835593,28.88,77351.0,0.0,-0.90477,9e-05,11.55177]
[1779709841636,28.88,77350.8,0.0,-0.90477,9e-05,11.55146]
[1779709846671,28.88,77352.11,0.0,-0.90465,9e-05,11.56275]
[1779709855103,28.88,77351.73,0.0,-0.90466,9e-05,11.56159]
[1779709862784,28.89,77354.31,0.0,-0.90443,9e-05,11.58314]
[1779709867819,28.89,77356.63,0.0,-0.90422,9e-05,11.60222]
[1779709872854,28.89,77357.56,0.0,-0.90413,9e-05,11.61042]
[1779709877888,28.89,77354.25,0.0,-0.9044,9e-05,11.58546]
[1779709882923,28.89,77352.65,0.0,-0.90452,9e-05,11.57425]
[1779709887958,28.89,77350.99,0.0,-0.90465,9e-05,11.56238]
[1779709892992,28.9,77347.38,0.0,-0.90498,9e-05,11.53154]
[1779709899044,28.9,77347.6,0.0,-0.90494,9e-05,11.53475]
[1779709904076,28.9,77346.75,0.0,-0.905,9e-05,11.52936]
[1779709909107,28.9,77344.49,0.0,-0.90518,9e-05,11.513]
[1779709916156,28.9,77344.68,0.0,-0.90514,9e-05,11.51626]
[1779709921193,28.91,77344.76,0.0,-0.90512,9e-05,11.5181]
[1779709926227,28.91,77343.65,0.0,-0.9052,9e-05,11.51061]
[1779709931261,28.91,77342.76,0.0,-0.90527,9e-05,11.50494]
[1779709934287,28.91,77330.45,0.0,-0.90631,8e-05,11.40981]
[1779709935305,28.91,77307.73,0.0,-0.90822,8e-05,11.23412]
[1779709936303,28.91,77298.06,0.0,-0.90901,8e-05,11.16018]
[1779709937311,28.91,77301.83,0.0,-0.90869,8e-05,11.18999]
[1779709939345,28.92,77302.9,0.0,-0.90859,8e-05,11.19963]
[1779709944379,28.92,77300.02,0.0,-0.90879,8e-05,11.18084]
[1779709946392,28.92,77305.58,0.0,-0.90831,8e-05,11.22506]
[1779709947399,28.92,77306.39,0.0,-0.90824,8e-05,11.23191]
[1779709952434,28.93,77306.0,0.0,-0.90827,8e-05,11.22782]
[1779709957470,28.93,77304.78,0.0,-0.90834,8e-05,11.22112]
[1779709963511,28.94,77302.11,0.0,-0.90853,8e-05,11.20351]
[1779709964519,28.94,77295.65,0.0,-0.90906,8e-05,11.15425]
[1779709966535,28.94,77292.92,0.0,-0.90927,8e-05,11.13441]
[1779709968549,28.94,77296.34,0.0,-0.90898,8e-05,11.16179]
[1779709974593,28.94,77295.37,0.0,-0.90903,8e-05,11.15735]
[1779709979628,28.95,77294.6,0.0,-0.90906,8e-05,11.15388]
[1779709986030,28.95,77296.32,0.0,-0.90888,8e-05,11.17051]
[1779709991711,28.95,77293.83,0.0,-0.90906,8e-05,11.15367]
[1779709996747,28.96,77293.46,0.0,-0.90907,8e-05,11.15311]
[1779710004803,28.96,77291.66,0.0,-0.90918,8e-05,11.14287]
[1779710009837,28.97,77294.2,0.0,-0.90894,8e-05,11.16462]
[1779710016243,28.97,77295.44,0.0,-0.90883,8e-05,11.17345]
[1779710021934,28.97,77296.18,0.0,-0.90875,8e-05,11.18139]
[1779710026968,28.98,77297.93,0.0,-0.90858,8e-05,11.19708]
[1779710032015,28.98,77298.67,0.0,-0.90849,8e-05,11.20495]
[1779710037041,28.98,77300.39,0.0,-0.90832,8e-05,11.22035]
[1779710046455,28.99,77301.97,0.0,-0.90815,8e-05,11.23661]
[1779710051140,28.99,77307.29,0.0,-0.90768,8e-05,11.27947]
[1779710056174,28.99,77311.16,0.0,-0.90734,8e-05,11.3109]
[1779710061209,29.0,77312.69,0.0,-0.9072,8e-05,11.32434]
[1779710066595,29.0,77314.27,0.0,-0.90704,8e-05,11.33817]
[1779710074300,29.0,77315.92,0.0,-0.9069,8e-05,11.34966]
[1779710086384,29.01,77316.53,0.0,-0.90681,8e-05,11.35825]
[1779710091420,29.01,77316.33,0.0,-0.90681,8e-05,11.3583]
[1779710096805,29.01,77316.6,0.0,-0.90677,8e-05,11.36198]
[1779710102497,29.02,77316.6,0.0,-0.90675,8e-05,11.36385]
[1779710107531,29.02,77308.61,0.0,-0.9074,8e-05,11.30365]
[1779710108539,29.02,77309.28,0.0,-0.90734,8e-05,11.30921]
[1779710113576,29.02,77313.74,0.0,-0.90695,8e-05,11.34551]
[1779710119616,29.02,77313.82,0.0,-0.90692,8e-05,11.34811]
[1779710124650,29.03,77315.3,0.0,-0.90678,8e-05,11.36119]
[1779710129686,29.03,77315.08,0.0,-0.90678,8e-05,11.36108]
[1779710134722,29.03,77316.7,0.0,-0.90665,8e-05,11.37127]
[1779710139758,29.03,77319.47,0.0,-0.9064,8e-05,11.39416]
[1779710144795,29.03,77317.97,0.0,-0.90651,8e-05,11.38386]
[1779710149826,29.04,77317.96,0.0,-0.9065,8e-05,11.38511]
[1779710151842,29.04,77312.11,0.0,-0.90699,8e-05,11.34042]
[1779710157225,29.04,77312.94,0.0,-0.9069,8e-05,11.3484]
[1779710162921,29.04,77312.25,0.0,-0.90694,8e-05,11.34485]
[1779710167956,29.04,77312.77,0.0,-0.90688,8e-05,11.35038]
[1779710172990,29.05,77315.91,0.0,-0.9066,8e-05,11.37598]
[1779710186082,29.05,77320.1,0.0,-0.90623,8e-05,11.40945]
[1779710191116,29.05,77316.59,0.0,-0.90657,8e-05,11.37737]
[1779710196152,29.04,77316.03,0.0,-0.90662,8e-05,11.37207]
[1779710202194,29.04,77315.18,0.0,-0.90671,8e-05,11.3644]
[1779710207589,29.04,77315.58,0.0,-0.90669,8e-05,11.36641]
[1779710213271,29.04,77312.17,0.0,-0.90699,8e-05,11.33904]
[1779710214279,29.04,77306.96,0.0,-0.90742,8e-05,11.29874]
[1779710219314,29.04,77308.03,0.0,-0.90734,8e-05,11.30652]
[1779710226363,29.04,77308.16,0.0,-0.90733,8e-05,11.30768]
[1779710231398,29.04,77310.85,0.0,-0.90708,8e-05,11.33014]
[1779710236433,29.04,77309.82,0.0,-0.90715,8e-05,11.32384]
[1779710241473,29.05,77306.96,0.0,-0.90738,8e-05,11.30295]
[1779710246506,29.05,77303.94,0.0,-0.90763,8e-05,11.27927]
[1779710251540,29.05,77302.49,0.0,-0.90778,8e-05,11.26478]
[1779710256575,29.05,77299.03,0.0,-0.90806,8e-05,11.23839]
[1779710261618,29.05,77295.77,0.0,-0.90834,8e-05,11.21315]
[1779710266654,29.05,77294.45,0.0,-0.90845,8e-05,11.20286]
[1779710271689,29.05,77292.97,0.0,-0.90857,8e-05,11.19135]
[1779710276724,29.05,77291.27,0.0,-0.90872,8e-05,11.17814]
[1779710281759,29.05,77291.02,0.0,-0.90874,8e-05,11.17617]
[1779710286793,29.05,77286.58,0.0,-0.9091,8e-05,11.14221]
[1779710290821,29.05,77280.75,0.0,-0.90958,8e-05,11.09788]
[1779710292835,29.05,77279.14,0.0,-0.90971,8e-05,11.08587]
[1779710298238,29.05,77279.97,0.0,-0.90963,8e-05,11.09307]
[1779710303913,29.05,77276.77,0.0,-0.90988,8e-05,11.06977]
[1779710308308,29.05,77273.28,0.0,-0.91016,8e-05,11.04414]
[1779710313983,29.05,77273.13,0.0,-0.91018,8e-05,11.04081]
[1779710319018,29.06,77272.16,0.0,-0.91024,8e-05,11.03479]
[1779710324054,29.06,77271.01,0.0,-0.91032,8e-05,11.02742]
[1779710329088,29.06,77271.6,0.0,-0.91026,8e-05,11.03334]
[1779710330094,29.06,77264.73,0.0,-0.91082,8e-05,10.98128]
[1779710331102,29.06,77264.23,0.0,-0.91085,8e-05,10.97783]
[1779710336137,29.06,77267.08,0.0,-0.9106,8e-05,11.00133]
[1779710338518,29.06,77255.7,0.0,-0.91152,8e-05,10.91592]
[1779710340174,29.07,77255.55,0.0,-0.91152,8e-05,10.91526]
[1779710343193,29.07,77250.41,0.0,-0.91192,8e-05,10.87772]
[1779710345217,29.07,77247.72,0.0,-0.91213,8e-05,10.85842]
[1779710348593,29.07,77253.58,0.0,-0.91164,8e-05,10.90443]
[1779710354271,29.08,77269.63,0.0,-0.9103,8e-05,11.02925]
[1779710355278,29.08,77271.42,0.0,-0.91015,8e-05,11.0432]
[1779710358677,29.08,77276.59,0.0,-0.90972,8e-05,11.08367]
[1779710364343,29.08,77277.09,0.0,-0.90965,8e-05,11.08952]
[1779710369753,29.08,77276.37,0.0,-0.9097,8e-05,11.0853]
[1779710375418,29.08,77276.17,0.0,-0.90973,8e-05,11.08105]
[1779710380460,29.09,77280.08,0.0,-0.90938,8e-05,11.11317]
[1779710385487,29.09,77278.52,0.0,-0.9095,8e-05,11.10236]
[1779710390523,29.09,77279.28,0.0,-0.90942,8e-05,11.10931]
[1779710395557,29.09,77280.08,0.0,-0.90934,8e-05,11.11657]
[1779710401600,29.09,77279.97,0.0,-0.90934,8e-05,11.11703]
[1779710405632,29.09,77285.74,0.0,-0.90885,8e-05,11.16195]
[1779710410667,29.1,77285.39,0.0,-0.90887,8e-05,11.16005]
[1779710415704,29.1,77285.3,0.0,-0.90887,8e-05,11.16021]
[1779710417719,29.1,77277.56,0.0,-0.90951,8e-05,11.10147]
[1779710422752,29.1,77279.0,0.0,-0.90937,8e-05,11.11378]
[1779710427787,29.1,77281.13,0.0,-0.90918,8e-05,11.13133]
[1779710432823,29.1,77282.69,0.0,-0.90907,8e-05,11.14056]
[1779710437863,29.1,77283.86,0.0,-0.90896,8e-05,11.15067]
[1779710442897,29.11,77284.03,0.0,-0.90893,8e-05,11.15311]
[1779710447929,29.11,77281.63,0.0,-0.90912,8e-05,11.13597]
[1779710452963,29.11,77282.45,0.0,-0.90904,8e-05,11.1435]
[1779710458000,29.11,77282.45,0.0,-0.90902,8e-05,11.1447]
[1779710463035,29.11,77282.47,0.0,-0.90901,8e-05,11.14605]
[1779710468069,29.11,77284.48,0.0,-0.90883,8e-05,11.16253]
[1779710473106,29.12,77284.06,0.0,-0.90885,8e-05,11.16037]
[1779710477133,29.12,77275.28,0.0,-0.90957,8e-05,11.09412]
[1779710478141,29.12,77273.43,0.0,-0.90972,8e-05,11.08032]
[1779710480155,29.12,77269.16,0.0,-0.91006,8e-05,11.04848]
[1779710483176,29.12,77260.55,0.0,-0.91075,8e-05,10.98414]
[1779710484183,29.12,77261.04,0.0,-0.9107,8e-05,10.98833]
[1779710489588,29.12,77246.52,0.0,-0.91186,8e-05,10.88059]
[1779710491233,29.12,77247.75,0.0,-0.91178,8e-05,10.88622]
[1779710496279,29.13,77244.81,0.0,-0.912,8e-05,10.86617]
[1779710499660,29.13,77238.47,0.0,-0.91248,8e-05,10.82062]
[1779710505343,29.13,77242.26,0.0,-0.91216,8e-05,10.85049]
[1779710510378,29.14,77245.55,0.0,-0.91188,8e-05,10.87695]
[1779710515414,29.14,77248.07,0.0,-0.91164,8e-05,10.8995]
[1779710518434,29.14,77253.13,0.0,-0.91121,8e-05,10.93978]
[1779710523470,29.15,77257.57,0.0,-0.91083,8e-05,10.97495]
[1779710528505,29.15,77258.25,0.0,-0.91075,8e-05,10.98283]
[1779710533540,29.15,77258.11,0.0,-0.91074,8e-05,10.98341]
[1779710538576,29.16,77257.54,0.0,-0.91076,8e-05,10.98168]
[1779710543609,29.16,77256.92,0.0,-0.91079,8e-05,10.97852]
[1779710545624,29.16,77251.39,0.0,-0.91124,8e-05,10.93665]
[1779710550659,29.16,77249.72,0.0,-0.91137,8e-05,10.92414]
[1779710555693,29.16,77245.0,0.0,-0.91178,8e-05,10.88487]
[1779710560728,29.16,77241.42,0.0,-0.91206,8e-05,10.8583]
[1779710561736,29.16,77235.05,0.0,-0.91257,8e-05,10.81043]
[1779710566771,29.16,77235.95,0.0,-0.91248,8e-05,10.81909]
[1779710571808,29.16,77235.96,0.0,-0.91247,8e-05,10.81998]
[1779710576840,29.17,77243.4,0.0,-0.91185,8e-05,10.87826]
[1779710581876,29.17,77246.25,0.0,-0.91159,8e-05,10.90261]
[1779710586912,29.17,77247.43,0.0,-0.91146,8e-05,10.91431]
[1779710591946,29.18,77244.81,0.0,-0.91164,8e-05,10.89741]
[1779710596980,29.18,77243.52,0.0,-0.91171,8e-05,10.89065]
[1779710602017,29.18,77243.39,0.0,-0.91171,8e-05,10.89061]
[1779710607056,29.19,77244.11,0.0,-0.91164,8e-05,10.89757]
[1779710612092,29.19,77244.6,0.0,-0.91159,8e-05,10.90048]
[1779710614104,29.19,77238.57,0.0,-0.91208,8e-05,10.85518]
[1779710619140,29.19,77238.65,0.0,-0.91206,8e-05,10.85656]
[1779710625181,29.19,77237.75,0.0,-0.91212,8e-05,10.85069]
[1779710629211,29.19,77232.14,0.0,-0.91257,8e-05,10.80903]
[1779710631226,29.19,77229.48,0.0,-0.91278,8e-05,10.78945]
[1779710634246,29.2,77220.8,0.0,-0.91346,8e-05,10.72497]
[1779710635252,29.2,77224.83,0.0,-0.91314,8e-05,10.75554]
[1779710640645,29.2,77219.8,0.0,-0.91352,8e-05,10.71927]
[1779710646330,29.2,77221.1,0.0,-0.91339,8e-05,10.73103]
[1779710651365,29.2,77219.71,0.0,-0.91349,8e-05,10.72222]
[1779710652373,29.2,77224.86,0.0,-0.91307,8e-05,10.76117]
[1779710653380,29.2,77230.71,0.0,-0.9126,8e-05,10.80539]
[1779710654386,29.2,77239.43,0.0,-0.9119,8e-05,10.87127]
[1779710655392,29.2,77246.3,0.0,-0.91135,8e-05,10.92324]
[1779710656401,29.2,77248.99,0.0,-0.91113,8e-05,10.9436]
[1779710661436,29.21,77251.74,0.0,-0.91089,8e-05,10.96637]
[1779710667477,29.21,77250.7,0.0,-0.91096,8e-05,10.95978]
[1779710673520,29.21,77248.21,0.0,-0.91119,8e-05,10.93689]
[1779710679562,29.21,77247.36,0.0,-0.91126,8e-05,10.93033]
[1779710684596,29.21,77256.08,0.0,-0.91055,8e-05,10.99667]
[1779710686613,29.21,77259.85,0.0,-0.91023,8e-05,11.02602]
[1779710691000,29.21,77242.01,0.0,-0.91166,8e-05,10.89259]
[1779710692652,29.21,77242.58,0.0,-0.91161,8e-05,10.89741]
[1779710697687,29.21,77243.38,0.0,-0.91154,8e-05,10.90347]
[1779710703729,29.21,77243.6,0.0,-0.91153,8e-05,10.90514]
[1779710708765,29.21,77243.87,0.0,-0.9115,8e-05,10.90724]
[1779710713806,29.21,77243.67,0.0,-0.91152,8e-05,10.90598]
[1779710718841,29.21,77245.54,0.0,-0.91136,8e-05,10.92036]
[1779710723876,29.22,77247.1,0.0,-0.91123,8e-05,10.9325]
[1779710728912,29.22,77249.81,0.0,-0.91101,8e-05,10.95327]
[1779710733947,29.22,77250.52,0.0,-0.91098,8e-05,10.95503]
[1779710738984,29.22,77257.43,0.0,-0.91042,8e-05,11.00741]
[1779710744019,29.22,77260.26,0.0,-0.91016,8e-05,11.03103]
[1779710749054,29.22,77261.27,0.0,-0.91006,8e-05,11.0407]
[1779710754089,29.22,77274.12,0.0,-0.90899,8e-05,11.14009]
[1779710755097,29.22,77275.67,0.0,-0.90886,8e-05,11.1521]
[1779710758120,29.23,77276.8,0.0,-0.90876,8e-05,11.16118]
[1779710764160,29.23,77277.26,0.0,-0.90871,8e-05,11.16573]
[1779710767182,29.23,77273.19,0.0,-0.90904,8e-05,11.13533]
[1779710772218,29.23,77278.21,0.0,-0.90861,8e-05,11.17465]
[1779710779267,29.23,77279.99,0.0,-0.90845,8e-05,11.18959]
[1779710784303,29.23,77280.98,0.0,-0.90837,8e-05,11.19704]
[1779710789338,29.23,77283.13,0.0,-0.90821,8e-05,11.21183]
[1779710794373,29.23,77282.69,0.0,-0.90829,8e-05,11.20299]
[1779710799407,29.22,77283.99,0.0,-0.9082,8e-05,11.21133]
[1779710804442,29.22,77287.24,0.0,-0.90795,8e-05,11.23451]
[1779710809477,29.22,77285.98,0.0,-0.90807,8e-05,11.22302]
[1779710816882,29.21,77284.27,0.0,-0.90825,8e-05,11.20702]
[1779710823573,29.21,77284.27,0.0,-0.90827,8e-05,11.20486]
[1779710828611,29.21,77285.18,0.0,-0.90822,8e-05,11.21007]
[1779710833646,29.21,77284.32,0.0,-0.90831,8e-05,11.20178]
[1779710838681,29.2,77285.34,0.0,-0.90824,8e-05,11.20788]
[1779710844723,29.2,77285.19,0.0,-0.90828,8e-05,11.2047]
[1779710850765,29.2,77285.65,0.0,-0.90826,8e-05,11.2062]
[1779710855800,29.2,77284.89,0.0,-0.90836,8e-05,11.19589]
[1779710860835,29.2,77285.31,0.0,-0.90834,8e-05,11.19799]
[1779710862858,29.19,77278.78,0.0,-0.90888,8e-05,11.14751]
[1779710864864,29.19,77268.65,0.0,-0.90972,8e-05,11.06994]
[1779710865872,29.19,77270.52,0.0,-0.90957,8e-05,11.08366]
[1779710871913,29.19,77270.2,0.0,-0.90963,8e-05,11.07798]
[1779710877308,29.19,77269.99,0.0,-0.90966,8e-05,11.07548]
[1779710883997,29.19,77270.59,0.0,-0.90962,8e-05,11.07912]
[1779710885015,29.19,77265.22,0.0,-0.91006,8e-05,11.03801]
[1779710886012,29.19,77255.9,0.0,-0.91082,8e-05,10.96727]
[1779710891047,29.19,77257.26,0.0,-0.91071,8e-05,10.97761]
[1779710898095,29.19,77258.95,0.0,-0.91058,8e-05,10.98999]
[1779710903131,29.18,77258.2,0.0,-0.91065,8e-05,10.98397]
[1779710910180,29.18,77257.9,0.0,-0.91067,8e-05,10.98124]
[1779710915219,29.18,77257.05,0.0,-0.91077,8e-05,10.97071]
[1779710923273,29.18,77256.63,0.0,-0.91081,8e-05,10.96724]
[1779710928310,29.18,77255.46,0.0,-0.91091,8e-05,10.9583]
[1779710934351,29.18,77255.38,0.0,-0.91091,8e-05,10.95773]
[1779710939390,29.18,77254.83,0.0,-0.91096,8e-05,10.95361]
[1779710944422,29.18,77255.56,0.0,-0.9109,8e-05,10.95914]
[1779710945432,29.18,77261.98,0.0,-0.91038,8e-05,11.00783]
[1779710946437,29.18,77264.86,0.0,-0.91014,8e-05,11.03012]
[1779710952478,29.19,77259.95,0.0,-0.91051,8e-05,10.99519]
[1779710957888,29.19,77256.0,0.0,-0.91081,8e-05,10.96736]
[1779710963556,29.19,77253.09,0.0,-0.91102,8e-05,10.94783]
[1779710968591,29.2,77252.41,0.0,-0.91105,8e-05,10.9448]
[1779710970604,29.2,77246.54,0.0,-0.91152,8e-05,10.90072]
[1779710971612,29.2,77246.14,0.0,-0.91158,8e-05,10.89384]
[1779710978029,29.2,77246.06,0.0,-0.91159,8e-05,10.89326]
[1779710983696,29.2,77251.45,0.0,-0.91115,8e-05,10.93418]
[1779710988731,29.2,77250.82,0.0,-0.9112,8e-05,10.92936]
[1779710993765,29.2,77249.71,0.0,-0.91129,8e-05,10.92088]
[1779710998800,29.2,77248.75,0.0,-0.91137,8e-05,10.91362]
[1779711003836,29.2,77249.25,0.0,-0.91133,8e-05,10.91743]
[1779711008870,29.2,77249.62,0.0,-0.9113,8e-05,10.92028]
[1779711013906,29.2,77246.07,0.0,-0.91158,8e-05,10.89359]
[1779711018942,29.2,77246.05,0.0,-0.91158,8e-05,10.89369]
[1779711023977,29.2,77246.29,0.0,-0.91156,8e-05,10.8958]
[1779711033040,29.2,77246.29,0.0,-0.91158,8e-05,10.89267]
[1779711038450,29.2,77247.17,0.0,-0.9115,8e-05,10.89989]
[1779711045130,29.2,77246.69,0.0,-0.91153,8e-05,10.89685]
[1779711050159,29.2,77247.78,0.0,-0.91144,8e-05,10.90554]
[1779711055194,29.2,77247.74,0.0,-0.91144,8e-05,10.90554]
[1779711060230,29.2,77249.71,0.0,-0.91128,8e-05,10.92056]
[1779711067279,29.2,77249.31,0.0,-0.91131,8e-05,10.91762]
[1779711072315,29.2,77249.48,0.0,-0.9113,8e-05,10.91888]
[1779711077350,29.2,77249.19,0.0,-0.91132,8e-05,10.91668]
[1779711082384,29.2,77246.99,0.0,-0.9115,8e-05,10.90004]
[1779711087421,29.2,77250.02,0.0,-0.91126,8e-05,10.92292]
[1779711090441,29.2,77255.08,0.0,-0.91085,8e-05,10.96107]
[1779711092455,29.2,77259.04,0.0,-0.91055,8e-05,10.98704]
[1779711097490,29.2,77261.62,0.0,-0.91035,8e-05,11.00644]
[1779711102526,29.2,77265.3,0.0,-0.91004,8e-05,11.03496]
[1779711107560,29.2,77271.46,0.0,-0.90952,8e-05,11.08307]
[1779711112594,29.21,77270.56,0.0,-0.90958,8e-05,11.07724]
[1779711117629,29.21,77271.05,0.0,-0.90953,8e-05,11.08194]
[1779711123671,29.21,77270.23,0.0,-0.9096,8e-05,11.07532]
[1779711129083,29.2,77280.46,0.0,-0.90878,8e-05,11.15171]
[1779711130721,29.2,77279.84,0.0,-0.90884,8e-05,11.14621]
[1779711135755,29.2,77282.18,0.0,-0.90867,8e-05,11.16214]
[1779711140791,29.2,77283.41,0.0,-0.90858,8e-05,11.16962]
[1779711145825,29.2,77284.24,0.0,-0.90854,8e-05,11.17409]
[1779711150860,29.19,77285.21,0.0,-0.90848,8e-05,11.17966]
[1779711156902,29.19,77285.09,0.0,-0.90854,8e-05,11.17271]
[1779711161937,29.19,77284.81,0.0,-0.90858,8e-05,11.16885]
[1779711163951,29.19,77294.08,0.0,-0.90782,8e-05,11.23911]
[1779711164959,29.19,77294.07,0.0,-0.90782,8e-05,11.2386]
[1779711171002,29.18,77292.63,0.0,-0.90797,8e-05,11.22502]
[1779711176037,29.18,77290.54,0.0,-0.90816,8e-05,11.20796]
[1779711181073,29.18,77289.25,0.0,-0.90828,8e-05,11.19696]
[1779711186106,29.18,77286.94,0.0,-0.90846,8e-05,11.17976]
[1779711192149,29.18,77286.47,0.0,-0.9085,8e-05,11.17671]
[1779711197184,29.18,77285.79,0.0,-0.90857,8e-05,11.17017]
[1779711202219,29.17,77278.04,0.0,-0.90925,8e-05,11.10734]
[1779711203226,29.17,77278.56,0.0,-0.90921,8e-05,11.11072]
[1779711208261,29.17,77277.25,0.0,-0.90933,8e-05,11.09939]
[1779711213299,29.17,77278.41,0.0,-0.90929,8e-05,11.10233]
[1779711218331,29.16,77278.96,0.0,-0.90928,8e-05,11.10343]
[1779711223365,29.16,77279.08,0.0,-0.90929,8e-05,11.1019]
[1779711229407,29.15,77280.02,0.0,-0.90925,8e-05,11.10618]
[1779711234443,29.15,77282.41,0.0,-0.90908,8e-05,11.12201]
[1779711239479,29.15,77292.14,0.0,-0.9083,8e-05,11.19417]
[1779711244513,29.15,77292.18,0.0,-0.90831,8e-05,11.19298]
[1779711249548,29.14,77291.44,0.0,-0.90839,8e-05,11.18557]
[1779711254584,29.14,77290.2,0.0,-0.90852,8e-05,11.17349]
[1779711260625,29.13,77289.69,0.0,-0.9086,8e-05,11.16622]
[1779711265660,29.13,77287.32,0.0,-0.90882,8e-05,11.14633]
[1779711271703,29.13,77286.96,0.0,-0.90889,8e-05,11.13848]
[1779711276737,29.13,77283.0,0.0,-0.90924,8e-05,11.10588]
[1779711281773,29.12,77283.49,0.0,-0.90923,8e-05,11.10747]
[1779711286814,29.12,77284.24,0.0,-0.90919,8e-05,11.11109]
[1779711291847,29.12,77283.8,0.0,-0.90925,8e-05,11.10559]
[1779711296882,29.11,77284.11,0.0,-0.90924,8e-05,11.10582]
[1779711301920,29.11,77283.55,0.0,-0.90931,8e-05,11.09944]
[1779711306952,29.11,77279.94,0.0,-0.90963,8e-05,11.06996]
[1779711311986,29.11,77282.5,0.0,-0.90944,8e-05,11.08772]
[1779711314003,29.11,77292.25,0.0,-0.90864,8e-05,11.16182]
[1779711315009,29.11,77288.6,0.0,-0.90894,8e-05,11.13366]
[1779711317024,29.1,77285.23,0.0,-0.90923,8e-05,11.10758]
[1779711324075,29.1,77281.82,0.0,-0.90952,8e-05,11.0808]
[1779711329109,29.1,77282.42,0.0,-0.90947,8e-05,11.08492]
[1779711334144,29.1,77280.08,0.0,-0.9097,8e-05,11.06275]
[1779711339178,29.1,77280.28,0.0,-0.90968,8e-05,11.06399]
[1779711346228,29.1,77280.84,0.0,-0.90962,8e-05,11.06973]
[1779711351263,29.1,77282.62,0.0,-0.90948,8e-05,11.08277]
[1779711357305,29.1,77282.85,0.0,-0.90947,8e-05,11.08381]
[1779711362340,29.1,77284.41,0.0,-0.90935,8e-05,11.09512]
[1779711367374,29.1,77285.88,0.0,-0.90923,8e-05,11.10567]
[1779711373417,29.1,77285.65,0.0,-0.90926,8e-05,11.10301]
[1779711378453,29.1,77285.75,0.0,-0.90926,8e-05,11.10303]
[1779711379459,29.1,77293.22,0.0,-0.90865,8e-05,11.16006]
[1779711380838,29.1,77295.58,0.0,-0.90845,8e-05,11.17818]
[1779711386507,29.1,77293.98,0.0,-0.90857,8e-05,11.16746]
[1779711391542,29.1,77298.74,0.0,-0.90818,8e-05,11.2013]
[1779711395571,29.1,77292.09,0.0,-0.90873,8e-05,11.15111]
[1779711400606,29.1,77294.25,0.0,-0.90853,8e-05,11.16895]
[1779711405641,29.11,77295.74,0.0,-0.9084,8e-05,11.18165]
[1779711410676,29.11,77297.39,0.0,-0.90824,8e-05,11.19553]
[1779711415711,29.11,77298.17,0.0,-0.90817,8e-05,11.20273]
[1779711420749,29.11,77300.42,0.0,-0.90797,8e-05,11.22113]
[1779711426791,29.11,77302.9,0.0,-0.90775,8e-05,11.24138]
[1779711432834,29.12,77303.28,0.0,-0.9077,8e-05,11.24544]
[1779711437869,29.12,77303.03,0.0,-0.90771,8e-05,11.24448]
[1779711440889,29.12,77297.26,0.0,-0.90819,8e-05,11.2008]
[1779711446931,29.12,77288.58,0.0,-0.9089,8e-05,11.1349]
[1779711451966,29.12,77287.42,0.0,-0.90901,8e-05,11.12378]
[1779711457002,29.12,77285.3,0.0,-0.90917,8e-05,11.10874]
[1779711462040,29.12,77285.67,0.0,-0.90915,8e-05,11.11079]
[1779711466086,29.12,77266.47,0.0,-0.91073,8e-05,10.96352]
[1779711467094,29.12,77264.31,0.0,-0.91091,8e-05,10.94684]
[1779711468101,29.12,77255.85,0.0,-0.9116,8e-05,10.88244]
[1779711469109,29.12,77255.19,0.0,-0.91166,8e-05,10.87732]
[1779711474143,29.12,77258.03,0.0,-0.91143,8e-05,10.89819]
[1779711481550,29.12,77258.37,0.0,-0.9114,8e-05,10.90159]
[1779711487234,29.12,77260.88,0.0,-0.91118,8e-05,10.9215]
[1779711495293,29.12,77264.71,0.0,-0.91086,8e-05,10.95158]
[1779711501690,29.12,77266.45,0.0,-0.91071,8e-05,10.9656]
[1779711507374,29.12,77266.73,0.0,-0.91068,8e-05,10.96829]
[1779711513416,29.12,77267.15,0.0,-0.91067,8e-05,10.96829]
[1779711521830,29.13,77267.25,0.0,-0.91065,8e-05,10.96997]
[1779711530540,29.13,77267.36,0.0,-0.91063,8e-05,10.97155]
[1779711537588,29.13,77267.63,0.0,-0.9106,8e-05,10.97421]
[1779711541974,29.13,77274.26,0.0,-0.91006,8e-05,11.02504]
[1779711543631,29.13,77277.62,0.0,-0.90978,8e-05,11.05065]
[1779711548666,29.13,77280.53,0.0,-0.90954,8e-05,11.07262]
[1779711553700,29.13,77280.56,0.0,-0.90955,8e-05,11.07248]
[1779711558735,29.13,77280.38,0.0,-0.90956,8e-05,11.07076]
[1779711563771,29.13,77281.2,0.0,-0.9095,8e-05,11.07658]
[1779711571828,29.13,77281.15,0.0,-0.90954,8e-05,11.07164]
[1779711576862,29.13,77282.01,0.0,-0.90947,8e-05,11.07776]
[1779711581898,29.12,77282.94,0.0,-0.9094,8e-05,11.08439]
[1779711586932,29.12,77283.73,0.0,-0.90934,8e-05,11.08994]
[1779711591968,29.12,77291.34,0.0,-0.90872,8e-05,11.14759]
[1779711593983,29.12,77293.18,0.0,-0.90857,8e-05,11.1613]
[1779711599020,29.12,77297.48,0.0,-0.90822,8e-05,11.19369]
[1779711604055,29.12,77301.61,0.0,-0.90787,8e-05,11.22615]
[1779711612111,29.12,77297.95,0.0,-0.90819,8e-05,11.19625]
[1779711617145,29.12,77293.05,0.0,-0.90861,8e-05,11.15737]
[1779711622180,29.12,77291.55,0.0,-0.90875,8e-05,11.14465]
[1779711627215,29.11,77287.48,0.0,-0.9091,8e-05,11.11234]
[1779711632605,29.11,77285.63,0.0,-0.90929,8e-05,11.09327]
[1779711638292,29.11,77279.85,0.0,-0.9098,8e-05,11.04691]
[1779711644335,29.11,77278.8,0.0,-0.90989,8e-05,11.03801]
[1779711649370,29.11,77278.16,0.0,-0.90995,8e-05,11.03242]
[1779711654406,29.11,77273.85,0.0,-0.91031,8e-05,10.99891]
[1779711659440,29.11,77273.22,0.0,-0.91037,8e-05,10.99364]
[1779711664475,29.11,77273.99,0.0,-0.91031,8e-05,10.99905]
[1779711669513,29.1,77273.6,0.0,-0.91035,8e-05,10.99562]
[1779711675555,29.1,77274.7,0.0,-0.91027,8e-05,11.0034]
[1779711680589,29.1,77272.85,0.0,-0.91042,8e-05,10.98879]
[1779711685623,29.1,77272.55,0.0,-0.91045,8e-05,10.98604]
[1779711690658,29.1,77272.76,0.0,-0.91044,8e-05,10.98719]
[1779711696700,29.1,77272.9,0.0,-0.91046,8e-05,10.98388]
[1779711703101,29.1,77273.04,0.0,-0.91046,8e-05,10.98439]
[1779711708784,29.1,77273.24,0.0,-0.91044,8e-05,10.98551]
[1779711714827,29.1,77272.8,0.0,-0.91049,8e-05,10.98165]
[1779711719867,29.1,77269.44,0.0,-0.91076,8e-05,10.95582]
[1779711720879,29.1,77255.08,0.0,-0.91193,8e-05,10.847]
[1779711725911,29.1,77258.81,0.0,-0.91163,8e-05,10.87484]
[1779711731953,29.09,77261.13,0.0,-0.91147,8e-05,10.8902]
[1779711737997,29.1,77263.4,0.0,-0.91128,8e-05,10.90795]
[1779711743035,29.1,77266.14,0.0,-0.91105,8e-05,10.92914]
[1779711746053,29.1,77258.67,0.0,-0.91166,8e-05,10.87227]
[1779711747061,29.1,77252.99,0.0,-0.91212,8e-05,10.82901]
[1779711752095,29.09,77244.23,0.0,-0.91287,8e-05,10.75788]
[1779711758150,29.09,77244.96,0.0,-0.91281,8e-05,10.76341]
[1779711760164,29.09,77250.23,0.0,-0.91239,8e-05,10.80282]
[1779711765200,29.09,77245.62,0.0,-0.91277,8e-05,10.76704]
[1779711770234,29.09,77250.65,0.0,-0.91236,8e-05,10.80536]
[1779711775269,29.09,77251.48,0.0,-0.91228,8e-05,10.81283]
[1779711780304,29.1,77253.53,0.0,-0.9121,8e-05,10.82939]
[1779711785342,29.1,77258.33,0.0,-0.91171,8e-05,10.86667]
[1779711787352,29.1,77260.28,0.0,-0.91155,8e-05,10.88169]
[1779711792389,29.1,77250.98,0.0,-0.91229,8e-05,10.81185]
[1779711793743,29.1,77251.51,0.0,-0.91225,8e-05,10.81605]
[1779711799438,29.1,77251.45,0.0,-0.91224,8e-05,10.81671]
[1779711806488,29.1,77251.58,0.0,-0.91222,8e-05,10.81891]
[1779711811522,29.1,77254.56,0.0,-0.91199,8e-05,10.83834]
[1779711818570,29.1,77254.07,0.0,-0.91202,8e-05,10.83564]
[1779711821613,29.1,77290.69,0.0,-0.90902,8e-05,11.11463]
[1779711822616,29.1,77299.37,0.0,-0.9083,8e-05,11.18086]
[1779711823956,29.1,77313.37,0.0,-0.90713,8e-05,11.28863]
[1779711824633,29.1,77313.37,0.0,-0.90713,8e-05,11.28855]
[1779711825639,29.1,77320.23,0.0,-0.90655,8e-05,11.34143]
[1779711826647,29.1,77309.22,0.0,-0.90748,8e-05,11.2565]
[1779711827653,29.1,77306.95,0.0,-0.90767,8e-05,11.23908]
[1779711830674,29.1,77302.19,0.0,-0.90807,8e-05,11.20279]
[1779711835709,29.11,77298.18,0.0,-0.90839,8e-05,11.17266]
[1779711840744,29.11,77294.53,0.0,-0.9087,8e-05,11.14436]
[1779711846786,29.1,77299.48,0.0,-0.90831,8e-05,11.17986]
[1779711851836,29.1,77297.9,0.0,-0.90847,8e-05,11.16555]
[1779711856856,29.1,77296.15,0.0,-0.90864,8e-05,11.14998]
[1779711862900,29.09,77295.23,0.0,-0.90874,8e-05,11.14043]
[1779711864242,29.09,77274.74,0.0,-0.91044,8e-05,10.98312]
[1779711865918,29.09,77274.35,0.0,-0.91048,8e-05,10.97996]
[1779711870954,29.09,77276.78,0.0,-0.9103,8e-05,10.99681]
[1779711875989,29.09,77278.18,0.0,-0.91023,8e-05,11.00199]
[1779711884385,29.08,77282.24,0.0,-0.90991,8e-05,11.03131]
[1779711890113,29.08,77282.57,0.0,-0.90989,8e-05,11.03289]
[1779711891109,29.08,77301.27,0.0,-0.90835,8e-05,11.17593]
[1779711896144,29.08,77304.69,0.0,-0.90807,8e-05,11.20155]
[1779711901179,29.08,77307.98,0.0,-0.90779,8e-05,11.22727]
[1779711904200,29.08,77313.13,0.0,-0.90735,8e-05,11.26712]
[1779711907222,29.08,77319.74,0.0,-0.9068,8e-05,11.31805]
[1779711910242,29.08,77327.73,0.0,-0.90612,8e-05,11.37961]
[1779711915289,29.08,77329.16,0.0,-0.90601,8e-05,11.39017]
[1779711920325,29.08,77331.64,0.0,-0.9058,9e-05,11.40871]
[1779711925360,29.08,77330.04,0.0,-0.90595,8e-05,11.39568]
[1779711930395,29.08,77330.49,0.0,-0.90592,8e-05,11.39853]
[1779711935429,29.08,77326.77,0.0,-0.90627,8e-05,11.36529]
[1779711940464,29.08,77326.12,0.0,-0.90633,8e-05,11.35991]
[1779711946512,29.08,77325.11,0.0,-0.90641,8e-05,11.35175]
[1779711949533,29.08,77319.16,0.0,-0.90692,8e-05,11.3057]
[1779711951545,29.08,77316.5,0.0,-0.90714,8e-05,11.28526]
[1779711956582,29.08,77319.09,0.0,-0.90692,8e-05,11.30548]
[1779711961616,29.08,77319.7,0.0,-0.90687,8e-05,11.31037]
[1779711963638,29.08,77325.29,0.0,-0.90639,8e-05,11.35356]
[1779711964946,29.08,77319.14,0.0,-0.90691,8e-05,11.30604]
[1779711966652,29.08,77319.35,0.0,-0.9069,8e-05,11.30772]
[1779711971686,29.08,77318.84,0.0,-0.90694,8e-05,11.304]
[1779711975017,29.08,77306.88,0.0,-0.90794,8e-05,11.21205]
[1779711976720,29.08,77307.82,0.0,-0.90786,8e-05,11.21953]
[1779711981756,29.08,77307.8,0.0,-0.90785,8e-05,11.22028]
[1779711986790,29.08,77306.29,0.0,-0.90797,8e-05,11.20952]
[1779711991826,29.08,77306.51,0.0,-0.90797,8e-05,11.20814]
[1779711996861,29.08,77307.74,0.0,-0.90786,8e-05,11.21832]
[1779711998875,29.08,77302.72,0.0,-0.90827,8e-05,11.18004]
[1779712005236,29.08,77304.45,0.0,-0.90811,8e-05,11.19459]
[1779712009954,29.09,77311.23,0.0,-0.90754,8e-05,11.24735]
[1779712013980,29.09,77313.66,0.0,-0.90733,8e-05,11.26634]
[1779712019016,29.09,77312.57,0.0,-0.90742,8e-05,11.25823]
[1779712024059,29.09,77312.74,0.0,-0.90741,8e-05,11.25938]
[1779712027080,29.09,77331.46,0.0,-0.90583,9e-05,11.40357]
[1779712028086,29.09,77325.53,0.0,-0.90634,8e-05,11.35754]
[1779712029094,29.09,77326.15,0.0,-0.90628,8e-05,11.36223]
[1779712034129,29.08,77325.74,0.0,-0.90632,8e-05,11.35855]
[1779712039164,29.08,77326.04,0.0,-0.9063,8e-05,11.36037]
[1779712042187,29.08,77320.52,0.0,-0.90677,8e-05,11.3175]
[1779712047220,29.08,77321.33,0.0,-0.90671,8e-05,11.32358]
[1779712052255,29.08,77322.93,0.0,-0.9066,8e-05,11.33192]
[1779712059304,29.08,77320.82,0.0,-0.90678,8e-05,11.31561]
[1779712064340,29.08,77319.59,0.0,-0.90688,8e-05,11.30622]
[1779712069381,29.08,77317.76,0.0,-0.90703,8e-05,11.29236]
[1779712074414,29.08,77318.86,0.0,-0.90694,8e-05,11.30112]
[1779712079450,29.08,77317.56,0.0,-0.90704,8e-05,11.29143]
[1779712084487,29.09,77319.47,0.0,-0.90688,8e-05,11.30657]
[1779712089525,29.09,77320.12,0.0,-0.90682,8e-05,11.31193]
[1779712094560,29.09,77322.17,0.0,-0.90664,8e-05,11.32804]
[1779712099596,29.09,77323.17,0.0,-0.90656,8e-05,11.33594]
[1779712104632,29.09,77327.26,0.0,-0.90621,8e-05,11.36723]
[1779712109667,29.09,77329.02,0.0,-0.90607,8e-05,11.38073]
[1779712111680,29.09,77336.03,0.0,-0.9055,9e-05,11.43105]
[1779712112687,29.09,77335.56,0.0,-0.90554,9e-05,11.42728]
[1779712117724,29.08,77333.33,0.0,-0.90574,9e-05,11.40928]
[1779712121752,29.08,77341.21,0.0,-0.90507,9e-05,11.4697]
[1779712122759,29.08,77342.22,0.0,-0.90499,9e-05,11.47728]
[1779712127794,29.08,77344.23,0.0,-0.90483,9e-05,11.4915]
[1779712132829,29.08,77343.37,0.0,-0.90492,9e-05,11.48338]
[1779712137864,29.08,77345.39,0.0,-0.90477,9e-05,11.4977]
[1779712142900,29.07,77346.28,0.0,-0.90471,9e-05,11.50317]
[1779712147934,29.07,77326.98,0.0,-0.90637,8e-05,11.35219]
[1779712148941,29.07,77323.85,0.0,-0.90663,8e-05,11.32794]
[1779712151962,29.07,77319.67,0.0,-0.90698,8e-05,11.29565]
[1779712158005,29.07,77320.68,0.0,-0.90692,8e-05,11.30162]
[1779712163039,29.07,77321.12,0.0,-0.90691,8e-05,11.30269]
[1779712168074,29.06,77321.97,0.0,-0.90686,8e-05,11.30697]
[1779712173110,29.06,77322.87,0.0,-0.90684,8e-05,11.30779]
[1779712178144,29.06,77323.58,0.0,-0.9068,8e-05,11.31107]
[1779712183180,29.05,77323.27,0.0,-0.90685,8e-05,11.3065]
[1779712188214,29.05,77323.76,0.0,-0.90684,8e-05,11.30817]
[1779712193252,29.05,77328.48,0.0,-0.90646,8e-05,11.34247]
[1779712198285,29.04,77333.06,0.0,-0.90609,8e-05,11.37602]
[1779712203319,29.04,77331.39,0.0,-0.90624,8e-05,11.36307]
[1779712209361,29.05,77326.17,0.0,-0.90668,8e-05,11.32286]
[1779712214397,29.05,77326.08,0.0,-0.90668,8e-05,11.32251]
[1779712219432,29.05,77332.9,0.0,-0.9061,8e-05,11.37538]
[1779712224466,29.05,77332.8,0.0,-0.90611,8e-05,11.37447]
[1779712229503,29.05,77335.39,0.0,-0.90589,9e-05,11.39428]
[1779712233531,29.04,77339.19,0.0,-0.9056,9e-05,11.41943]
[1779712238572,29.04,77337.28,0.0,-0.90577,9e-05,11.40382]
[1779712244613,29.04,77336.03,0.0,-0.90589,9e-05,11.39325]
[1779712249650,29.04,77331.72,0.0,-0.90627,8e-05,11.35909]
[1779712254684,29.04,77334.15,0.0,-0.90607,9e-05,11.37719]
[1779712259719,29.04,77337.47,0.0,-0.90579,9e-05,11.40216]
[1779712264755,29.04,77341.02,0.0,-0.9055,9e-05,11.42885]
[1779712272819,29.04,77343.96,0.0,-0.90526,9e-05,11.45021]
[1779712277857,29.03,77349.81,0.0,-0.90477,9e-05,11.49469]
[1779712282891,29.03,77351.22,0.0,-0.90467,9e-05,11.50453]
[1779712289944,29.03,77352.38,0.0,-0.90458,9e-05,11.51193]
[1779712294986,29.03,77337.02,0.0,-0.90594,9e-05,11.38738]
[1779712295992,29.03,77335.4,0.0,-0.90608,9e-05,11.37474]
[1779712301044,29.03,77329.11,0.0,-0.90662,8e-05,11.32585]
[1779712306079,29.03,77328.21,0.0,-0.90669,8e-05,11.31905]
[1779712310107,29.03,77334.06,0.0,-0.90619,8e-05,11.36449]
[1779712315150,29.03,77333.22,0.0,-0.90627,8e-05,11.35787]
[1779712320184,29.03,77332.27,0.0,-0.90635,8e-05,11.35038]
[1779712324212,29.03,77327.1,0.0,-0.90679,8e-05,11.31041]
[1779712329247,29.03,77329.18,0.0,-0.90661,8e-05,11.3266]
[1779712334282,29.03,77323.44,0.0,-0.90709,8e-05,11.28237]
[1779712339316,29.03,77324.07,0.0,-0.90704,8e-05,11.28758]
[1779712344354,29.03,77323.86,0.0,-0.90705,8e-05,11.28634]
[1779712349390,29.03,77324.05,0.0,-0.90703,8e-05,11.28817]
[1779712354424,29.03,77323.45,0.0,-0.9071,8e-05,11.28]
[1779712359460,29.03,77322.81,0.0,-0.90715,8e-05,11.27547]
[1779712364494,29.03,77323.13,0.0,-0.90712,8e-05,11.27836]
[1779712369532,29.03,77323.98,0.0,-0.90704,8e-05,11.28544]
[1779712374566,29.03,77323.68,0.0,-0.90706,8e-05,11.28356]
[1779712379601,29.03,77323.49,0.0,-0.90707,8e-05,11.28254]
[1779712384637,29.03,77323.61,0.0,-0.90706,8e-05,11.28391]
[1779712389670,29.03,77323.54,0.0,-0.90706,8e-05,11.28381]
[1779712394706,29.04,77323.39,0.0,-0.90707,8e-05,11.28308]
[1779712397989,29.04,77302.38,0.0,-0.90883,8e-05,11.12132]
[1779712403769,29.03,77302.0,0.0,-0.90887,8e-05,11.11733]
[1779712409812,29.03,77301.96,0.0,-0.90889,8e-05,11.11595]
[1779712414847,29.03,77300.94,0.0,-0.90901,8e-05,11.10335]
[1779712419885,29.03,77303.45,0.0,-0.90881,8e-05,11.1217]
[1779712422904,29.03,77294.64,0.0,-0.90955,8e-05,11.05361]
[1779712423911,29.03,77293.5,0.0,-0.90965,8e-05,11.04481]
[1779712428950,29.03,77293.38,0.0,-0.90966,8e-05,11.04357]
[1779712433982,29.03,77292.57,0.0,-0.90974,8e-05,11.03621]
[1779712435996,29.03,77298.41,0.0,-0.90926,8e-05,11.08074]
[1779712437003,29.03,77301.72,0.0,-0.90898,8e-05,11.10596]
[1779712441033,29.02,77303.92,0.0,-0.90881,8e-05,11.12196]
[1779712445062,29.02,77309.54,0.0,-0.90835,8e-05,11.16416]
[1779712450099,29.02,77311.68,0.0,-0.9082,8e-05,11.1785]
[1779712452112,29.02,77317.28,0.0,-0.90773,8e-05,11.22104]
[1779712457148,29.01,77316.5,0.0,-0.90784,8e-05,11.21155]
[1779712462185,29.01,77315.63,0.0,-0.90795,8e-05,11.20147]
[1779712467218,29.01,77315.32,0.0,-0.90801,8e-05,11.1958]
[1779712472253,29.0,77315.72,0.0,-0.90805,8e-05,11.19117]
[1779712477288,28.99,77318.58,0.0,-0.90785,8e-05,11.20943]
[1779712478558,28.99,77309.77,0.0,-0.9086,8e-05,11.14083]
[1779712480308,28.99,77308.51,0.0,-0.90872,8e-05,11.12981]
[1779712485343,28.99,77306.12,0.0,-0.90895,8e-05,11.10836]
[1779712490378,28.98,77303.13,0.0,-0.90923,8e-05,11.08233]
[1779712495414,28.98,77302.21,0.0,-0.90934,8e-05,11.07228]
[1779712500448,28.97,77300.63,0.0,-0.90951,8e-05,11.05717]
[1779712506490,28.97,77299.7,0.0,-0.90962,8e-05,11.04652]
[1779712511525,28.96,77298.31,0.0,-0.90977,8e-05,11.03304]
[1779712516561,28.96,77298.18,0.0,-0.90981,8e-05,11.02928]
[1779712522607,28.96,77296.97,0.0,-0.90994,8e-05,11.01672]
[1779712527639,28.95,77296.19,0.0,-0.91004,8e-05,11.00803]
[1779712528911,28.95,77303.29,0.0,-0.90946,8e-05,11.06134]
[1779712534688,28.95,77306.61,0.0,-0.90925,8e-05,11.07982]
[1779712539725,28.94,77310.29,0.0,-0.90899,8e-05,11.10419]
[1779712544759,28.94,77310.22,0.0,-0.90903,8e-05,11.10056]
[1779712549794,28.93,77312.06,0.0,-0.90891,8e-05,11.11162]
[1779712554828,28.93,77315.41,0.0,-0.90866,8e-05,11.1341]
[1779712561878,28.92,77317.46,0.0,-0.90854,8e-05,11.14541]
[1779712566914,28.92,77318.69,0.0,-0.90848,8e-05,11.15157]
[1779712571950,28.91,77319.4,0.0,-0.90845,8e-05,11.15377]
[1779712576985,28.91,77320.49,0.0,-0.9084,8e-05,11.15891]
[1779712579262,28.9,77328.19,0.0,-0.90776,8e-05,11.21735]
[1779712585041,28.9,77326.69,0.0,-0.90793,8e-05,11.20227]
[1779712591082,28.89,77327.21,0.0,-0.90795,8e-05,11.19906]
[1779712596122,28.89,77326.91,0.0,-0.908,8e-05,11.19396]
[1779712601155,28.89,77328.38,0.0,-0.9079,8e-05,11.20395]
[1779712606190,28.89,77322.19,0.0,-0.90842,8e-05,11.15598]
[1779712612238,28.89,77322.22,0.0,-0.90841,8e-05,11.15671]
[1779712617275,28.89,77323.57,0.0,-0.9083,8e-05,11.16632]
[1779712622308,28.89,77330.85,0.0,-0.90768,8e-05,11.22324]
[1779712628351,28.89,77332.22,0.0,-0.90755,8e-05,11.23534]
[1779712633387,28.89,77330.26,0.0,-0.90771,8e-05,11.22133]
[1779712638421,28.89,77328.6,0.0,-0.90783,8e-05,11.2097]
[1779712643456,28.89,77326.54,0.0,-0.908,8e-05,11.19414]
[1779712648491,28.89,77326.06,0.0,-0.90805,8e-05,11.18944]
[1779712653526,28.89,77326.62,0.0,-0.90804,8e-05,11.18891]
[1779712658560,28.89,77323.38,0.0,-0.90833,8e-05,11.1629]
[1779712664603,28.89,77322.18,0.0,-0.90844,8e-05,11.15263]
[1779712669908,28.89,77322.7,0.0,-0.90842,8e-05,11.15452]
[1779712675681,28.88,77322.67,0.0,-0.90843,8e-05,11.15336]
[1779712681722,28.88,77322.59,0.0,-0.90845,8e-05,11.1517]
[1779712686759,28.88,77321.45,0.0,-0.90856,8e-05,11.14204]
[1779712687764,28.88,77308.74,0.0,-0.90962,8e-05,11.04392]
[1779712688770,28.88,77303.03,0.0,-0.91009,8e-05,11.00001]
[1779712690051,28.88,77302.62,0.0,-0.91013,8e-05,10.99695]
[1779712695819,28.88,77302.16,0.0,-0.91019,8e-05,10.99146]
[1779712700854,28.88,77300.71,0.0,-0.91033,8e-05,10.97838]
[1779712704883,28.87,77293.54,0.0,-0.91093,8e-05,10.92211]
[1779712710191,28.87,77279.41,0.0,-0.91211,8e-05,10.81233]
[1779712710925,28.87,77279.41,0.0,-0.91211,8e-05,10.81216]
[1779712711932,28.87,77274.02,0.0,-0.91258,8e-05,10.76716]
[1779712716967,28.87,77272.7,0.0,-0.91269,8e-05,10.7565]
[1779712724015,28.87,77272.21,0.0,-0.91274,8e-05,10.75183]
[1779712729050,28.87,77272.54,0.0,-0.91273,8e-05,10.75362]
[1779712734089,28.87,77273.47,0.0,-0.91266,8e-05,10.75991]
[1779712739124,28.87,77276.14,0.0,-0.91245,8e-05,10.77925]
[1779712742146,28.86,77281.92,0.0,-0.91199,8e-05,10.82257]
[1779712747182,28.86,77281.55,0.0,-0.91203,8e-05,10.81841]
[1779712752216,28.86,77281.86,0.0,-0.91202,8e-05,10.81943]
[1779712757252,28.86,77283.87,0.0,-0.91188,8e-05,10.83321]
[1779712762289,28.86,77286.4,0.0,-0.91169,8e-05,10.85086]
[1779712767330,28.85,77286.5,0.0,-0.9117,8e-05,10.84989]
[1779712770347,28.85,77280.74,0.0,-0.91218,8e-05,10.80489]
[1779712772359,28.85,77279.4,0.0,-0.91232,8e-05,10.79029]
[1779712778402,28.85,77281.19,0.0,-0.91219,8e-05,10.80236]
[1779712783437,28.85,77278.67,0.0,-0.91241,8e-05,10.78189]
[1779712788472,28.85,77279.43,0.0,-0.91236,8e-05,10.78659]
[1779712793508,28.84,77280.35,0.0,-0.9123,8e-05,10.79254]
[1779712798548,28.84,77281.6,0.0,-0.91221,8e-05,10.80104]
[1779712800826,28.84,77287.85,0.0,-0.9117,8e-05,10.84834]
[1779712801570,28.84,77287.85,0.0,-0.91171,8e-05,10.84806]
[1779712806605,28.84,77287.09,0.0,-0.91178,8e-05,10.84092]
[1779712815667,28.84,77285.25,0.0,-0.91196,8e-05,10.82453]
[1779712820966,28.83,77284.79,0.0,-0.91201,8e-05,10.81973]
[1779712827751,28.83,77284.43,0.0,-0.91206,8e-05,10.81517]
[1779712832786,28.83,77282.46,0.0,-0.91226,8e-05,10.79505]
[1779712837821,28.83,77281.47,0.0,-0.91235,8e-05,10.78637]
[1779712842856,28.83,77285.78,0.0,-0.91201,8e-05,10.81814]
[1779712847892,28.83,77286.87,0.0,-0.91194,8e-05,10.82506]
[1779712848900,28.82,77279.77,0.0,-0.91252,8e-05,10.7706]
[1779712849906,28.82,77276.28,0.0,-0.91281,8e-05,10.74382]
[1779712855948,28.82,77275.41,0.0,-0.91289,8e-05,10.73629]
[1779712861247,28.82,77277.34,0.0,-0.91274,8e-05,10.75013]
[1779712867029,28.82,77277.31,0.0,-0.91275,8e-05,10.74924]
[1779712877100,28.82,77278.44,0.0,-0.91267,8e-05,10.75656]
[1779712882135,28.82,77280.06,0.0,-0.91255,8e-05,10.76834]
[1779712891459,28.82,77279.77,0.0,-0.91261,8e-05,10.76129]
[1779712897242,28.82,77279.91,0.0,-0.91261,8e-05,10.76165]
[1779712903284,28.81,77279.12,0.0,-0.91268,8e-05,10.755]
[1779712908319,28.81,77279.03,0.0,-0.91269,8e-05,10.75382]
[1779712917383,28.81,77279.25,0.0,-0.91268,8e-05,10.75467]
[1779712922419,28.81,77278.84,0.0,-0.91272,8e-05,10.75109]
[1779712927454,28.81,77280.44,0.0,-0.91259,8e-05,10.76277]
[1779712939536,28.81,77281.12,0.0,-0.91255,8e-05,10.76665]
[1779712944578,28.81,77284.73,0.0,-0.91227,8e-05,10.79361]
[1779712949609,28.81,77287.99,0.0,-0.91201,8e-05,10.8178]
[1779712954643,28.81,77287.54,0.0,-0.91208,8e-05,10.80969]
[1779712959679,28.81,77287.57,0.0,-0.91209,8e-05,10.80909]
[1779712966728,28.8,77289.63,0.0,-0.91193,8e-05,10.82355]
[1779712972025,28.8,77288.91,0.0,-0.912,8e-05,10.81713]
[1779712977806,28.8,77290.25,0.0,-0.9119,8e-05,10.82626]
[1779712982841,28.8,77290.03,0.0,-0.91193,8e-05,10.82362]
[1779712987874,28.8,77289.59,0.0,-0.91198,8e-05,10.8193]
[1779712992910,28.8,77289.3,0.0,-0.91201,8e-05,10.81615]
[1779712998953,28.8,77289.23,0.0,-0.91203,8e-05,10.81451]
[1779713003988,28.79,77289.43,0.0,-0.91202,8e-05,10.8151]
[1779713009026,28.79,77289.01,0.0,-0.91207,8e-05,10.81097]
[1779713014062,28.79,77289.52,0.0,-0.91206,8e-05,10.81011]
[1779713020103,28.79,77287.82,0.0,-0.91221,8e-05,10.79614]
[1779713025139,28.79,77286.38,0.0,-0.91234,8e-05,10.7844]
[1779713032448,28.79,77286.98,0.0,-0.9123,8e-05,10.78778]
[1779713040243,28.79,77286.51,0.0,-0.91235,8e-05,10.783]
[1779713045278,28.78,77287.15,0.0,-0.91231,8e-05,10.78715]
[1779713052588,28.78,77288.74,0.0,-0.91219,8e-05,10.79818]
[1779713058370,28.78,77288.0,0.0,-0.91226,8e-05,10.79158]
[1779713063405,28.78,77288.06,0.0,-0.91227,8e-05,10.79124]
[1779713068439,28.78,77288.32,0.0,-0.91225,8e-05,10.79242]
[1779713073474,28.78,77288.53,0.0,-0.91227,8e-05,10.78938]
[1779713082799,28.78,77288.44,0.0,-0.9123,8e-05,10.78734]
[1779713088581,28.77,77288.34,0.0,-0.91231,8e-05,10.78566]
[1779713093614,28.77,77288.8,0.0,-0.91228,8e-05,10.78841]
[1779713098650,28.77,77289.06,0.0,-0.91227,8e-05,10.78964]
[1779713103684,28.77,77288.51,0.0,-0.91232,8e-05,10.7847]
[1779713108720,28.77,77288.65,0.0,-0.91232,8e-05,10.78501]
[1779713112781,28.77,77244.67,0.0,-0.91587,8e-05,10.45079]
[1779713113789,28.77,77236.48,0.0,-0.91651,8e-05,10.38953]
[1779713114798,28.77,77236.02,0.0,-0.91654,8e-05,10.3865]
[1779713115804,28.77,77243.3,0.0,-0.91596,8e-05,10.44166]
[1779713116811,28.77,77246.32,0.0,-0.91572,8e-05,10.46474]
[1779713121844,28.77,77246.26,0.0,-0.91571,8e-05,10.46576]
[1779713126880,28.78,77242.58,0.0,-0.91599,8e-05,10.43968]
[1779713131916,28.78,77241.9,0.0,-0.91605,8e-05,10.43245]
[1779713133155,28.78,77247.43,0.0,-0.91561,8e-05,10.47443]
[1779713135960,28.78,77263.11,0.0,-0.91434,8e-05,10.59381]
[1779713136959,28.78,77262.53,0.0,-0.91439,8e-05,10.58953]
[1779713141999,28.78,77260.72,0.0,-0.91453,8e-05,10.57655]
[1779713143247,28.78,77247.62,0.0,-0.91557,8e-05,10.47776]
[1779713145024,28.78,77243.75,0.0,-0.91587,8e-05,10.44912]
[1779713150059,28.79,77245.6,0.0,-0.91571,8e-05,10.46489]
[1779713155094,28.79,77246.2,0.0,-0.91564,8e-05,10.47121]
[1779713160132,28.79,77246.83,0.0,-0.91557,8e-05,10.47771]
[1779713162144,28.79,77253.68,0.0,-0.91502,8e-05,10.53003]
[1779713164157,28.79,77258.29,0.0,-0.91464,8e-05,10.56539]
[1779713170199,28.79,77255.66,0.0,-0.91484,8e-05,10.54714]
[1779713175234,28.8,77256.63,0.0,-0.91474,8e-05,10.55593]
[1779713180269,28.8,77258.71,0.0,-0.91456,8e-05,10.57315]
[1779713185304,28.8,77260.33,0.0,-0.91441,8e-05,10.58689]
[1779713190341,28.8,77261.7,0.0,-0.91429,8e-05,10.59871]
[1779713195377,28.8,77262.5,0.0,-0.91424,8e-05,10.60235]
[1779713201418,28.81,77264.11,0.0,-0.91409,8e-05,10.61613]
[1779713206454,28.81,77264.85,0.0,-0.91402,8e-05,10.62288]
[1779713211488,28.81,77263.52,0.0,-0.91411,8e-05,10.61401]
[1779713213744,28.81,77255.1,0.0,-0.91478,8e-05,10.55117]
[1779713219543,28.81,77252.72,0.0,-0.91495,8e-05,10.53499]
[1779713224579,28.82,77252.75,0.0,-0.91492,8e-05,10.53736]
[1779713229617,28.82,77254.52,0.0,-0.91477,8e-05,10.55217]
[1779713230626,28.82,77248.45,0.0,-0.91524,8e-05,10.50716]
[1779713236665,28.82,77244.97,0.0,-0.91549,8e-05,10.48378]
[1779713238679,28.83,77255.45,0.0,-0.91464,8e-05,10.56359]
[1779713243955,28.83,77253.41,0.0,-0.91479,8e-05,10.54996]
[1779713246735,28.83,77246.03,0.0,-0.91536,8e-05,10.49542]
[1779713251770,28.83,77244.39,0.0,-0.9155,8e-05,10.48142]
[1779713257813,28.84,77243.79,0.0,-0.91552,8e-05,10.47961]
[1779713262847,28.84,77244.86,0.0,-0.91541,8e-05,10.48984]
[1779713267881,28.84,77244.27,0.0,-0.91543,8e-05,10.48752]
[1779713272917,28.85,77246.99,0.0,-0.91519,8e-05,10.51009]
[1779713279967,28.85,77247.69,0.0,-0.91511,8e-05,10.51805]
[1779713285000,28.85,77248.78,0.0,-0.915,8e-05,10.52803]
[1779713292050,28.86,77248.98,0.0,-0.91496,8e-05,10.53197]
[1779713297085,28.86,77248.3,0.0,-0.915,8e-05,10.52856]
[1779713301113,28.86,77237.04,0.0,-0.91588,8e-05,10.44524]
[1779713302120,28.86,77232.88,0.0,-0.9162,8e-05,10.41449]
[1779713307155,28.86,77230.8,0.0,-0.91634,8e-05,10.40129]
[1779713312190,28.87,77227.51,0.0,-0.9166,8e-05,10.37517]
[1779713318232,28.87,77226.47,0.0,-0.91665,8e-05,10.37007]
[1779713323266,28.87,77225.43,0.0,-0.91671,8e-05,10.36445]
[1779713328301,28.88,77225.63,0.0,-0.91667,8e-05,10.36805]
[1779713333342,28.88,77223.47,0.0,-0.91682,8e-05,10.35402]
[1779713336365,28.88,77232.9,0.0,-0.91606,8e-05,10.42583]
[1779713337369,28.88,77235.33,0.0,-0.91587,8e-05,10.44435]
[1779713339383,28.88,77241.08,0.0,-0.91541,8e-05,10.48804]
[1779713344671,28.88,77246.18,0.0,-0.91499,8e-05,10.52749]
[1779713349454,28.89,77254.23,0.0,-0.91434,8e-05,10.58913]
[1779713354750,28.89,77259.27,0.0,-0.91393,8e-05,10.62791]
[1779713361536,28.89,77261.8,0.0,-0.91372,8e-05,10.64759]
[1779713369593,28.89,77263.3,0.0,-0.91359,8e-05,10.65961]
[1779713374892,28.89,77265.64,0.0,-0.91342,8e-05,10.67402]
[1779713380671,28.89,77268.22,0.0,-0.91321,8e-05,10.69391]
[1779713385707,28.89,77269.02,0.0,-0.91314,8e-05,10.70025]
[1779713390742,28.89,77270.4,0.0,-0.91303,8e-05,10.7109]
[1779713395776,28.89,77270.53,0.0,-0.91302,8e-05,10.712]
[1779713400812,28.89,77269.75,0.0,-0.91308,8e-05,10.70627]
[1779713405846,28.89,77269.76,0.0,-0.91307,8e-05,10.70661]
[1779713410881,28.89,77270.54,0.0,-0.91301,8e-05,10.71275]
[1779713415916,28.89,77270.04,0.0,-0.91305,8e-05,10.70916]
[1779713418938,28.89,77264.94,0.0,-0.91346,8e-05,10.6708]
[1779713423981,28.89,77263.02,0.0,-0.9136,8e-05,10.65687]
[1779713429010,28.89,77258.7,0.0,-0.91394,8e-05,10.62491]
[1779713435062,28.9,77261.36,0.0,-0.91374,8e-05,10.64233]
[1779713440092,28.9,77265.23,0.0,-0.91342,8e-05,10.67248]
[1779713445128,28.9,77269.1,0.0,-0.9131,8e-05,10.70259]
[1779713450163,28.9,77268.16,0.0,-0.91317,8e-05,10.69612]
[1779713455198,28.9,77269.06,0.0,-0.91309,8e-05,10.70356]
[1779713460232,28.9,77268.85,0.0,-0.9131,8e-05,10.70252]
[1779713465525,28.9,77269.17,0.0,-0.91307,8e-05,10.70548]
[1779713472320,28.9,77269.45,0.0,-0.91304,8e-05,10.70823]
[1779713479366,28.9,77269.41,0.0,-0.91304,8e-05,10.70848]
[1779713484402,28.9,77268.57,0.0,-0.9131,8e-05,10.70256]
[1779713489436,28.9,77268.54,0.0,-0.9131,8e-05,10.70284]
[1779713494472,28.91,77271.58,0.0,-0.91287,8e-05,10.72252]
[1779713499506,28.91,77275.96,0.0,-0.91252,8e-05,10.75609]
[1779713505806,28.91,77275.39,0.0,-0.91256,8e-05,10.75178]
[1779713512598,28.91,77275.61,0.0,-0.91254,8e-05,10.75343]
[1779713518640,28.91,77274.27,0.0,-0.91265,8e-05,10.74321]
[1779713524682,28.91,77273.33,0.0,-0.91273,8e-05,10.73606]
[1779713529717,28.91,77280.21,0.0,-0.91217,8e-05,10.78816]
[1779713531730,28.9,77283.36,0.0,-0.91192,8e-05,10.81185]
[1779713537773,28.9,77283.01,0.0,-0.91196,8e-05,10.80819]
[1779713542808,28.9,77282.68,0.0,-0.91199,8e-05,10.80477]
[1779713547843,28.9,77283.95,0.0,-0.9119,8e-05,10.81348]
[1779713552881,28.9,77285.35,0.0,-0.91183,8e-05,10.81913]
[1779713557917,28.9,77287.49,0.0,-0.91167,8e-05,10.8339]
[1779713562952,28.9,77286.35,0.0,-0.91178,8e-05,10.82387]
[1779713567987,28.89,77282.15,0.0,-0.91213,8e-05,10.79069]
[1779713573023,28.89,77281.55,0.0,-0.91219,8e-05,10.78505]
[1779713578058,28.89,77280.75,0.0,-0.91227,8e-05,10.77795]
[1779713583093,28.89,77281.7,0.0,-0.9122,8e-05,10.78417]
[1779713589136,28.89,77281.46,0.0,-0.91224,8e-05,10.78107]
[1779713592157,28.89,77288.82,0.0,-0.91164,8e-05,10.83651]
[1779713593164,28.89,77292.86,0.0,-0.91131,8e-05,10.86705]
[1779713597191,28.88,77292.32,0.0,-0.91137,8e-05,10.86149]
[1779713602226,28.88,77290.42,0.0,-0.91155,8e-05,10.84516]
[1779713607262,28.88,77287.04,0.0,-0.91185,8e-05,10.81757]
[1779713614312,28.88,77286.01,0.0,-0.91198,8e-05,10.80346]
[1779713619346,28.87,77281.92,0.0,-0.91234,8e-05,10.7707]
[1779713624401,28.87,77281.61,0.0,-0.91238,8e-05,10.76682]
[1779713629435,28.87,77281.19,0.0,-0.91243,8e-05,10.76212]
[1779713634475,28.87,77280.97,0.0,-0.91246,8e-05,10.75896]
[1779713639507,28.86,77282.2,0.0,-0.91238,8e-05,10.76683]
[1779713645554,28.86,77280.95,0.0,-0.9125,8e-05,10.7555]
[1779713648575,28.86,77290.87,0.0,-0.9117,8e-05,10.83017]
[1779713650592,28.86,77299.93,0.0,-0.91096,8e-05,10.89874]
[1779713651596,28.86,77304.99,0.0,-0.91054,8e-05,10.9375]
[1779713655624,28.86,77310.76,0.0,-0.91007,8e-05,10.98151]
[1779713658646,28.86,77315.77,0.0,-0.90966,8e-05,11.0197]
[1779713663681,28.86,77319.99,0.0,-0.90928,8e-05,11.054]
[1779713666935,28.86,77314.31,0.0,-0.90975,8e-05,11.0113]
[1779713669724,28.86,77314.97,0.0,-0.90968,8e-05,11.01759]
[1779713674761,28.86,77316.54,0.0,-0.90958,8e-05,11.02542]
[1779713679795,28.86,77318.73,0.0,-0.9094,8e-05,11.04193]
[1779713687076,28.86,77319.55,0.0,-0.90934,8e-05,11.04775]
[1779713692885,28.86,77320.09,0.0,-0.90929,8e-05,11.05166]
[1779713699935,28.86,77320.89,0.0,-0.90923,8e-05,11.05747]
[1779713704972,28.86,77324.84,0.0,-0.9089,8e-05,11.08766]
[1779713710012,28.86,77326.59,0.0,-0.90876,8e-05,11.10072]
[1779713715043,28.86,77325.49,0.0,-0.90886,8e-05,11.09178]
[1779713717287,28.86,77331.95,0.0,-0.90832,8e-05,11.14141]
[1779713724106,28.86,77331.92,0.0,-0.9083,8e-05,11.14307]
[1779713729141,28.86,77332.77,0.0,-0.90821,8e-05,11.15107]
[1779713734177,28.87,77330.73,0.0,-0.9084,8e-05,11.13269]
[1779713739211,28.87,77331.81,0.0,-0.90829,8e-05,11.14214]
[1779713742233,28.87,77336.58,0.0,-0.90789,8e-05,11.17954]
[1779713747497,28.87,77336.58,0.0,-0.90788,8e-05,11.18014]
[1779713754317,28.87,77337.21,0.0,-0.90782,8e-05,11.18576]
[1779713760360,28.87,77335.55,0.0,-0.90795,8e-05,11.17352]
[1779713765394,28.87,77335.44,0.0,-0.90796,8e-05,11.17315]
[1779713773450,28.87,77336.31,0.0,-0.90787,8e-05,11.18061]
[1779713778485,28.87,77336.7,0.0,-0.90784,8e-05,11.18406]
[1779713783523,28.87,77336.96,0.0,-0.90781,8e-05,11.18662]
[1779713788557,28.87,77337.36,0.0,-0.90777,8e-05,11.19026]
[1779713791581,28.88,77332.32,0.0,-0.90822,8e-05,11.14773]
[1779713796615,28.88,77329.94,0.0,-0.90839,8e-05,11.13185]
[1779713801649,28.88,77330.05,0.0,-0.90837,8e-05,11.13367]
[1779713805677,28.88,77335.86,0.0,-0.90787,8e-05,11.17928]
[1779713807925,28.88,77344.83,0.0,-0.90709,9e-05,11.25059]
[1779713809711,28.88,77344.44,0.0,-0.90712,9e-05,11.24763]
[1779713814745,28.88,77348.1,0.0,-0.90681,9e-05,11.27607]
[1779713819780,28.88,77353.59,0.0,-0.90634,9e-05,11.31869]
[1779713821799,28.88,77357.04,0.0,-0.90605,9e-05,11.34539]
[1779713822803,28.88,77350.02,0.0,-0.90665,9e-05,11.29068]
[1779713823810,28.88,77345.51,0.0,-0.90704,9e-05,11.25565]
[1779713826830,28.88,77345.16,0.0,-0.90706,9e-05,11.25311]
[1779713831867,28.88,77344.03,0.0,-0.90716,9e-05,11.24473]
[1779713836900,28.89,77344.96,0.0,-0.90707,9e-05,11.25237]
[1779713841936,28.89,77345.09,0.0,-0.90706,9e-05,11.25377]
[1779713846971,28.89,77340.5,0.0,-0.90744,8e-05,11.21857]
[1779713852014,28.89,77340.6,0.0,-0.90746,8e-05,11.21608]
[1779713857041,28.89,77340.62,0.0,-0.90745,8e-05,11.21691]
[1779713862075,28.89,77341.4,0.0,-0.90737,8e-05,11.22365]
[1779713867110,28.89,77342.02,0.0,-0.90731,8e-05,11.22913]
[1779713871139,28.89,77335.18,0.0,-0.90789,8e-05,11.17669]
[1779713872146,28.89,77329.73,0.0,-0.90834,8e-05,11.13478]
[1779713873152,28.89,77329.44,0.0,-0.90836,8e-05,11.13282]
[1779713878430,28.89,77329.1,0.0,-0.90837,8e-05,11.13189]
[1779713884231,28.9,77330.22,0.0,-0.90826,8e-05,11.14227]
[1779713891280,28.9,77330.74,0.0,-0.90819,8e-05,11.1483]
[1779713896316,28.9,77333.02,0.0,-0.90799,8e-05,11.16731]
[1779713901349,28.9,77333.22,0.0,-0.90795,8e-05,11.17029]
[1779713905379,28.91,77327.91,0.0,-0.90839,8e-05,11.13061]
[1779713910414,28.91,77327.23,0.0,-0.90842,8e-05,11.12714]
[1779713915448,28.91,77326.96,0.0,-0.90845,8e-05,11.12299]
[1779713923505,28.91,77326.73,0.0,-0.90844,8e-05,11.12374]
[1779713925526,28.91,77319.65,0.0,-0.90904,8e-05,11.06927]
[1779713928540,28.91,77316.99,0.0,-0.90926,8e-05,11.04865]
[1779713933575,28.91,77317.63,0.0,-0.90921,8e-05,11.05339]
[1779713938611,28.91,77317.65,0.0,-0.90921,8e-05,11.05343]
[1779713943646,28.91,77318.02,0.0,-0.90918,8e-05,11.0562]
[1779713948680,28.91,77316.23,0.0,-0.90933,8e-05,11.04238]
[1779713953716,28.91,77317.1,0.0,-0.90926,8e-05,11.04917]
[1779713954723,28.91,77309.69,0.0,-0.90987,8e-05,10.99225]
[1779713955730,28.91,77308.61,0.0,-0.90996,8e-05,10.98405]
[1779713960766,28.91,77308.15,0.0,-0.91,8e-05,10.981]
[1779713966807,28.92,77307.78,0.0,-0.91002,8e-05,10.97868]
[1779713971842,28.92,77307.37,0.0,-0.91008,8e-05,10.97204]
[1779713976877,28.92,77306.96,0.0,-0.91011,8e-05,10.96923]
[1779713981912,28.92,77305.89,0.0,-0.91019,8e-05,10.96134]
[1779713986949,28.92,77305.31,0.0,-0.91024,8e-05,10.95722]
[1779713989206,28.92,77299.63,0.0,-0.91071,8e-05,10.91386]
[1779713990975,28.92,77298.93,0.0,-0.91076,8e-05,10.90871]
[1779713995003,28.92,77293.77,0.0,-0.91118,8e-05,10.86999]
[1779714000038,28.92,77289.58,0.0,-0.91151,8e-05,10.83903]
[1779714004313,28.92,77277.65,0.0,-0.91248,8e-05,10.74913]
[1779714005079,28.92,77277.65,0.0,-0.91247,8e-05,10.74949]
[1779714010113,28.92,77278.84,0.0,-0.91237,8e-05,10.75951]
[1779714012127,28.92,77274.72,0.0,-0.9127,8e-05,10.72812]
[1779714017164,28.92,77277.33,0.0,-0.91249,8e-05,10.74772]
[1779714022200,28.92,77278.14,0.0,-0.91243,8e-05,10.7536]
[1779714031260,28.93,77280.42,0.0,-0.91225,8e-05,10.7694]
[1779714036297,28.93,77283.51,0.0,-0.91197,8e-05,10.79492]
[1779714041330,28.93,77287.94,0.0,-0.91159,8e-05,10.83042]
[1779714048380,28.93,77287.08,0.0,-0.91163,8e-05,10.82623]
[1779714053417,28.94,77287.09,0.0,-0.91161,8e-05,10.82833]
[1779714058451,28.94,77287.42,0.0,-0.91158,8e-05,10.83137]
[1779714064737,28.94,77287.88,0.0,-0.91154,8e-05,10.83458]
[1779714070536,28.94,77287.61,0.0,-0.91157,8e-05,10.83202]
[1779714074806,28.94,77292.7,0.0,-0.91115,8e-05,10.87079]
[1779714078596,28.94,77300.28,0.0,-0.91052,8e-05,10.92964]
[1779714080606,28.94,77309.53,0.0,-0.90975,8e-05,11.00071]
[1779714085642,28.94,77309.88,0.0,-0.90972,8e-05,11.00362]
[1779714090677,28.94,77309.14,0.0,-0.90978,8e-05,10.99817]
[1779714095714,28.94,77309.36,0.0,-0.90978,8e-05,10.99618]
[1779714101754,28.94,77309.21,0.0,-0.90979,8e-05,10.99525]
[1779714106788,28.94,77309.68,0.0,-0.90975,8e-05,10.99899]
[1779714112833,28.94,77310.83,0.0,-0.90966,8e-05,11.00791]
[1779714118875,28.94,77312.45,0.0,-0.90952,8e-05,11.02033]
[1779714123911,28.94,77311.32,0.0,-0.90962,8e-05,11.01163]
[1779714128944,28.94,77311.01,0.0,-0.90964,8e-05,11.00915]
[1779714130958,28.94,77316.56,0.0,-0.90918,8e-05,11.05167]
[1779714135995,28.94,77317.03,0.0,-0.90915,8e-05,11.05477]
[1779714141035,28.94,77316.67,0.0,-0.90918,8e-05,11.05146]
[1779714146068,28.94,77317.49,0.0,-0.90912,8e-05,11.05718]
[1779714151106,28.94,77318.67,0.0,-0.90906,8e-05,11.06172]
[1779714154132,28.94,77325.66,0.0,-0.90848,8e-05,11.1151]
[1779714155376,28.94,77325.23,0.0,-0.90852,8e-05,11.11156]
[1779714162182,28.93,77325.97,0.0,-0.90847,8e-05,11.11573]
[1779714164197,28.93,77319.56,0.0,-0.90901,8e-05,11.06598]
[1779714168225,28.93,77318.45,0.0,-0.90911,8e-05,11.05699]
[1779714173261,28.93,77317.94,0.0,-0.90916,8e-05,11.05268]
[1779714178299,28.93,77318.18,0.0,-0.90914,8e-05,11.05421]
[1779714184337,28.93,77317.49,0.0,-0.9092,8e-05,11.0486]
[1779714189373,28.93,77315.24,0.0,-0.90939,8e-05,11.03119]
[1779714192400,28.93,77324.18,0.0,-0.90864,8e-05,11.09989]
[1779714197436,28.93,77324.71,0.0,-0.90861,8e-05,11.10341]
[1779714202471,28.93,77324.44,0.0,-0.90863,8e-05,11.10081]
[1779714207508,28.93,77325.38,0.0,-0.90856,8e-05,11.10757]
[1779714212542,28.93,77324.5,0.0,-0.90867,8e-05,11.09643]
[1779714218584,28.93,77324.85,0.0,-0.90865,8e-05,11.09853]
[1779714223623,28.93,77324.88,0.0,-0.90865,8e-05,11.09834]
[1779714228659,28.93,77325.4,0.0,-0.90861,8e-05,11.10196]
[1779714233694,28.93,77324.19,0.0,-0.90871,8e-05,11.09235]
[1779714238728,28.92,77323.57,0.0,-0.90877,8e-05,11.08733]
[1779714243764,28.92,77323.85,0.0,-0.90875,8e-05,11.08916]
[1779714248798,28.92,77323.8,0.0,-0.90876,8e-05,11.08846]
[1779714253834,28.92,77324.04,0.0,-0.90874,8e-05,11.09001]
[1779714259877,28.92,77324.6,0.0,-0.9087,8e-05,11.09395]
[1779714264913,28.92,77324.11,0.0,-0.90874,8e-05,11.08985]
[1779714269949,28.92,77324.09,0.0,-0.90875,8e-05,11.08938]
[1779714275992,28.92,77323.97,0.0,-0.90879,8e-05,11.0842]
[1779714281027,28.92,77323.08,0.0,-0.90887,8e-05,11.07708]
[1779714286061,28.92,77324.08,0.0,-0.90878,8e-05,11.08459]
[1779714292102,28.92,77324.0,0.0,-0.90879,8e-05,11.08372]
[1779714294119,28.92,77332.4,0.0,-0.90809,8e-05,11.14843]
[1779714295124,28.92,77333.81,0.0,-0.90797,8e-05,11.15921]
[1779714298154,28.92,77344.83,0.0,-0.90704,9e-05,11.24422]
[1779714300171,28.92,77345.52,0.0,-0.90698,9e-05,11.24981]
[1779714305204,28.92,77345.79,0.0,-0.90694,9e-05,11.2528]
[1779714306452,28.92,77340.69,0.0,-0.90738,8e-05,11.21347]
[1779714309231,28.92,77337.9,0.0,-0.9076,8e-05,11.19261]
[1779714314270,28.92,77335.28,0.0,-0.90781,8e-05,11.17363]
[1779714319304,28.92,77333.79,0.0,-0.90795,8e-05,11.16085]
[1779714324340,28.92,77329.05,0.0,-0.90836,8e-05,11.12309]
[1779714330380,28.92,77327.65,0.0,-0.90849,8e-05,11.11109]
[1779714334409,28.92,77334.02,0.0,-0.90799,8e-05,11.15555]
[1779714335416,28.92,77335.59,0.0,-0.90787,8e-05,11.16741]
[1779714340456,28.92,77333.68,0.0,-0.90804,8e-05,11.15116]
[1779714345487,28.92,77334.67,0.0,-0.90795,8e-05,11.15925]
[1779714350522,28.92,77333.63,0.0,-0.90803,8e-05,11.15198]
[1779714355558,28.92,77332.67,0.0,-0.90811,8e-05,11.14524]
[1779714360591,28.92,77334.57,0.0,-0.90794,8e-05,11.16051]
[1779714363613,28.92,77340.14,0.0,-0.90747,8e-05,11.20389]
[1779714365627,28.92,77342.45,0.0,-0.90727,8e-05,11.22185]
[1779714370663,28.92,77344.53,0.0,-0.90709,9e-05,11.238]
[1779714375698,28.92,77346.28,0.0,-0.90694,9e-05,11.25158]
[1779714380734,28.92,77351.45,0.0,-0.9065,9e-05,11.2916]
[1779714383755,28.92,77356.85,0.0,-0.90604,9e-05,11.33335]
[1779714388795,28.92,77357.28,0.0,-0.90601,9e-05,11.3361]
[1779714393826,28.92,77359.04,0.0,-0.9059,9e-05,11.34541]
[1779714398862,28.92,77360.09,0.0,-0.90581,9e-05,11.35313]
[1779714400875,28.92,77373.5,0.0,-0.90465,9e-05,11.45765]
[1779714401883,28.92,77369.8,0.0,-0.90498,9e-05,11.4285]
[1779714402890,28.92,77366.18,0.0,-0.90529,9e-05,11.3999]
[1779714407926,28.92,77362.09,0.0,-0.90565,9e-05,11.36749]
[1779714412960,28.91,77363.21,0.0,-0.90556,9e-05,11.37575]
[1779714419000,28.91,77362.79,0.0,-0.9056,9e-05,11.37196]
[1779714424037,28.91,77363.16,0.0,-0.90558,9e-05,11.37447]
[1779714430080,28.91,77363.84,0.0,-0.90552,9e-05,11.37931]
[1779714436123,28.91,77363.24,0.0,-0.90558,9e-05,11.37421]
[1779714443171,28.91,77361.88,0.0,-0.9057,9e-05,11.36324]
[1779714448207,28.91,77363.74,0.0,-0.90554,9e-05,11.37748]
[1779714453241,28.91,77363.25,0.0,-0.90562,9e-05,11.36952]
[1779714458277,28.91,77365.03,0.0,-0.90546,9e-05,11.38319]
[1779714464319,28.91,77364.5,0.0,-0.90551,9e-05,11.37879]
[1779714469354,28.91,77364.5,0.0,-0.90552,9e-05,11.37855]
[1779714474389,28.91,77363.94,0.0,-0.90557,9e-05,11.37398]
[1779714479424,28.91,77364.38,0.0,-0.90553,9e-05,11.37722]
[1779714485467,28.91,77364.18,0.0,-0.90555,9e-05,11.37541]
[1779714491517,28.91,77364.15,0.0,-0.90556,9e-05,11.37499]
[1779714496552,28.91,77364.31,0.0,-0.90554,9e-05,11.37609]
[1779714502595,28.91,77364.87,0.0,-0.9055,9e-05,11.38028]
[1779714507868,28.91,77364.55,0.0,-0.90553,9e-05,11.37767]
[1779714513677,28.91,77372.16,0.0,-0.9049,9e-05,11.43297]
[1779714514684,28.91,77371.96,0.0,-0.90492,9e-05,11.4313]
[1779714519719,28.91,77369.39,0.0,-0.90515,9e-05,11.41071]
[1779714528009,28.91,77369.08,0.0,-0.90518,9e-05,11.40748]
[1779714533817,28.9,77368.86,0.0,-0.90521,9e-05,11.40531]
[1779714535830,28.9,77362.42,0.0,-0.90576,9e-05,11.35496]
[1779714540865,28.9,77362.44,0.0,-0.90576,9e-05,11.35508]
[1779714545903,28.9,77365.85,0.0,-0.90547,9e-05,11.38159]
[1779714550940,28.9,77359.3,0.0,-0.90603,9e-05,11.33033]
[1779714551947,28.9,77353.49,0.0,-0.90653,9e-05,11.28519]
[1779714552954,28.9,77353.39,0.0,-0.90654,9e-05,11.28453]
[1779714556984,28.91,77345.61,0.0,-0.9072,9e-05,11.22459]
[1779714558221,28.91,77344.16,0.0,-0.90732,8e-05,11.21372]
[1779714564034,28.91,77340.89,0.0,-0.90758,8e-05,11.1896]
[1779714569069,28.91,77340.35,0.0,-0.90761,8e-05,11.18644]
[1779714574104,28.91,77339.21,0.0,-0.90773,8e-05,11.17472]
[1779714579139,28.91,77334.5,0.0,-0.90811,8e-05,11.13953]
[1779714584173,28.91,77335.1,0.0,-0.90805,8e-05,11.14528]
[1779714590215,28.92,77333.78,0.0,-0.90815,8e-05,11.13633]
[1779714595251,28.92,77333.78,0.0,-0.90814,8e-05,11.13729]
[1779714601293,28.92,77334.06,0.0,-0.9081,8e-05,11.14049]
[1779714606328,28.92,77333.72,0.0,-0.90812,8e-05,11.13869]
[1779714611364,28.92,77334.62,0.0,-0.90804,8e-05,11.14639]
[1779714616397,28.92,77333.9,0.0,-0.90809,8e-05,11.14148]
[1779714622441,28.92,77333.59,0.0,-0.90811,8e-05,11.13982]
[1779714628713,28.92,77333.56,0.0,-0.9081,8e-05,11.14027]
[1779714634524,28.92,77333.69,0.0,-0.90811,8e-05,11.13805]
[1779714639559,28.93,77334.45,0.0,-0.90804,8e-05,11.14448]
[1779714645602,28.93,77334.39,0.0,-0.90804,8e-05,11.14464]
[1779714648856,28.93,77327.67,0.0,-0.9086,8e-05,11.0931]
[1779714650636,28.93,77328.54,0.0,-0.90853,8e-05,11.10015]
[1779714655672,28.93,77326.9,0.0,-0.90865,8e-05,11.0885]
[1779714660708,28.93,77327.47,0.0,-0.90861,8e-05,11.09249]
[1779714665743,28.93,77329.6,0.0,-0.90845,8e-05,11.10752]
[1779714670780,28.92,77330.85,0.0,-0.90836,8e-05,11.11579]
[1779714676827,28.92,77331.28,0.0,-0.90834,8e-05,11.11749]
[1779714679068,28.92,77337.55,0.0,-0.90781,8e-05,11.16538]
[1779714684879,28.92,77335.89,0.0,-0.90797,8e-05,11.15068]
[1779714689914,28.92,77336.01,0.0,-0.90798,8e-05,11.15016]
[1779714694948,28.91,77336.66,0.0,-0.90797,8e-05,11.14992]
[1779714699208,28.91,77326.57,0.0,-0.90883,8e-05,11.07094]
[1779714704012,28.91,77318.87,0.0,-0.90948,8e-05,11.01118]
[1779714705019,28.91,77316.04,0.0,-0.90972,8e-05,10.9894]
[1779714712068,28.91,77317.54,0.0,-0.90959,8e-05,11.00096]
[1779714713080,28.91,77308.87,0.0,-0.91031,8e-05,10.93444]
[1779714714097,28.91,77305.8,0.0,-0.91057,8e-05,10.91104]
[1779714715101,28.91,77300.49,0.0,-0.911,8e-05,10.87057]
[1779714718121,28.91,77297.24,0.0,-0.91127,8e-05,10.84644]
[1779714723155,28.92,77296.49,0.0,-0.91131,8e-05,10.84194]
[1779714728191,28.92,77296.18,0.0,-0.91132,8e-05,10.84102]
[1779714734233,28.92,77295.1,0.0,-0.9114,8e-05,10.83413]
[1779714739489,28.92,77293.39,0.0,-0.91153,8e-05,10.82214]
[1779714745311,28.92,77292.18,0.0,-0.91161,8e-05,10.81417]
[1779714749558,28.92,77281.16,0.0,-0.9125,8e-05,10.73113]
[1779714751356,28.92,77280.79,0.0,-0.91256,8e-05,10.725]
[1779714756392,28.93,77279.96,0.0,-0.9126,8e-05,10.72043]
[1779714757397,28.93,77274.66,0.0,-0.91304,8e-05,10.68011]
[1779714758404,28.93,77272.22,0.0,-0.91323,8e-05,10.66158]
[1779714763439,28.93,77268.72,0.0,-0.91351,8e-05,10.63599]
[1779714765459,28.93,77265.04,0.0,-0.9138,8e-05,10.60829]
[1779714770494,28.93,77262.6,0.0,-0.914,8e-05,10.59026]
[1779714773514,28.93,77254.94,0.0,-0.91461,8e-05,10.53279]
[1779714774520,28.93,77250.56,0.0,-0.91496,8e-05,10.5]
[1779714776534,28.93,77250.09,0.0,-0.91499,8e-05,10.4969]
[1779714788619,28.93,77249.58,0.0,-0.915,8e-05,10.49582]
[1779714793656,28.94,77250.11,0.0,-0.91495,8e-05,10.50087]
[1779714798688,28.94,77250.71,0.0,-0.91489,8e-05,10.50639]
[1779714806745,28.94,77249.34,0.0,-0.91498,8e-05,10.49764]
[1779714813801,28.94,77248.65,0.0,-0.91505,8e-05,10.48995]
[1779714817827,28.94,77256.92,0.0,-0.91437,8e-05,10.5534]
[1779714818835,28.94,77257.37,0.0,-0.91433,8e-05,10.55736]
[1779714821858,28.95,77251.9,0.0,-0.91475,8e-05,10.51789]
[1779714826890,28.95,77252.19,0.0,-0.91469,8e-05,10.52313]
[1779714831927,28.95,77253.35,0.0,-0.91457,8e-05,10.53481]
[1779714836960,28.96,77254.98,0.0,-0.91441,8e-05,10.54998]
[1779714841996,28.96,77253.09,0.0,-0.91453,8e-05,10.53857]
[1779714847031,28.97,77254.98,0.0,-0.91436,8e-05,10.55466]
[1779714852067,28.97,77254.4,0.0,-0.91437,8e-05,10.55299]
[1779714860331,28.98,77253.89,0.0,-0.91437,8e-05,10.55346]
[1779714870406,28.98,77252.2,0.0,-0.91444,8e-05,10.54659]
[1779714876250,28.99,77250.78,0.0,-0.91456,8e-05,10.53431]
[1779714881285,28.99,77250.72,0.0,-0.91456,8e-05,10.53431]
[1779714883299,28.99,77244.65,0.0,-0.91504,8e-05,10.48891]
[1779714884306,28.99,77242.36,0.0,-0.91522,8e-05,10.47189]
[1779714889341,28.99,77242.42,0.0,-0.9152,8e-05,10.4737]
[1779714893370,28.99,77248.02,0.0,-0.91473,8e-05,10.51829]
[1779714894376,29.0,77251.12,0.0,-0.91447,8e-05,10.54271]
[1779714899411,29.0,77252.29,0.0,-0.91434,8e-05,10.55419]
[1779714906462,29.0,77252.77,0.0,-0.91429,8e-05,10.55956]
[1779714911496,29.01,77252.75,0.0,-0.91426,8e-05,10.56198]
[1779714917539,29.01,77252.89,0.0,-0.91421,8e-05,10.5661]
[1779714922573,29.01,77252.56,0.0,-0.91421,8e-05,10.56614]
[1779714923580,29.01,77244.91,0.0,-0.91482,8e-05,10.50919]
[1779714924586,29.02,77241.41,0.0,-0.91509,8e-05,10.48353]
[1779714929625,29.02,77243.01,0.0,-0.91493,8e-05,10.49857]
[1779714935665,29.02,77245.59,0.0,-0.91472,8e-05,10.51738]
[1779714940699,29.03,77244.31,0.0,-0.91479,8e-05,10.5105]
[1779714945735,29.03,77243.72,0.0,-0.91481,8e-05,10.50875]
[1779714950969,29.04,77243.97,0.0,-0.91476,8e-05,10.51327]
[1779714956812,29.04,77243.11,0.0,-0.91479,8e-05,10.50992]
[1779714961851,29.04,77248.22,0.0,-0.91436,8e-05,10.55086]
[1779714962856,29.05,77253.81,0.0,-0.91391,8e-05,10.59332]
[1779714963863,29.05,77261.24,0.0,-0.9133,8e-05,10.64966]
[1779714964870,29.05,77262.07,0.0,-0.91323,8e-05,10.65623]
[1779714968898,29.05,77268.0,0.0,-0.91274,8e-05,10.70218]
[1779714971110,29.05,77277.23,0.0,-0.91199,8e-05,10.77259]
[1779714971919,29.05,77277.23,0.0,-0.91198,8e-05,10.77281]
[1779714975947,29.05,77285.64,0.0,-0.91129,8e-05,10.83742]
[1779714981180,29.05,77287.04,0.0,-0.91117,8e-05,10.8487]
[1779714988036,29.05,77286.82,0.0,-0.91117,8e-05,10.84778]
[1779714990050,29.05,77279.29,0.0,-0.91179,8e-05,10.79083]
[1779714991260,29.05,77281.48,0.0,-0.91164,8e-05,10.80377]
[1779714998107,29.05,77281.22,0.0,-0.91164,8e-05,10.80304]
[1779715005157,29.06,77283.11,0.0,-0.91148,8e-05,10.81855]
[1779715010193,29.06,77284.58,0.0,-0.91135,8e-05,10.83048]
[1779715015227,29.06,77284.89,0.0,-0.91131,8e-05,10.83354]
[1779715020262,29.06,77284.39,0.0,-0.91135,8e-05,10.83046]
[1779715026304,29.06,77282.84,0.0,-0.91149,8e-05,10.81682]
[1779715031548,29.06,77283.0,0.0,-0.91149,8e-05,10.81718]
[1779715037381,29.06,77282.88,0.0,-0.91149,8e-05,10.81711]
[1779715042417,29.06,77283.22,0.0,-0.91145,8e-05,10.82052]
[1779715047454,29.06,77283.29,0.0,-0.91144,8e-05,10.82189]
[1779715056516,29.06,77284.08,0.0,-0.91139,8e-05,10.82547]
[1779715061762,29.06,77285.42,0.0,-0.91127,8e-05,10.83659]
[1779715071833,29.06,77285.85,0.0,-0.91122,8e-05,10.8412]
[1779715077662,29.07,77284.53,0.0,-0.91132,8e-05,10.83201]
[1779715082697,29.07,77285.1,0.0,-0.91126,8e-05,10.83701]
[1779715085718,29.07,77271.09,0.0,-0.9124,8e-05,10.73077]
[1779715086724,29.07,77264.01,0.0,-0.91298,8e-05,10.67712]
[1779715087731,29.07,77263.98,0.0,-0.91298,8e-05,10.67679]
[1779715094783,29.07,77264.09,0.0,-0.91298,8e-05,10.67702]
[1779715099822,29.07,77265.19,0.0,-0.91288,8e-05,10.68684]
[1779715108883,29.07,77265.33,0.0,-0.91282,8e-05,10.69166]
[1779715112912,29.07,77252.46,0.0,-0.91387,8e-05,10.59218]
[1779715113927,29.07,77250.26,0.0,-0.91405,8e-05,10.57577]
[1779715122188,29.08,77248.17,0.0,-0.9142,8e-05,10.56123]
[1779715124996,29.08,77242.22,0.0,-0.91467,8e-05,10.51748]
[1779715130031,29.08,77244.74,0.0,-0.91446,8e-05,10.53722]
[1779715135066,29.08,77245.13,0.0,-0.91442,8e-05,10.54098]
[1779715141108,29.09,77245.74,0.0,-0.91433,8e-05,10.54943]
[1779715146143,29.09,77248.31,0.0,-0.91409,8e-05,10.57177]
[1779715151178,29.09,77248.44,0.0,-0.91405,8e-05,10.57566]
[1779715156213,29.1,77246.34,0.0,-0.91418,8e-05,10.56284]
[1779715161249,29.1,77249.43,0.0,-0.9139,8e-05,10.5889]
[1779715167290,29.11,77249.27,0.0,-0.91388,8e-05,10.5911]
[1779715172537,29.11,77248.92,0.0,-0.91391,8e-05,10.5874]
[1779715178368,29.12,77248.92,0.0,-0.91387,8e-05,10.59068]
[1779715185417,29.12,77248.71,0.0,-0.91385,8e-05,10.59284]
[1779715190452,29.13,77249.67,0.0,-0.91374,8e-05,10.6027]
[1779715194482,29.13,77243.54,0.0,-0.91421,8e-05,10.55886]
[1779715196496,29.13,77243.3,0.0,-0.91421,8e-05,10.55827]
[1779715201530,29.14,77243.78,0.0,-0.91414,8e-05,10.56489]
[1779715207573,29.14,77243.32,0.0,-0.91414,8e-05,10.56508]
[1779715212817,29.14,77229.96,0.0,-0.91517,8e-05,10.4683]
[1779715213624,29.15,77229.96,0.0,-0.91517,8e-05,10.46858]
[1779715218658,29.15,77229.52,0.0,-0.91516,8e-05,10.46889]
[1779715223693,29.16,77224.83,0.0,-0.9155,8e-05,10.43735]
[1779715228728,29.16,77228.47,0.0,-0.91517,8e-05,10.46762]
[1779715237794,29.16,77230.31,0.0,-0.91503,8e-05,10.48024]
[1779715243034,29.16,77230.52,0.0,-0.915,8e-05,10.48254]
[1779715247864,29.17,77235.6,0.0,-0.91459,8e-05,10.52129]
[1779715249882,29.17,77244.59,0.0,-0.91386,8e-05,10.58968]
[1779715251892,29.17,77248.9,0.0,-0.9135,8e-05,10.62295]
[1779715256928,29.17,77250.42,0.0,-0.91336,8e-05,10.63661]
[1779715262977,29.18,77250.97,0.0,-0.91328,8e-05,10.64341]
[1779715268021,29.18,77256.32,0.0,-0.91284,8e-05,10.68483]
[1779715269024,29.18,77262.87,0.0,-0.91231,8e-05,10.73408]
[1779715270033,29.18,77263.61,0.0,-0.91225,8e-05,10.7395]
[1779715275259,29.18,77267.32,0.0,-0.91196,8e-05,10.7665]
[1779715281105,29.17,77266.82,0.0,-0.91202,8e-05,10.76142]
[1779715286140,29.17,77267.32,0.0,-0.91199,8e-05,10.76393]
[1779715291175,29.17,77272.94,0.0,-0.91158,8e-05,10.80114]
[1779715295399,29.17,77278.6,0.0,-0.91113,8e-05,10.84272]
[1779715301245,29.17,77279.16,0.0,-0.9111,8e-05,10.84579]
[1779715306280,29.17,77283.91,0.0,-0.9107,8e-05,10.88226]
[1779715314335,29.17,77284.12,0.0,-0.91068,8e-05,10.88421]
[1779715321384,29.17,77284.53,0.0,-0.91064,8e-05,10.8876]
[1779715327427,29.17,77285.87,0.0,-0.91053,8e-05,10.89798]
[1779715334475,29.17,77288.19,0.0,-0.91034,8e-05,10.91578]
[1779715339510,29.17,77290.07,0.0,-0.91018,8e-05,10.93015]
[1779715345749,29.17,77290.83,0.0,-0.91014,8e-05,10.93427]
[1779715351595,29.16,77287.47,0.0,-0.91047,8e-05,10.90258]
[1779715356631,29.16,77286.92,0.0,-0.91053,8e-05,10.8968]
[1779715361667,29.16,77287.28,0.0,-0.91051,8e-05,10.89826]
[1779715366701,29.16,77287.11,0.0,-0.91054,8e-05,10.89577]
[1779715371737,29.16,77287.13,0.0,-0.91055,8e-05,10.89475]
[1779715376771,29.15,77286.34,0.0,-0.91063,8e-05,10.88743]
[1779715382813,29.15,77287.13,0.0,-0.91059,8e-05,10.89181]
[1779715389861,29.15,77285.41,0.0,-0.91075,8e-05,10.87677]
[1779715394899,29.15,77280.45,0.0,-0.91117,8e-05,10.8378]
[1779715399932,29.15,77277.0,0.0,-0.91146,8e-05,10.81111]
[1779715404968,29.15,77277.54,0.0,-0.9114,8e-05,10.81659]
[1779715411009,29.15,77281.93,0.0,-0.91107,8e-05,10.84577]
[1779715416046,29.15,77282.49,0.0,-0.91103,8e-05,10.84935]
[1779715426115,29.15,77282.32,0.0,-0.91106,8e-05,10.84684]
[1779715431157,29.14,77281.33,0.0,-0.91115,8e-05,10.83885]
[1779715441225,29.14,77281.53,0.0,-0.91114,8e-05,10.83906]
[1779715446261,29.14,77279.05,0.0,-0.91135,8e-05,10.81951]
[1779715451296,29.14,77281.9,0.0,-0.91113,8e-05,10.84038]
[1779715456330,29.14,77282.08,0.0,-0.91112,8e-05,10.84096]
[1779715462374,29.14,77282.24,0.0,-0.91112,8e-05,10.84125]
[1779715468416,29.14,77286.22,0.0,-0.91081,8e-05,10.87036]
[1779715475665,29.13,77285.83,0.0,-0.91088,8e-05,10.86214]
[1779715481506,29.13,77287.93,0.0,-0.91072,8e-05,10.87689]
[1779715486540,29.13,77287.99,0.0,-0.91073,8e-05,10.87627]
[1779715492582,29.13,77287.15,0.0,-0.91081,8e-05,10.86867]
[1779715497617,29.13,77286.72,0.0,-0.91086,8e-05,10.86446]
[1779715502653,29.13,77285.66,0.0,-0.91095,8e-05,10.8555]
[1779715503660,29.13,77279.89,0.0,-0.91143,8e-05,10.81157]
[1779715504667,29.13,77276.78,0.0,-0.91168,8e-05,10.78805]
[1779715509701,29.13,77273.82,0.0,-0.91192,8e-05,10.76592]
[1779715514738,29.13,77271.82,0.0,-0.91208,8e-05,10.75121]
[1779715519771,29.13,77271.21,0.0,-0.91211,8e-05,10.74832]
[1779715524806,29.13,77270.53,0.0,-0.91214,8e-05,10.74523]
[1779715529841,29.14,77270.52,0.0,-0.91212,8e-05,10.74717]
[1779715534877,29.14,77270.03,0.0,-0.91217,8e-05,10.74154]
[1779715541927,29.14,77270.21,0.0,-0.91212,8e-05,10.7455]
[1779715546961,29.14,77267.89,0.0,-0.91229,8e-05,10.72979]
[1779715551998,29.15,77267.78,0.0,-0.91228,8e-05,10.73074]
[1779715560054,29.15,77267.76,0.0,-0.91225,8e-05,10.73336]
[1779715562068,29.15,77272.9,0.0,-0.91183,8e-05,10.77284]
[1779715563076,29.15,77279.93,0.0,-0.91125,8e-05,10.8263]
[1779715564081,29.15,77287.45,0.0,-0.91063,8e-05,10.88352]
[1779715565090,29.15,77288.06,0.0,-0.91058,8e-05,10.88826]
[1779715570124,29.15,77288.16,0.0,-0.91057,8e-05,10.88945]
[1779715575159,29.16,77287.93,0.0,-0.91057,8e-05,10.88944]
[1779715580194,29.16,77290.5,0.0,-0.91034,8e-05,10.91011]
[1779715586443,29.16,77288.76,0.0,-0.91049,8e-05,10.8968]
[1779715592278,29.16,77287.8,0.0,-0.9106,8e-05,10.88557]
[1779715598323,29.16,77290.6,0.0,-0.91036,8e-05,10.90767]
[1779715603372,29.16,77292.4,0.0,-0.91018,8e-05,10.92353]
[1779715605372,29.16,77281.22,0.0,-0.9111,8e-05,10.83852]
[1779715607386,29.16,77280.48,0.0,-0.91116,8e-05,10.83349]
[1779715610407,29.16,77274.58,0.0,-0.91163,8e-05,10.78952]
[1779715611415,29.16,77268.45,0.0,-0.91213,8e-05,10.74335]
[1779715612421,29.16,77266.71,0.0,-0.91227,8e-05,10.73041]
[1779715617455,29.17,77265.26,0.0,-0.91238,8e-05,10.72055]
[1779715622491,29.17,77265.59,0.0,-0.91234,8e-05,10.72413]
[1779715627526,29.17,77265.95,0.0,-0.9123,8e-05,10.72794]
[1779715633568,29.17,77266.7,0.0,-0.91222,8e-05,10.73483]
[1779715638603,29.17,77267.56,0.0,-0.91214,8e-05,10.74231]
[1779715644645,29.17,77269.86,0.0,-0.91194,8e-05,10.76083]
[1779715649681,29.18,77270.45,0.0,-0.91188,8e-05,10.76624]
[1779715655722,29.18,77271.1,0.0,-0.91184,8e-05,10.7685]
[1779715660758,29.18,77273.9,0.0,-0.9116,8e-05,10.79071]
[1779715665793,29.18,77275.3,0.0,-0.91148,8e-05,10.80237]
[1779715670828,29.18,77273.52,0.0,-0.91161,8e-05,10.79005]
[1779715675863,29.18,77269.22,0.0,-0.91195,8e-05,10.75883]
[1779715681905,29.19,77267.89,0.0,-0.91204,8e-05,10.75055]
[1779715687148,29.19,77264.15,0.0,-0.91234,8e-05,10.72243]
[1779715692982,29.19,77263.22,0.0,-0.91242,8e-05,10.71507]
[1779715698017,29.18,77265.36,0.0,-0.91225,8e-05,10.73069]
[1779715705066,29.19,77265.85,0.0,-0.91221,8e-05,10.73469]
[1779715710100,29.19,77271.68,0.0,-0.91172,8e-05,10.77993]
[1779715711107,29.19,77270.95,0.0,-0.9118,8e-05,10.77073]
[1779715717366,29.19,77268.38,0.0,-0.912,8e-05,10.75261]
[1779715723191,29.19,77265.06,0.0,-0.91226,8e-05,10.72849]
[1779715728227,29.19,77264.37,0.0,-0.9123,8e-05,10.72422]
[1779715734270,29.19,77268.41,0.0,-0.91196,8e-05,10.75601]
[1779715739303,29.2,77270.2,0.0,-0.91181,8e-05,10.77054]
[1779715747577,29.2,77272.59,0.0,-0.91159,8e-05,10.79023]
[1779715753402,29.2,77274.02,0.0,-0.91146,8e-05,10.80222]
[1779715758437,29.2,77276.74,0.0,-0.91123,8e-05,10.82385]
[1779715763471,29.2,77277.26,0.0,-0.91117,8e-05,10.82881]
[1779715768507,29.2,77278.0,0.0,-0.9111,8e-05,10.83546]
[1779715775555,29.21,77279.0,0.0,-0.91103,8e-05,10.84063]
[1779715780591,29.21,77280.49,0.0,-0.9109,8e-05,10.85295]
[1779715781598,29.21,77265.66,0.0,-0.91211,8e-05,10.74115]
[1779715782605,29.21,77277.95,0.0,-0.9111,8e-05,10.83428]
[1779715783612,29.21,77277.87,0.0,-0.9111,8e-05,10.83389]
[1779715788646,29.21,77273.53,0.0,-0.91145,8e-05,10.80218]
[1779715793682,29.21,77271.58,0.0,-0.91159,8e-05,10.78856]
[1779715798717,29.21,77269.63,0.0,-0.91174,8e-05,10.77492]
[1779715803751,29.22,77277.98,0.0,-0.91105,8e-05,10.83899]
[1779715808789,29.22,77278.83,0.0,-0.91097,8e-05,10.84587]
[1779715813822,29.22,77280.45,0.0,-0.91083,8e-05,10.85888]
[1779715820871,29.22,77281.47,0.0,-0.91074,8e-05,10.86753]
[1779715825906,29.22,77281.08,0.0,-0.91076,8e-05,10.86528]
[1779715830942,29.22,77275.59,0.0,-0.91121,8e-05,10.82448]
[1779715835979,29.22,77272.98,0.0,-0.91144,8e-05,10.80173]
[1779715842019,29.22,77273.87,0.0,-0.91135,8e-05,10.80975]
[1779715847053,29.23,77269.73,0.0,-0.91167,8e-05,10.77966]
[1779715854103,29.23,77272.09,0.0,-0.91146,8e-05,10.79931]
[1779715859140,29.23,77275.32,0.0,-0.91118,8e-05,10.82504]
[1779715864174,29.23,77278.91,0.0,-0.91088,8e-05,10.85349]
[1779715866188,29.23,77285.02,0.0,-0.91037,8e-05,10.9002]
[1779715871224,29.23,77285.92,0.0,-0.91029,8e-05,10.90789]
[1779715876259,29.23,77286.04,0.0,-0.91027,8e-05,10.90959]
[1779715878507,29.23,77291.3,0.0,-0.90984,8e-05,10.94923]
[1779715881296,29.23,77291.36,0.0,-0.90983,8e-05,10.94984]
[1779715886329,29.23,77288.26,0.0,-0.91008,8e-05,10.92657]
[1779715891365,29.23,77286.57,0.0,-0.91026,8e-05,10.90876]
[1779715896400,29.23,77286.18,0.0,-0.91031,8e-05,10.90462]
[1779715901435,29.23,77284.47,0.0,-0.91046,8e-05,10.89029]
[1779715906469,29.23,77282.41,0.0,-0.91065,8e-05,10.87293]
[1779715912513,29.22,77282.03,0.0,-0.9107,8e-05,10.8682]
[1779715918555,29.22,77280.18,0.0,-0.91088,8e-05,10.85228]
[1779715923588,29.22,77278.93,0.0,-0.911,8e-05,10.84118]
[1779715928624,29.22,77277.04,0.0,-0.91117,8e-05,10.82524]
[1779715933659,29.22,77278.08,0.0,-0.91109,8e-05,10.83263]
[1779715938695,29.21,77280.64,0.0,-0.91089,8e-05,10.85086]
[1779715943730,29.21,77285.18,0.0,-0.91052,8e-05,10.88515]
[1779715948765,29.21,77284.91,0.0,-0.91054,8e-05,10.88302]
[1779715955816,29.21,77284.92,0.0,-0.91057,8e-05,10.87892]
[1779715961858,29.21,77282.04,0.0,-0.91081,8e-05,10.85683]
[1779715966892,29.21,77279.66,0.0,-0.91101,8e-05,10.83858]
[1779715971928,29.21,77280.38,0.0,-0.91095,8e-05,10.84379]
[1779715976963,29.21,77279.14,0.0,-0.91106,8e-05,10.83405]
[1779715981998,29.21,77277.31,0.0,-0.91121,8e-05,10.81985]
[1779715987035,29.21,77276.34,0.0,-0.9113,8e-05,10.81218]
[1779715992068,29.21,77277.09,0.0,-0.91122,8e-05,10.81947]
[1779715997103,29.22,77278.95,0.0,-0.91104,8e-05,10.83557]
[1779716005159,29.22,77279.66,0.0,-0.91098,8e-05,10.84104]
[1779716008181,29.22,77262.69,0.0,-0.91237,8e-05,10.71266]
[1779716009421,29.22,77262.67,0.0,-0.91237,8e-05,10.71261]
[1779716019494,29.22,77265.28,0.0,-0.91219,8e-05,10.72783]
[1779716025301,29.22,77270.92,0.0,-0.91172,8e-05,10.77128]
[1779716030338,29.22,77272.94,0.0,-0.91155,8e-05,10.78749]
[1779716037387,29.22,77275.57,0.0,-0.91132,8e-05,10.80884]
[1779716042422,29.22,77277.66,0.0,-0.91114,8e-05,10.82569]
[1779716047455,29.22,77279.78,0.0,-0.91095,8e-05,10.8427]
[1779716051718,29.22,77270.39,0.0,-0.91171,8e-05,10.77271]
[1779716053498,29.23,77264.77,0.0,-0.91216,8e-05,10.73061]
[1779716055511,29.23,77261.38,0.0,-0.91243,8e-05,10.70575]
[1779716060549,29.23,77260.7,0.0,-0.91246,8e-05,10.70238]
[1779716065584,29.23,77259.7,0.0,-0.91253,8e-05,10.69598]
[1779716070629,29.23,77257.43,0.0,-0.91269,8e-05,10.68109]
[1779716075665,29.24,77256.11,0.0,-0.91281,8e-05,10.6692]
[1779716081930,29.24,77258.73,0.0,-0.91257,8e-05,10.69093]
[1779716087750,29.24,77258.54,0.0,-0.91257,8e-05,10.69146]
[1779716093791,29.24,77258.96,0.0,-0.91251,8e-05,10.69654]
[1779716095804,29.25,77269.38,0.0,-0.91166,8e-05,10.77555]
[1779716096813,29.25,77269.17,0.0,-0.91167,8e-05,10.77418]
[1779716099833,29.25,77261.33,0.0,-0.9123,8e-05,10.71579]
[1779716100840,29.25,77256.03,0.0,-0.91273,8e-05,10.67629]
[1779716101848,29.25,77250.85,0.0,-0.91314,8e-05,10.63781]
[1779716106882,29.25,77253.27,0.0,-0.91292,8e-05,10.65798]
[1779716112140,29.25,77254.48,0.0,-0.91281,8e-05,10.66903]
[1779716117959,29.26,77255.11,0.0,-0.91273,8e-05,10.67606]
[1779716122994,29.26,77255.72,0.0,-0.91266,8e-05,10.68254]
[1779716128035,29.26,77253.6,0.0,-0.91281,8e-05,10.66853]
[1779716130042,29.26,77244.51,0.0,-0.91353,8e-05,10.60125]
[1779716131049,29.26,77249.34,0.0,-0.91317,8e-05,10.63402]
[1779716133064,29.27,77250.34,0.0,-0.91308,8e-05,10.64235]
[1779716135077,29.27,77256.18,0.0,-0.9126,8e-05,10.68697]
[1779716136084,29.27,77256.88,0.0,-0.91254,8e-05,10.69256]
[1779716141119,29.27,77257.85,0.0,-0.91244,8e-05,10.70143]
[1779716150183,29.27,77256.25,0.0,-0.91254,8e-05,10.6922]
[1779716155218,29.28,77261.63,0.0,-0.91209,8e-05,10.73406]
[1779716160253,29.28,77261.17,0.0,-0.91211,8e-05,10.7317]
[1779716165288,29.28,77260.21,0.0,-0.91218,8e-05,10.72556]
[1779716168310,29.28,77266.79,0.0,-0.91164,8e-05,10.77567]
[1779716169315,29.28,77266.96,0.0,-0.91162,8e-05,10.77708]
[1779716174353,29.28,77265.05,0.0,-0.91177,8e-05,10.76343]
[1779716178378,29.28,77257.03,0.0,-0.91241,8e-05,10.70384]
[1779716180399,29.28,77255.36,0.0,-0.91254,8e-05,10.69181]
[1779716182631,29.28,77247.55,0.0,-0.91317,8e-05,10.63382]
[1779716183415,29.28,77247.55,0.0,-0.91316,8e-05,10.63416]
[1779716188448,29.29,77241.78,0.0,-0.91361,8e-05,10.59278]
[1779716193484,29.29,77244.7,0.0,-0.91338,8e-05,10.61281]
[1779716198519,29.29,77245.41,0.0,-0.91331,8e-05,10.61908]
[1779716205568,29.29,77246.15,0.0,-0.91322,8e-05,10.62722]
[1779716212844,29.3,77248.28,0.0,-0.91302,8e-05,10.64599]
[1779716218660,29.3,77248.44,0.0,-0.91299,8e-05,10.64886]
[1779716222913,29.3,77257.15,0.0,-0.91227,8e-05,10.71574]
[1779716224704,29.3,77259.17,0.0,-0.9121,8e-05,10.73114]
[1779716229738,29.31,77258.18,0.0,-0.91217,8e-05,10.72473]
[1779716237795,29.31,77257.92,0.0,-0.91217,8e-05,10.72469]
[1779716243054,29.31,77255.69,0.0,-0.91234,8e-05,10.70909]
[1779716244844,29.31,77261.43,0.0,-0.91187,8e-05,10.75258]
[1779716249878,29.31,77261.97,0.0,-0.91182,8e-05,10.75742]
[1779716256928,29.31,77262.37,0.0,-0.9118,8e-05,10.75756]
[1779716261963,29.31,77261.29,0.0,-0.91188,8e-05,10.75018]
[1779716266998,29.32,77259.96,0.0,-0.91198,8e-05,10.74094]
[1779716272032,29.32,77259.66,0.0,-0.91201,8e-05,10.73869]
[1779716277068,29.32,77256.79,0.0,-0.91223,8e-05,10.71745]
[1779716282104,29.32,77252.93,0.0,-0.91254,8e-05,10.68947]
[1779716285135,29.32,77234.76,0.0,-0.91399,8e-05,10.55396]
[1779716286139,29.32,77227.65,0.0,-0.91455,8e-05,10.50101]
[1779716287147,29.32,77218.08,0.0,-0.91531,8e-05,10.43004]
[1779716288153,29.32,77217.97,0.0,-0.91532,8e-05,10.42938]
[1779716290167,29.32,77223.9,0.0,-0.91485,8e-05,10.47367]
[1779716291174,29.32,77225.37,0.0,-0.91473,8e-05,10.48468]
[1779716295204,29.32,77232.7,0.0,-0.91413,8e-05,10.54036]
[1779716298225,29.32,77235.97,0.0,-0.91386,8e-05,10.56607]
[1779716303262,29.33,77235.85,0.0,-0.91384,8e-05,10.56735]
[1779716308294,29.33,77238.51,0.0,-0.91361,8e-05,10.58934]
[1779716310308,29.33,77248.2,0.0,-0.91282,8e-05,10.66255]
[1779716311316,29.33,77249.16,0.0,-0.91277,8e-05,10.66619]
[1779716316351,29.33,77252.68,0.0,-0.91247,8e-05,10.69404]
[1779716321386,29.33,77250.07,0.0,-0.91267,8e-05,10.67589]
[1779716326422,29.34,77247.19,0.0,-0.91288,8e-05,10.65586]
[1779716332464,29.34,77246.3,0.0,-0.91293,8e-05,10.6512]
[1779716337715,29.34,77250.09,0.0,-0.91261,8e-05,10.68109]
[1779716343541,29.34,77249.23,0.0,-0.91266,8e-05,10.67642]
[1779716348576,29.35,77249.35,0.0,-0.91263,8e-05,10.67878]
[1779716353613,29.35,77249.55,0.0,-0.9126,8e-05,10.68171]
[1779716358646,29.35,77254.43,0.0,-0.91219,8e-05,10.71957]
[1779716363681,29.35,77254.16,0.0,-0.9122,8e-05,10.71869]
[1779716368716,29.35,77257.06,0.0,-0.91196,8e-05,10.74149]
[1779716373979,29.36,77257.43,0.0,-0.91194,8e-05,10.74148]
[1779716379794,29.36,77261.3,0.0,-0.91162,8e-05,10.77138]
[1779716384829,29.36,77260.08,0.0,-0.91171,8e-05,10.76281]
[1779716389864,29.36,77260.54,0.0,-0.91167,8e-05,10.76687]
[1779716394120,29.36,77266.79,0.0,-0.91115,8e-05,10.81442]
[1779716400940,29.36,77265.14,0.0,-0.91128,8e-05,10.80237]
[1779716405976,29.36,77262.74,0.0,-0.91147,8e-05,10.78475]
[1779716410015,29.36,77252.48,0.0,-0.9123,8e-05,10.70823]
[1779716413025,29.36,77247.61,0.0,-0.91269,8e-05,10.67164]
[1779716418063,29.36,77246.69,0.0,-0.91277,8e-05,10.66414]
[1779716421082,29.36,77243.58,0.0,-0.91301,8e-05,10.64176]
[1779716423097,29.36,77249.4,0.0,-0.91254,8e-05,10.68582]
[1779716427124,29.36,77254.94,0.0,-0.91208,8e-05,10.72825]
[1779716432159,29.36,77253.94,0.0,-0.91218,8e-05,10.71775]
[1779716438201,29.37,77251.67,0.0,-0.91235,8e-05,10.70197]
[1779716443239,29.37,77250.79,0.0,-0.91241,8e-05,10.69644]
[1779716446263,29.37,77245.47,0.0,-0.91283,8e-05,10.65737]
[1779716451294,29.37,77247.5,0.0,-0.91265,8e-05,10.67392]
[1779716456331,29.37,77251.81,0.0,-0.91229,8e-05,10.70746]
[1779716461370,29.37,77253.87,0.0,-0.91211,8e-05,10.72394]
[1779716466410,29.38,77254.88,0.0,-0.91202,8e-05,10.73241]
[1779716468426,29.38,77245.53,0.0,-0.91277,8e-05,10.66278]
[1779716469431,29.38,77247.08,0.0,-0.91265,8e-05,10.67464]
[1779716474685,29.38,77247.82,0.0,-0.91257,8e-05,10.68146]
[1779716479502,29.38,77242.17,0.0,-0.91301,8e-05,10.64056]
[1779716481516,29.38,77240.21,0.0,-0.91316,8e-05,10.6266]
[1779716486550,29.38,77236.43,0.0,-0.91344,8e-05,10.60012]
[1779716491585,29.39,77233.98,0.0,-0.91365,8e-05,10.5797]
[1779716496621,29.39,77234.09,0.0,-0.91362,8e-05,10.58216]
[1779716503673,29.39,77235.02,0.0,-0.91353,8e-05,10.59121]
[1779716508709,29.39,77234.79,0.0,-0.91353,8e-05,10.59095]
[1779716513744,29.4,77233.82,0.0,-0.91359,8e-05,10.58513]
[1779716518780,29.4,77237.56,0.0,-0.91328,8e-05,10.61435]
[1779716522810,29.4,77242.62,0.0,-0.91286,8e-05,10.65299]
[1779716527845,29.4,77247.78,0.0,-0.91244,8e-05,10.69249]
[1779716532880,29.4,77251.44,0.0,-0.91213,8e-05,10.72069]
[1779716538921,29.4,77252.48,0.0,-0.91204,8e-05,10.72927]
[1779716543956,29.4,77251.48,0.0,-0.91211,8e-05,10.72247]
[1779716548992,29.41,77248.65,0.0,-0.91233,8e-05,10.70222]
[1779716554049,29.41,77248.93,0.0,-0.91233,8e-05,10.70138]
[1779716560093,29.41,77249.35,0.0,-0.91228,8e-05,10.70568]
[1779716565341,29.41,77249.61,0.0,-0.91224,8e-05,10.70884]
[1779716571169,29.41,77250.76,0.0,-0.91214,8e-05,10.71857]
[1779716576204,29.41,77251.93,0.0,-0.91203,8e-05,10.7282]
[1779716581239,29.41,77252.12,0.0,-0.91201,8e-05,10.73049]
[1779716586274,29.42,77251.91,0.0,-0.91202,8e-05,10.72981]
[1779716594330,29.41,77251.46,0.0,-0.91207,8e-05,10.72511]
[1779716599364,29.41,77249.43,0.0,-0.91225,8e-05,10.70861]
[1779716604400,29.41,77248.98,0.0,-0.9123,8e-05,10.70405]
[1779716610443,29.41,77247.41,0.0,-0.91244,8e-05,10.691]
[1779716615478,29.41,77248.9,0.0,-0.91236,8e-05,10.69718]
[1779716621518,29.4,77249.22,0.0,-0.91235,8e-05,10.69822]
[1779716631589,29.4,77249.87,0.0,-0.91232,8e-05,10.7008]
[1779716636625,29.4,77250.4,0.0,-0.91229,8e-05,10.70358]
[1779716641659,29.4,77250.61,0.0,-0.91228,8e-05,10.704]
[1779716649715,29.4,77251.77,0.0,-0.91221,8e-05,10.7108]
[1779716652736,29.39,77246.73,0.0,-0.91262,8e-05,10.67241]
[1779716654751,29.39,77243.17,0.0,-0.91291,8e-05,10.64551]
[1779716657772,29.39,77238.07,0.0,-0.91333,8e-05,10.60712]
[1779716666047,29.39,77235.3,0.0,-0.91356,8e-05,10.58565]
[1779716671869,29.39,77235.03,0.0,-0.91359,8e-05,10.58102]
[1779716676904,29.4,77236.5,0.0,-0.91346,8e-05,10.5937]
[1779716681940,29.4,77237.51,0.0,-0.91336,8e-05,10.60291]
[1779716686187,29.4,77247.59,0.0,-0.91254,8e-05,10.67933]
[1779716687981,29.4,77247.1,0.0,-0.91257,8e-05,10.67614]
[1779716693017,29.4,77251.72,0.0,-0.91219,8e-05,10.71167]
[1779716698052,29.4,77264.85,0.0,-0.91111,8e-05,10.81096]
[1779716699059,29.4,77272.07,0.0,-0.91052,8e-05,10.8653]
[1779716700073,29.4,77274.37,0.0,-0.91034,8e-05,10.88257]
[1779716701103,29.4,77286.34,0.0,-0.90935,8e-05,10.97288]
[1779716702082,29.4,77286.13,0.0,-0.90937,8e-05,10.97115]
[1779716703088,29.4,77277.8,0.0,-0.91006,8e-05,10.90802]
[1779716704095,29.4,77275.19,0.0,-0.91027,8e-05,10.88822]
[1779716709131,29.4,77273.4,0.0,-0.91043,8e-05,10.87432]
[1779716714166,29.4,77268.74,0.0,-0.91081,8e-05,10.83885]
[1779716719201,29.4,77262.32,0.0,-0.91133,8e-05,10.79053]
[1779716724236,29.4,77264.39,0.0,-0.91116,8e-05,10.80622]
[1779716730278,29.4,77266.06,0.0,-0.91103,8e-05,10.81883]
[1779716733299,29.4,77260.96,0.0,-0.91147,8e-05,10.77678]
[1779716736548,29.4,77255.11,0.0,-0.91194,8e-05,10.7333]
[1779716738338,29.4,77251.32,0.0,-0.91225,8e-05,10.70482]
[1779716739341,29.4,77245.19,0.0,-0.91274,8e-05,10.65901]
[1779716740349,29.4,77243.79,0.0,-0.91285,8e-05,10.64836]
[1779716745386,29.4,77242.25,0.0,-0.91299,8e-05,10.63597]
[1779716750421,29.4,77244.69,0.0,-0.9128,8e-05,10.65319]
[1779716757471,29.4,77245.4,0.0,-0.91276,8e-05,10.65718]
[1779716762506,29.4,77249.46,0.0,-0.91244,8e-05,10.68697]
[1779716767541,29.4,77256.1,0.0,-0.91189,8e-05,10.73786]
[1779716768548,29.4,77255.73,0.0,-0.91192,8e-05,10.73526]
[1779716773582,29.4,77255.22,0.0,-0.91195,8e-05,10.73228]
[1779716778617,29.4,77253.27,0.0,-0.9121,8e-05,10.71859]
[1779716785666,29.4,77254.02,0.0,-0.91206,8e-05,10.72237]
[1779716790704,29.4,77253.92,0.0,-0.91208,8e-05,10.7203]
[1779716795737,29.4,77254.31,0.0,-0.91209,8e-05,10.71809]
[1779716800773,29.39,77254.5,0.0,-0.91209,8e-05,10.71826]
[1779716805808,29.39,77254.63,0.0,-0.91209,8e-05,10.71799]
[1779716810842,29.39,77254.35,0.0,-0.91213,8e-05,10.71468]
[1779716815877,29.39,77255.26,0.0,-0.91207,8e-05,10.72028]
[1779716822928,29.39,77255.04,0.0,-0.9121,8e-05,10.71691]
[1779716827963,29.38,77255.32,0.0,-0.9121,8e-05,10.71779]
[1779716832997,29.38,77258.81,0.0,-0.91182,8e-05,10.74311]
[1779716839040,29.38,77259.71,0.0,-0.91174,8e-05,10.75088]
[1779716844074,29.39,77258.04,0.0,-0.91186,8e-05,10.73915]
[1779716849110,29.39,77256.92,0.0,-0.91195,8e-05,10.73162]
[1779716854145,29.39,77252.85,0.0,-0.91229,8e-05,10.69837]
[1779716859180,29.39,77252.55,0.0,-0.9123,8e-05,10.69725]
[1779716867463,29.39,77251.94,0.0,-0.91233,8e-05,10.69474]
[1779716873278,29.39,77250.92,0.0,-0.9124,8e-05,10.68828]
[1779716878312,29.4,77251.41,0.0,-0.91235,8e-05,10.69309]
[1779716883347,29.4,77252.0,0.0,-0.91229,8e-05,10.69855]
[1779716891405,29.4,77253.15,0.0,-0.91218,8e-05,10.70877]
[1779716897673,29.4,77254.45,0.0,-0.91206,8e-05,10.71985]
[1779716903489,29.4,77255.54,0.0,-0.91196,8e-05,10.72911]
[1779716910538,29.41,77256.7,0.0,-0.91185,8e-05,10.73907]
[1779716917813,29.41,77259.96,0.0,-0.9116,8e-05,10.76095]
[1779716923630,29.41,77260.4,0.0,-0.91155,8e-05,10.76543]
[1779716928665,29.41,77262.19,0.0,-0.91139,8e-05,10.77985]
[1779716933701,29.41,77263.64,0.0,-0.91126,8e-05,10.79164]
[1779716938735,29.41,77263.45,0.0,-0.91127,8e-05,10.79115]
[1779716944776,29.41,77265.2,0.0,-0.91111,8e-05,10.80542]
[1779716951825,29.42,77265.87,0.0,-0.91105,8e-05,10.81171]
[1779716957868,29.42,77265.75,0.0,-0.91104,8e-05,10.81193]
[1779716962904,29.42,77266.98,0.0,-0.91093,8e-05,10.82208]
[1779716963910,29.42,77275.11,0.0,-0.91027,8e-05,10.88343]
[1779716964918,29.42,77281.88,0.0,-0.90971,8e-05,10.93458]
[1779716965925,29.42,77282.19,0.0,-0.90968,8e-05,10.93692]
[1779716970959,29.42,77283.09,0.0,-0.90961,8e-05,10.9437]
[1779716975995,29.42,77280.01,0.0,-0.90989,8e-05,10.91666]
[1779716982037,29.42,77280.38,0.0,-0.90986,8e-05,10.91981]
[1779716987077,29.42,77278.23,0.0,-0.91003,8e-05,10.90405]
[1779716992108,29.42,77279.56,0.0,-0.90991,8e-05,10.91452]
[1779716997143,29.42,77280.95,0.0,-0.90979,8e-05,10.92544]
[1779717003185,29.42,77281.87,0.0,-0.90971,8e-05,10.93281]
[1779717007213,29.42,77286.39,0.0,-0.90934,8e-05,10.96707]
[1779717012248,29.42,77283.68,0.0,-0.90957,8e-05,10.94639]
[1779717017283,29.42,77280.91,0.0,-0.9098,8e-05,10.92516]
[1779717022318,29.42,77277.55,0.0,-0.91008,8e-05,10.89958]
[1779717028593,29.42,77278.19,0.0,-0.91002,8e-05,10.90427]
[1779717035409,29.42,77278.51,0.0,-0.91003,8e-05,10.90265]
[1779717041450,29.42,77278.91,0.0,-0.91,8e-05,10.90563]
[1779717046485,29.42,77279.18,0.0,-0.90997,8e-05,10.90766]
[1779717051521,29.42,77278.22,0.0,-0.91005,8e-05,10.90045]
[1779717056555,29.42,77275.14,0.0,-0.9103,8e-05,10.87739]
[1779717061590,29.42,77276.3,0.0,-0.9102,8e-05,10.8864]
[1779717066632,29.42,77277.4,0.0,-0.91011,8e-05,10.89495]
[1779717067640,29.42,77262.09,0.0,-0.91136,8e-05,10.77987]
[1779717068871,29.42,77262.0,0.0,-0.91136,8e-05,10.77964]
[1779717074688,29.43,77261.17,0.0,-0.91142,8e-05,10.77449]
[1779717079724,29.43,77259.87,0.0,-0.91151,8e-05,10.76596]
[1779717084759,29.43,77256.15,0.0,-0.9118,8e-05,10.73929]
[1779717089793,29.43,77256.3,0.0,-0.91178,8e-05,10.74158]
[1779717094828,29.43,77255.55,0.0,-0.91185,8e-05,10.73328]
[1779717097851,29.43,77244.47,0.0,-0.91274,8e-05,10.65121]
[1779717098859,29.43,77245.34,0.0,-0.91266,8e-05,10.65806]
[1779717103893,29.44,77252.83,0.0,-0.91204,8e-05,10.71569]
[1779717104900,29.44,77254.76,0.0,-0.91188,8e-05,10.7304]
[1779717109935,29.44,77255.01,0.0,-0.91185,8e-05,10.73347]
[1779717114970,29.44,77253.73,0.0,-0.91194,8e-05,10.72507]
[1779717120015,29.44,77253.6,0.0,-0.91194,8e-05,10.7253]
[1779717125051,29.44,77253.97,0.0,-0.9119,8e-05,10.72902]
[1779717130308,29.45,77251.19,0.0,-0.9121,8e-05,10.70974]
[1779717136128,29.45,77251.73,0.0,-0.91204,8e-05,10.71527]
[1779717141163,29.45,77251.88,0.0,-0.91202,8e-05,10.71757]
[1779717146197,29.45,77252.11,0.0,-0.91199,8e-05,10.72045]
[1779717151233,29.45,77252.78,0.0,-0.91195,8e-05,10.72267]
[1779717156268,29.45,77253.15,0.0,-0.91191,8e-05,10.72647]
[1779717162311,29.46,77253.03,0.0,-0.9119,8e-05,10.72676]
[1779717168351,29.46,77252.87,0.0,-0.9119,8e-05,10.72673]
[1779717173609,29.46,77252.72,0.0,-0.91191,8e-05,10.72655]
[1779717179429,29.46,77254.03,0.0,-0.91179,8e-05,10.73745]
[1779717184464,29.46,77254.62,0.0,-0.91173,8e-05,10.74268]
[1779717189498,29.46,77254.51,0.0,-0.91173,8e-05,10.74261]
[1779717195541,29.46,77254.32,0.0,-0.91174,8e-05,10.74208]
[1779717200576,29.47,77255.4,0.0,-0.91164,8e-05,10.75086]
[1779717202589,29.47,77260.81,0.0,-0.9112,8e-05,10.79159]
[1779717203820,29.47,77272.05,0.0,-0.91028,8e-05,10.87605]
[1779717204604,29.47,77272.05,0.0,-0.91028,8e-05,10.87603]
[1779717206617,29.47,77274.82,0.0,-0.91006,8e-05,10.89672]
[1779717211652,29.46,77273.43,0.0,-0.91021,8e-05,10.88186]
[1779717213889,29.46,77266.97,0.0,-0.91073,8e-05,10.83321]
[1779717220716,29.46,77264.82,0.0,-0.91091,8e-05,10.81712]
[1779717226761,29.47,77260.44,0.0,-0.91126,8e-05,10.78452]
[1779717231795,29.47,77258.99,0.0,-0.91138,8e-05,10.7739]
[1779717240858,29.47,77259.47,0.0,-0.91133,8e-05,10.77803]
[1779717246906,29.47,77259.17,0.0,-0.91135,8e-05,10.77618]
[1779717251939,29.47,77256.43,0.0,-0.91157,8e-05,10.75606]
[1779717258989,29.47,77256.44,0.0,-0.91156,8e-05,10.75668]
[1779717264239,29.47,77256.31,0.0,-0.91157,8e-05,10.7561]
[1779717272079,29.47,77259.12,0.0,-0.91137,8e-05,10.77373]
[1779717278123,29.47,77257.89,0.0,-0.91146,8e-05,10.76478]
[1779717284380,29.47,77257.6,0.0,-0.91148,8e-05,10.76287]
[1779717291212,29.47,77256.44,0.0,-0.91157,8e-05,10.75448]
[1779717292220,29.47,77261.54,0.0,-0.91116,8e-05,10.79272]
[1779717295242,29.47,77270.79,0.0,-0.9104,8e-05,10.86257]
[1779717297257,29.47,77272.69,0.0,-0.91024,8e-05,10.87713]
[1779717302289,29.47,77270.63,0.0,-0.91042,8e-05,10.86113]
[1779717307324,29.47,77273.64,0.0,-0.91017,8e-05,10.88337]
[1779717312359,29.47,77275.75,0.0,-0.91,8e-05,10.89896]
[1779717317394,29.47,77280.69,0.0,-0.9096,8e-05,10.93583]
[1779717323436,29.47,77281.81,0.0,-0.90952,8e-05,10.9436]
[1779717324659,29.47,77287.84,0.0,-0.90902,8e-05,10.989]
[1779717327465,29.47,77288.05,0.0,-0.90901,8e-05,10.99006]
[1779717330486,29.47,77280.03,0.0,-0.90968,8e-05,10.92895]
[1779717332500,29.47,77279.53,0.0,-0.90975,8e-05,10.92107]
[1779717337536,29.47,77280.09,0.0,-0.90971,8e-05,10.9249]
[1779717342571,29.47,77280.98,0.0,-0.90964,8e-05,10.93132]
[1779717348613,29.47,77281.8,0.0,-0.90957,8e-05,10.93727]
[1779717354870,29.46,77283.16,0.0,-0.90946,8e-05,10.9474]
[1779717361706,29.46,77284.28,0.0,-0.90937,8e-05,10.95574]
[1779717366739,29.46,77284.53,0.0,-0.90935,8e-05,10.95748]
[1779717371775,29.46,77290.96,0.0,-0.90882,8e-05,11.00588]
[1779717372781,29.46,77291.5,0.0,-0.90878,8e-05,11.00985]
[1779717377815,29.46,77286.33,0.0,-0.90921,8e-05,10.97028]
[1779717382851,29.46,77287.23,0.0,-0.90914,8e-05,10.9767]
[1779717387885,29.46,77290.43,0.0,-0.90888,8e-05,11.00033]
[1779717394935,29.46,77288.06,0.0,-0.90911,8e-05,10.97779]
[1779717402990,29.46,77287.8,0.0,-0.90914,8e-05,10.97521]
[1779717408027,29.46,77288.18,0.0,-0.90912,8e-05,10.97772]
[1779717413062,29.46,77287.35,0.0,-0.90919,8e-05,10.97106]
[1779717418098,29.46,77286.24,0.0,-0.90928,8e-05,10.96231]
[1779717422126,29.46,77279.69,0.0,-0.90983,8e-05,10.91281]
[1779717427161,29.46,77282.32,0.0,-0.90961,8e-05,10.93282]
[1779717432196,29.46,77283.6,0.0,-0.9095,8e-05,10.9426]
[1779717437230,29.46,77284.22,0.0,-0.90945,8e-05,10.94743]
[1779717443273,29.46,77285.15,0.0,-0.90937,8e-05,10.95465]
[1779717448310,29.46,77285.84,0.0,-0.90931,8e-05,10.96001]
[1779717457374,29.46,77286.03,0.0,-0.90932,8e-05,10.95783]
[1779717462407,29.46,77285.08,0.0,-0.90939,8e-05,10.95089]
[1779717466436,29.46,77279.25,0.0,-0.90987,8e-05,10.90724]
[1779717472477,29.46,77276.13,0.0,-0.91012,8e-05,10.88433]
[1779717477513,29.46,77272.55,0.0,-0.91041,8e-05,10.85789]
[1779717482548,29.46,77269.0,0.0,-0.91069,8e-05,10.83172]
[1779717487582,29.46,77264.75,0.0,-0.91103,8e-05,10.80039]
[1779717492617,29.46,77264.95,0.0,-0.91101,8e-05,10.80247]
[1779717497660,29.47,77271.08,0.0,-0.91051,8e-05,10.84899]
[1779717502690,29.47,77269.52,0.0,-0.91063,8e-05,10.8375]
[1779717507723,29.47,77267.39,0.0,-0.9108,8e-05,10.82171]
[1779717514775,29.47,77265.68,0.0,-0.91097,8e-05,10.80528]
[1779717520022,29.47,77262.38,0.0,-0.91123,8e-05,10.78074]
[1779717525851,29.47,77261.2,0.0,-0.91133,8e-05,10.77217]
[1779717530887,29.47,77260.5,0.0,-0.91138,8e-05,10.76717]
[1779717535921,29.47,77260.27,0.0,-0.9114,8e-05,10.76572]
[1779717540958,29.47,77262.88,0.0,-0.91118,8e-05,10.78563]
[1779717545991,29.47,77264.46,0.0,-0.91105,8e-05,10.7978]
[1779717555056,29.47,77268.11,0.0,-0.91075,8e-05,10.82555]
[1779717560304,29.47,77270.13,0.0,-0.91058,8e-05,10.84094]
[1779717569154,29.47,77271.85,0.0,-0.91043,8e-05,10.85424]
[1779717574188,29.47,77277.53,0.0,-0.90999,8e-05,10.89325]
[1779717579223,29.47,77279.07,0.0,-0.90987,8e-05,10.90486]
[1779717588287,29.47,77278.74,0.0,-0.90989,8e-05,10.9025]
[1779717595337,29.47,77279.19,0.0,-0.90986,8e-05,10.90589]
[1779717601380,29.47,77279.84,0.0,-0.9098,8e-05,10.91077]
[1779717606414,29.47,77280.18,0.0,-0.90977,8e-05,10.91327]
[1779717613676,29.47,77279.84,0.0,-0.9098,8e-05,10.91063]
[1779717620511,29.47,77280.78,0.0,-0.90973,8e-05,10.91763]
[1779717625546,29.47,77282.87,0.0,-0.90956,8e-05,10.93322]
[1779717630581,29.47,77282.89,0.0,-0.90956,8e-05,10.93325]
[1779717634611,29.47,77276.81,0.0,-0.91009,8e-05,10.88352]
[1779717637631,29.47,77272.25,0.0,-0.91046,8e-05,10.84947]
[1779717642666,29.47,77271.71,0.0,-0.91049,8e-05,10.84596]
[1779717647701,29.47,77275.17,0.0,-0.91021,8e-05,10.87234]
[1779717652736,29.47,77272.82,0.0,-0.9104,8e-05,10.85506]
[1779717657770,29.47,77272.67,0.0,-0.9104,8e-05,10.85444]
[1779717662807,29.47,77271.03,0.0,-0.91053,8e-05,10.84268]
[1779717667842,29.47,77269.56,0.0,-0.91064,8e-05,10.83222]
[1779717672876,29.48,77268.3,0.0,-0.91074,8e-05,10.82336]
[1779717679925,29.48,77267.02,0.0,-0.91084,8e-05,10.81455]
[1779717684961,29.48,77264.64,0.0,-0.91102,8e-05,10.79725]
[1779717692013,29.48,77263.38,0.0,-0.91115,8e-05,10.78461]
[1779717697046,29.48,77262.13,0.0,-0.91124,8e-05,10.77572]
[1779717704319,29.48,77261.15,0.0,-0.91131,8e-05,10.76904]
[1779717711144,29.48,77259.22,0.0,-0.91146,8e-05,10.75523]
[1779717716179,29.48,77261.13,0.0,-0.91131,8e-05,10.76989]
[1779717721214,29.48,77259.83,0.0,-0.91141,8e-05,10.76048]
[1779717726249,29.48,77259.09,0.0,-0.91146,8e-05,10.75528]
[1779717731283,29.48,77258.85,0.0,-0.91148,8e-05,10.75384]
[1779717733298,29.48,77252.64,0.0,-0.91198,8e-05,10.70761]
[1779717740346,29.49,77253.05,0.0,-0.91194,8e-05,10.71163]
[1779717744600,29.49,77246.77,0.0,-0.91243,8e-05,10.66559]
[1779717746389,29.49,77241.94,0.0,-0.91282,8e-05,10.63017]
[1779717751424,29.49,77243.93,0.0,-0.91267,8e-05,10.64238]
[1779717753439,29.49,77248.35,0.0,-0.91231,8e-05,10.67609]
[1779717759479,29.49,77248.75,0.0,-0.91226,8e-05,10.68054]
[1779717764741,29.49,77253.46,0.0,-0.91186,8e-05,10.71693]
[1779717770557,29.5,77254.04,0.0,-0.9118,8e-05,10.72261]
[1779717778613,29.5,77256.33,0.0,-0.9116,8e-05,10.74143]
[1779717783647,29.5,77257.56,0.0,-0.91149,8e-05,10.7516]
[1779717793734,29.5,77258.06,0.0,-0.91143,8e-05,10.75713]
[1779717794749,29.5,77263.48,0.0,-0.91098,8e-05,10.79789]
[1779717795749,29.5,77279.75,0.0,-0.90965,8e-05,10.92023]
[1779717796756,29.5,77283.02,0.0,-0.90938,8e-05,10.94481]
[1779717802825,29.5,77284.4,0.0,-0.90927,8e-05,10.95468]
[1779717803812,29.5,77289.72,0.0,-0.90883,8e-05,10.99473]
[1779717805025,29.5,77295.08,0.0,-0.90839,8e-05,11.0351]
[1779717805825,29.5,77295.08,0.0,-0.90839,8e-05,11.03488]
[1779717810860,29.5,77292.17,0.0,-0.90865,8e-05,11.01175]
[1779717815895,29.5,77289.25,0.0,-0.90893,8e-05,10.98477]
[1779717816902,29.5,77277.91,0.0,-0.90987,8e-05,10.89911]
[1779717819923,29.5,77277.79,0.0,-0.90988,8e-05,10.89807]
[1779717825173,29.5,77279.26,0.0,-0.90976,8e-05,10.90891]
[1779717831000,29.5,77280.43,0.0,-0.90967,8e-05,10.9176]
[1779717837044,29.5,77281.2,0.0,-0.9096,8e-05,10.92318]
[1779717842080,29.5,77283.23,0.0,-0.90944,8e-05,10.9383]
[1779717847114,29.5,77284.05,0.0,-0.90937,8e-05,10.94433]
[1779717852154,29.5,77285.92,0.0,-0.90922,8e-05,10.95828]
[1779717853160,29.5,77304.56,0.0,-0.90767,8e-05,11.09924]
[1779717854170,29.5,77308.69,0.0,-0.90733,8e-05,11.13033]
[1779717858196,29.49,77303.2,0.0,-0.9078,8e-05,11.08742]
[1779717865463,29.49,77299.58,0.0,-0.90813,8e-05,11.0581]
[1779717871286,29.49,77298.61,0.0,-0.90825,8e-05,11.04523]
[1779717875534,29.49,77304.13,0.0,-0.90781,8e-05,11.08587]
[1779717879345,29.48,77310.6,0.0,-0.90728,8e-05,11.13312]
[1779717882367,29.48,77321.79,0.0,-0.90635,8e-05,11.21737]
[1779717886394,29.48,77331.48,0.0,-0.90555,9e-05,11.28996]
[1779717888408,29.48,77336.05,0.0,-0.90516,9e-05,11.32452]
[1779717891434,29.48,77340.13,0.0,-0.90482,9e-05,11.35502]
[1779717894451,29.48,77344.91,0.0,-0.90442,9e-05,11.39071]
[1779717895457,29.48,77358.26,0.0,-0.90328,9e-05,11.49287]
[1779717897690,29.48,77366.01,0.0,-0.90262,9e-05,11.55153]
[1779717903513,29.47,77361.31,0.0,-0.90306,9e-05,11.51265]
[1779717908549,29.47,77358.65,0.0,-0.90331,9e-05,11.48963]
[1779717913583,29.46,77361.63,0.0,-0.90308,9e-05,11.51026]
[1779717915601,29.46,77367.06,0.0,-0.90262,9e-05,11.55119]
[1779717920633,29.46,77367.7,0.0,-0.90258,9e-05,11.5546]
[1779717927920,29.46,77366.11,0.0,-0.90275,9e-05,11.54021]
[1779717933724,29.45,77363.65,0.0,-0.90301,9e-05,11.5155]
[1779717938759,29.45,77360.73,0.0,-0.90328,9e-05,11.49157]
[1779717944804,29.45,77361.85,0.0,-0.9032,9e-05,11.49851]
[1779717945809,29.45,77368.56,0.0,-0.90262,9e-05,11.55003]
[1779717946816,29.45,77376.56,0.0,-0.90193,9e-05,11.61156]
[1779717947825,29.45,77382.69,0.0,-0.90139,9e-05,11.65862]
[1779717948831,29.45,77387.84,0.0,-0.90095,9e-05,11.69807]
[1779717949839,29.45,77391.16,0.0,-0.90066,9e-05,11.72329]
[1779717951863,29.44,77403.79,0.0,-0.89956,9e-05,11.82035]
[1779717952867,29.44,77414.79,0.0,-0.89858,9e-05,11.90551]
[1779717953868,29.44,77418.48,0.0,-0.89826,9e-05,11.93351]
[1779717958903,29.44,77422.42,0.0,-0.89796,9e-05,11.95984]
[1779717960918,29.43,77416.15,0.0,-0.89854,9e-05,11.90887]
[1779717962933,29.43,77424.48,0.0,-0.89782,9e-05,11.9724]
[1779717963938,29.43,77418.52,0.0,-0.89836,9e-05,11.92475]
[1779717964945,29.43,77416.16,0.0,-0.89859,9e-05,11.90539]
[1779717969981,29.42,77416.56,0.0,-0.8986,9e-05,11.90438]
[1779717970988,29.42,77431.09,0.0,-0.8973,9e-05,12.01751]
[1779717971995,29.42,77430.83,0.0,-0.89733,9e-05,12.01448]
[1779717976066,29.41,77438.55,0.0,-0.89668,9e-05,12.07132]
[1779717977039,29.41,77451.24,0.0,-0.89553,9e-05,12.17048]
[1779717978343,29.41,77432.9,0.0,-0.89723,9e-05,12.02386]
[1779717980068,29.41,77432.83,0.0,-0.89724,9e-05,12.02232]
[1779717983080,29.4,77441.58,0.0,-0.89648,9e-05,12.0882]
[1779717984089,29.4,77447.53,0.0,-0.89595,9e-05,12.13416]
[1779717985093,29.4,77448.78,0.0,-0.89586,9e-05,12.14201]
[1779717988412,29.39,77440.39,0.0,-0.89666,9e-05,12.0729]
[1779717991135,29.39,77436.06,0.0,-0.89712,9e-05,12.03178]
[1779717992149,29.39,77427.35,0.0,-0.89792,9e-05,11.9624]
[1779717994155,29.38,77436.99,0.0,-0.89707,9e-05,12.03623]
[1779717999194,29.38,77435.92,0.0,-0.89723,9e-05,12.02275]
[1779718000198,29.38,77427.59,0.0,-0.89799,9e-05,11.95635]
[1779718003219,29.37,77422.67,0.0,-0.89847,9e-05,11.91519]
[1779718007249,29.37,77397.43,0.0,-0.90075,9e-05,11.7148]
[1779718008555,29.37,77389.13,0.0,-0.90149,9e-05,11.64947]
[1779718009263,29.37,77389.13,0.0,-0.9015,9e-05,11.64883]
[1779718014298,29.36,77388.29,0.0,-0.90161,9e-05,11.63966]
[1779718016312,29.36,77383.23,0.0,-0.90206,9e-05,11.59922]
[1779718017321,29.36,77377.58,0.0,-0.90256,9e-05,11.5549]
[1779718022355,29.36,77376.48,0.0,-0.90268,9e-05,11.54486]
[1779718024369,29.36,77383.92,0.0,-0.90203,9e-05,11.60196]
[1779718029404,29.35,77381.07,0.0,-0.9023,9e-05,11.57812]
[1779718034439,29.35,77378.58,0.0,-0.90254,9e-05,11.5572]
[1779718039473,29.35,77377.01,0.0,-0.9027,9e-05,11.54265]
[1779718044508,29.35,77377.0,0.0,-0.90272,9e-05,11.54106]
[1779718056593,29.34,77375.69,0.0,-0.90291,9e-05,11.52338]
[1779718061636,29.34,77391.28,0.0,-0.90156,9e-05,11.64291]
[1779718066668,29.33,77391.44,0.0,-0.90157,9e-05,11.64199]
[1779718071700,29.33,77393.47,0.0,-0.90142,9e-05,11.65548]
[1779718077743,29.33,77396.74,0.0,-0.90116,9e-05,11.67808]
[1779718080764,29.32,77401.97,0.0,-0.90072,9e-05,11.71724]
[1779718083784,29.32,77393.25,0.0,-0.9015,9e-05,11.64774]
[1779718089121,29.32,77397.37,0.0,-0.90117,9e-05,11.67751]
[1779718094862,29.31,77399.32,0.0,-0.90103,9e-05,11.6898]
[1779718099897,29.31,77401.56,0.0,-0.90086,9e-05,11.70488]
[1779718102919,29.31,77403.44,0.0,-0.90071,9e-05,11.718]
[1779718104932,29.31,77410.18,0.0,-0.90012,9e-05,11.76963]
[1779718105938,29.31,77414.09,0.0,-0.89978,9e-05,11.79963]
[1779718107953,29.3,77416.42,0.0,-0.89959,9e-05,11.81657]
[1779718112988,29.3,77420.04,0.0,-0.89933,9e-05,11.83751]
[1779718118025,29.29,77417.65,0.0,-0.89959,9e-05,11.81536]
[1779718121048,29.29,77425.25,0.0,-0.89893,9e-05,11.87302]
[1779718123061,29.29,77425.99,0.0,-0.89888,9e-05,11.87739]
[1779718128095,29.28,77428.48,0.0,-0.8987,9e-05,11.89331]
[1779718133130,29.28,77427.86,0.0,-0.8988,9e-05,11.88469]
[1779718138166,29.27,77426.17,0.0,-0.89899,9e-05,11.86774]
[1779718143203,29.27,77420.03,0.0,-0.89958,9e-05,11.81603]
[1779718146221,29.26,77409.77,0.0,-0.90052,9e-05,11.73375]
[1779718147230,29.26,77406.98,0.0,-0.90078,9e-05,11.71141]
[1779718148236,29.26,77401.62,0.0,-0.90126,9e-05,11.66904]
[1779718149541,29.26,77399.7,0.0,-0.90144,9e-05,11.65301]
[1779718155285,29.26,77400.96,0.0,-0.90136,9e-05,11.65978]
[1779718160321,29.25,77401.73,0.0,-0.90132,9e-05,11.66378]
[1779718161328,29.25,77407.46,0.0,-0.90081,9e-05,11.70809]
[1779718166362,29.25,77404.43,0.0,-0.90111,9e-05,11.6822]
[1779718171400,29.25,77404.62,0.0,-0.90115,9e-05,11.67761]
[1779718176434,29.24,77404.79,0.0,-0.90115,9e-05,11.67691]
[1779718181470,29.24,77403.98,0.0,-0.90125,9e-05,11.66865]
[1779718186503,29.24,77409.78,0.0,-0.90075,9e-05,11.71224]
[1779718187509,29.24,77425.13,0.0,-0.89939,9e-05,11.83203]
[1779718192544,29.23,77428.36,0.0,-0.89913,9e-05,11.85428]
[1779718194559,29.23,77421.93,0.0,-0.89973,9e-05,11.80255]
[1779718195566,29.23,77415.41,0.0,-0.90031,9e-05,11.75091]
[1779718199893,29.23,77407.61,0.0,-0.90103,9e-05,11.6879]
[1779718200603,29.23,77407.59,0.0,-0.90104,9e-05,11.68735]
[1779718201610,29.23,77401.9,0.0,-0.90155,9e-05,11.64254]
[1779718206645,29.22,77405.46,0.0,-0.90125,9e-05,11.66875]
[1779718211681,29.22,77407.73,0.0,-0.90107,9e-05,11.68464]
[1779718216717,29.22,77416.19,0.0,-0.90034,9e-05,11.74871]
[1779718217726,29.22,77423.1,0.0,-0.89973,9e-05,11.80238]
[1779718222759,29.21,77421.54,0.0,-0.8999,9e-05,11.7873]
[1779718227796,29.21,77416.73,0.0,-0.90036,9e-05,11.74693]
[1779718232830,29.21,77419.88,0.0,-0.90014,9e-05,11.76504]
[1779718237866,29.2,77418.76,0.0,-0.90027,9e-05,11.75357]
[1779718242902,29.2,77418.77,0.0,-0.9003,9e-05,11.75096]
[1779718247937,29.19,77421.98,0.0,-0.90005,9e-05,11.77341]
[1779718248945,29.19,77432.09,0.0,-0.89915,9e-05,11.85224]
[1779718253983,29.19,77432.59,0.0,-0.89914,9e-05,11.85264]
[1779718259016,29.18,77431.08,0.0,-0.89932,9e-05,11.83719]
[1779718264055,29.18,77426.59,0.0,-0.89976,9e-05,11.79849]
[1779718269090,29.17,77421.97,0.0,-0.90021,9e-05,11.75902]
[1779718274129,29.17,77420.62,0.0,-0.90037,9e-05,11.74546]
[1779718281177,29.16,77419.9,0.0,-0.90048,9e-05,11.73582]
[1779718286214,29.16,77415.98,0.0,-0.90086,9e-05,11.70242]
[1779718292254,29.15,77417.43,0.0,-0.9008,9e-05,11.70683]
[1779718297290,29.15,77415.85,0.0,-0.90096,9e-05,11.69203]
[1779718302326,29.15,77415.08,0.0,-0.90106,9e-05,11.68381]
[1779718307362,29.14,77415.04,0.0,-0.90109,9e-05,11.68141]
[1779718312397,29.14,77412.21,0.0,-0.90137,9e-05,11.65628]
[1779718317431,29.13,77405.72,0.0,-0.90198,9e-05,11.60238]
[1779718323474,29.13,77408.3,0.0,-0.90178,9e-05,11.61998]
[1779718324480,29.13,77416.06,0.0,-0.9011,9e-05,11.68046]
[1779718329516,29.13,77417.55,0.0,-0.90099,9e-05,11.69038]
[1779718334551,29.12,77419.13,0.0,-0.90087,9e-05,11.70094]
[1779718340890,29.12,77418.14,0.0,-0.90098,9e-05,11.69093]
[1779718346635,29.12,77417.64,0.0,-0.90105,9e-05,11.68492]
[1779718351672,29.12,77418.19,0.0,-0.90105,9e-05,11.68352]
[1779718356705,29.11,77418.32,0.0,-0.90106,9e-05,11.68283]
[1779718361739,29.11,77418.78,0.0,-0.90104,9e-05,11.68471]
[1779718366775,29.11,77418.84,0.0,-0.90105,9e-05,11.68346]
[1779718371809,29.11,77418.72,0.0,-0.90108,9e-05,11.68083]
[1779718376845,29.1,77418.9,0.0,-0.90108,9e-05,11.68057]
[1779718381881,29.1,77418.04,0.0,-0.90118,9e-05,11.67215]
[1779718386916,29.1,77417.53,0.0,-0.90124,9e-05,11.6666]
[1779718391950,29.1,77419.46,0.0,-0.90109,9e-05,11.68019]
[1779718395978,29.09,77411.89,0.0,-0.90178,9e-05,11.61938]
[1779718401330,29.09,77412.01,0.0,-0.90179,9e-05,11.61814]
[1779718409073,29.09,77413.53,0.0,-0.90168,9e-05,11.628]
[1779718414113,29.09,77410.93,0.0,-0.90196,9e-05,11.60177]
[1779718417130,29.08,77417.44,0.0,-0.9014,9e-05,11.65166]
[1779718425188,29.08,77417.0,0.0,-0.90148,9e-05,11.64471]
[1779718431230,29.07,77417.32,0.0,-0.90148,9e-05,11.64464]
[1779718436264,29.07,77417.21,0.0,-0.90151,9e-05,11.64166]
[1779718442306,29.07,77413.93,0.0,-0.90183,9e-05,11.61366]
[1779718447342,29.07,77415.09,0.0,-0.90175,9e-05,11.62089]
[1779718448349,29.06,77421.05,0.0,-0.90122,9e-05,11.66733]
[1779718449356,29.06,77424.6,0.0,-0.90091,9e-05,11.6948]
[1779718454391,29.06,77425.45,0.0,-0.90086,9e-05,11.69908]
[1779718459426,29.06,77426.2,0.0,-0.90083,9e-05,11.70257]
[1779718464462,29.05,77426.05,0.0,-0.90087,9e-05,11.69886]
[1779718469495,29.05,77424.63,0.0,-0.90102,9e-05,11.68514]
[1779718474531,29.05,77417.05,0.0,-0.90176,9e-05,11.61914]
[1779718475537,29.05,77416.79,0.0,-0.90179,9e-05,11.61669]
[1779718480573,29.04,77416.55,0.0,-0.90183,9e-05,11.61282]
[1779718485609,29.04,77414.85,0.0,-0.90201,9e-05,11.59727]
[1779718491964,29.04,77415.72,0.0,-0.90195,9e-05,11.60199]
[1779718498699,29.03,77416.32,0.0,-0.90193,9e-05,11.60433]
[1779718502047,29.03,77426.86,0.0,-0.901,9e-05,11.68619]
[1779718502727,29.03,77426.62,0.0,-0.90103,9e-05,11.68385]
[1779718507762,29.03,77426.88,0.0,-0.90103,9e-05,11.68365]
[1779718512796,29.02,77427.49,0.0,-0.901,9e-05,11.68617]
[1779718517833,29.02,77426.95,0.0,-0.90108,9e-05,11.67962]
[1779718522866,29.02,77428.14,0.0,-0.901,9e-05,11.68662]
[1779718527902,29.01,77428.24,0.0,-0.90102,9e-05,11.68494]
[1779718532936,29.01,77430.17,0.0,-0.9009,9e-05,11.69356]
[1779718537971,29.01,77426.3,0.0,-0.90128,9e-05,11.66055]
[1779718543006,29.0,77424.88,0.0,-0.90143,9e-05,11.64693]
[1779718547035,29.0,77418.65,0.0,-0.90201,9e-05,11.59604]
[1779718552402,29.0,77416.64,0.0,-0.90221,9e-05,11.57827]
[1779718558112,28.99,77415.26,0.0,-0.90236,9e-05,11.56517]
[1779718563152,28.99,77418.45,0.0,-0.9021,9e-05,11.58829]
[1779718568188,28.99,77417.97,0.0,-0.90216,9e-05,11.5826]
[1779718573224,28.99,77414.61,0.0,-0.90248,9e-05,11.55446]
[1779718578260,28.98,77415.41,0.0,-0.90243,9e-05,11.55907]
[1779718585308,28.98,77416.0,0.0,-0.90241,9e-05,11.56131]
[1779718592357,28.98,77416.35,0.0,-0.90243,9e-05,11.55768]
[1779718597394,28.97,77414.86,0.0,-0.90258,9e-05,11.54427]
[1779718602431,28.97,77415.35,0.0,-0.90256,9e-05,11.54659]
[1779718604445,28.97,77420.54,0.0,-0.9021,9e-05,11.58679]
[1779718605452,28.97,77420.73,0.0,-0.90209,9e-05,11.58792]
[1779718610494,28.97,77425.16,0.0,-0.90171,9e-05,11.6214]
[1779718613515,28.97,77432.69,0.0,-0.90105,9e-05,11.67997]
[1779718614524,28.97,77432.39,0.0,-0.90108,9e-05,11.67733]
[1779718619557,28.96,77430.65,0.0,-0.90125,9e-05,11.66222]
[1779718624592,28.96,77426.09,0.0,-0.90168,9e-05,11.62428]
[1779718629626,28.96,77426.38,0.0,-0.90168,9e-05,11.62426]
[1779718634661,28.95,77429.19,0.0,-0.90146,9e-05,11.64401]
[1779718638690,28.95,77447.42,0.0,-0.89984,9e-05,11.78611]
[1779718640703,28.95,77447.64,0.0,-0.89983,9e-05,11.7869]
[1779718645738,28.95,77446.91,0.0,-0.89993,9e-05,11.77873]
[1779718650774,28.94,77445.18,0.0,-0.90013,9e-05,11.76112]
[1779718655809,28.94,77445.42,0.0,-0.90017,9e-05,11.75563]
[1779718657823,28.93,77450.45,0.0,-0.89974,9e-05,11.79407]
[1779718663212,28.93,77446.98,0.0,-0.90009,9e-05,11.76293]
[1779718668901,28.92,77450.24,0.0,-0.89985,9e-05,11.78442]
[1779718674941,28.92,77447.43,0.0,-0.90014,9e-05,11.75861]
[1779718678969,28.91,77452.02,0.0,-0.89977,9e-05,11.79154]
[1779718684010,28.91,77449.07,0.0,-0.90007,9e-05,11.76557]
[1779718689041,28.9,77454.02,0.0,-0.89965,9e-05,11.80229]
[1779718693424,28.9,77463.42,0.0,-0.89882,9e-05,11.87474]
[1779718694077,28.9,77463.86,0.0,-0.89879,9e-05,11.87758]
[1779718695085,28.9,77471.14,0.0,-0.89813,9e-05,11.93498]
[1779718697108,28.9,77479.82,0.0,-0.89735,9e-05,12.00271]
[1779718701136,28.89,77486.46,0.0,-0.89677,9e-05,12.05239]
[1779718706173,28.89,77500.02,0.0,-0.89555,9e-05,12.15806]
[1779718711206,28.88,77501.72,0.0,-0.89545,9e-05,12.16493]
[1779718716248,28.88,77504.11,0.0,-0.89526,9e-05,12.18131]
[1779718720328,28.87,77515.68,0.0,-0.8942,9e-05,12.27209]
[1779718721359,28.87,77483.6,0.0,-0.89721,9e-05,12.0136]
[1779718722358,28.87,77483.38,0.0,-0.89723,9e-05,12.0115]
[1779718723655,28.87,77470.7,0.0,-0.89841,9e-05,11.90954]
[1779718728399,28.87,77464.26,0.0,-0.89904,9e-05,11.85451]
[1779718733724,28.86,77464.78,0.0,-0.89903,9e-05,11.85488]
[1779718736455,28.86,77470.24,0.0,-0.89856,9e-05,11.89658]
[1779718741491,28.85,77472.72,0.0,-0.89836,9e-05,11.91349]
[1779718743794,28.85,77484.11,0.0,-0.89733,9e-05,12.00336]
[1779718744510,28.85,77484.11,0.0,-0.89734,9e-05,12.00266]
[1779718749545,28.85,77483.84,0.0,-0.8974,9e-05,11.99709]
[1779718754580,28.84,77484.8,0.0,-0.89735,9e-05,12.00128]
[1779718756596,28.84,77478.91,0.0,-0.89791,9e-05,11.95279]
[1779718761631,28.84,77483.33,0.0,-0.89754,9e-05,11.9851]
[1779718762637,28.83,77493.91,0.0,-0.89657,9e-05,12.06928]
[1779718763645,28.83,77495.01,0.0,-0.89648,9e-05,12.07733]
[1779718768680,28.83,77499.21,0.0,-0.89612,9e-05,12.10812]
[1779718773714,28.83,77489.56,0.0,-0.89707,9e-05,12.02493]
[1779718774723,28.83,77489.37,0.0,-0.89709,9e-05,12.02319]
[1779718779756,28.82,77489.98,0.0,-0.89704,9e-05,12.02696]
[1779718784790,28.82,77487.92,0.0,-0.89725,9e-05,12.00873]
[1779718794861,28.82,77489.11,0.0,-0.89719,9e-05,12.01426]
[1779718799898,28.81,77491.66,0.0,-0.89698,9e-05,12.03269]
[1779718804932,28.81,77489.81,0.0,-0.89718,9e-05,12.01575]
[1779718805940,28.81,77474.12,0.0,-0.89863,9e-05,11.88972]
[1779718806947,28.81,77474.44,0.0,-0.8986,9e-05,11.89206]
[1779718811982,28.81,77477.4,0.0,-0.89834,9e-05,11.915]
[1779718814286,28.81,77488.88,0.0,-0.89728,9e-05,12.00632]
[1779718818024,28.81,77488.84,0.0,-0.89729,9e-05,12.00553]
[1779718821115,28.81,77480.35,0.0,-0.89808,9e-05,11.93705]
[1779718822121,28.81,77478.58,0.0,-0.89825,9e-05,11.92279]
[1779718827157,28.81,77477.8,0.0,-0.89832,9e-05,11.91641]
[1779718832191,28.8,77481.77,0.0,-0.89799,9e-05,11.94397]
[1779718836218,28.8,77467.73,0.0,-0.89928,9e-05,11.83166]
[1779718837226,28.8,77464.24,0.0,-0.8996,9e-05,11.80326]
[1779718844498,28.8,77460.69,0.0,-0.89997,9e-05,11.77119]
[1779718850320,28.79,77456.31,0.0,-0.9004,9e-05,11.73317]
[1779718855355,28.79,77455.37,0.0,-0.90052,9e-05,11.72312]
[1779718856361,28.79,77450.15,0.0,-0.901,9e-05,11.68112]
[1779718862403,28.79,77449.05,0.0,-0.90112,9e-05,11.67007]
[1779718863410,28.79,77442.18,0.0,-0.90174,9e-05,11.61535]
[1779718864638,28.78,77444.36,0.0,-0.90155,9e-05,11.63224]
[1779718867438,28.78,77449.77,0.0,-0.90108,9e-05,11.67414]
[1779718872473,28.78,77444.29,0.0,-0.90158,9e-05,11.62939]
[1779718877509,28.78,77432.85,0.0,-0.90263,9e-05,11.53704]
[1779718878514,28.78,77430.0,0.0,-0.90289,9e-05,11.51421]
[1779718883549,28.78,77430.68,0.0,-0.90284,9e-05,11.51823]
[1779718889593,28.77,77432.09,0.0,-0.90273,9e-05,11.52783]
[1779718894854,28.77,77442.49,0.0,-0.90185,9e-05,11.60457]
[1779718896648,28.77,77448.76,0.0,-0.9013,9e-05,11.65354]
[1779718900670,28.77,77454.57,0.0,-0.90078,9e-05,11.69855]
[1779718904924,28.77,77460.69,0.0,-0.90024,9e-05,11.746]
[1779718910740,28.76,77459.97,0.0,-0.90033,9e-05,11.73806]
[1779718916781,28.76,77461.01,0.0,-0.90027,9e-05,11.74396]
[1779718921820,28.76,77458.42,0.0,-0.90053,9e-05,11.72132]
[1779718923830,28.76,77447.3,0.0,-0.90154,9e-05,11.63215]
[1779718924840,28.76,77453.99,0.0,-0.90094,9e-05,11.68501]
[1779718925847,28.76,77457.61,0.0,-0.90062,9e-05,11.71345]
[1779718932906,28.75,77461.43,0.0,-0.9003,9e-05,11.74111]
[1779718937942,28.75,77464.03,0.0,-0.90009,9e-05,11.75991]
[1779718940962,28.75,77470.13,0.0,-0.89955,9e-05,11.80744]
[1779718945997,28.74,77470.67,0.0,-0.89952,9e-05,11.80962]
[1779718951039,28.74,77472.9,0.0,-0.89937,9e-05,11.82135]
[1779718956074,28.74,77472.93,0.0,-0.89939,9e-05,11.81955]
[1779718961318,28.74,77473.44,0.0,-0.89937,9e-05,11.82161]
[1779718967151,28.73,77474.57,0.0,-0.89929,9e-05,11.82829]
[1779718972395,28.73,77474.21,0.0,-0.89935,9e-05,11.82344]
[1779718979235,28.72,77474.36,0.0,-0.89938,9e-05,11.82067]
[1779718984272,28.72,77475.26,0.0,-0.89933,9e-05,11.82515]
[1779718989310,28.72,77471.83,0.0,-0.89966,9e-05,11.796]
[1779718994345,28.71,77468.51,0.0,-0.89999,9e-05,11.7678]
[1779718997366,28.71,77463.35,0.0,-0.90047,9e-05,11.72542]
[1779718998373,28.71,77455.82,0.0,-0.90116,9e-05,11.66493]
[1779718999380,28.71,77450.51,0.0,-0.90164,9e-05,11.62228]
[1779719001394,28.71,77448.0,0.0,-0.90188,9e-05,11.60164]
[1779719006429,28.71,77441.87,0.0,-0.90245,9e-05,11.55145]
[1779719012675,28.71,77438.56,0.0,-0.90279,9e-05,11.51974]
[1779719018515,28.71,77439.34,0.0,-0.90272,9e-05,11.52584]
[1779719024556,28.7,77442.77,0.0,-0.90241,9e-05,11.55278]
[1779719029594,28.7,77443.59,0.0,-0.90234,9e-05,11.55901]
[1779719032817,28.7,77450.07,0.0,-0.90177,9e-05,11.61005]
[1779719038657,28.7,77451.32,0.0,-0.90166,9e-05,11.6193]
[1779719043692,28.7,77452.04,0.0,-0.90161,9e-05,11.62421]
[1779719048727,28.7,77451.17,0.0,-0.90169,9e-05,11.61645]
[1779719053768,28.7,77450.5,0.0,-0.90176,9e-05,11.61032]
[1779719055780,28.7,77458.04,0.0,-0.90109,9e-05,11.66998]
[1779719056788,28.7,77460.11,0.0,-0.9009,9e-05,11.68623]
[1779719061823,28.7,77457.14,0.0,-0.90119,9e-05,11.66099]
[1779719067865,28.69,77456.8,0.0,-0.90124,9e-05,11.65676]
[1779719073097,28.69,77458.65,0.0,-0.90112,9e-05,11.66615]
[1779719078942,28.69,77457.66,0.0,-0.90122,9e-05,11.65656]
[1779719080957,28.69,77464.24,0.0,-0.90063,9e-05,11.7084]
[1779719085992,28.69,77468.55,0.0,-0.90026,9e-05,11.74103]
[1779719088017,28.69,77473.71,0.0,-0.8998,9e-05,11.7815]
[1779719091030,28.68,77482.67,0.0,-0.89899,9e-05,11.85198]
[1779719092040,28.68,77489.07,0.0,-0.89841,9e-05,11.9033]
[1779719093240,28.68,77496.17,0.0,-0.89775,9e-05,11.96026]
[1779719094051,28.68,77496.17,0.0,-0.89775,9e-05,11.96008]
[1779719099085,28.68,77495.06,0.0,-0.89787,9e-05,11.95015]
[1779719103113,28.68,77503.02,0.0,-0.89714,9e-05,12.01349]
[1779719105128,28.68,77504.67,0.0,-0.89699,9e-05,12.02625]
[1779719107144,28.68,77509.94,0.0,-0.8965,9e-05,12.06818]
[1779719110165,28.68,77512.83,0.0,-0.89625,9e-05,12.09045]
[1779719115199,28.67,77517.58,0.0,-0.89582,9e-05,12.12686]
[1779719120236,28.67,77516.6,0.0,-0.89594,9e-05,12.11658]
[1779719124266,28.67,77509.4,0.0,-0.89664,9e-05,12.05654]
[1779719126279,28.67,77507.36,0.0,-0.89684,9e-05,12.03934]
[1779719131315,28.66,77509.73,0.0,-0.89667,9e-05,12.05258]
[1779719136350,28.66,77515.17,0.0,-0.89618,9e-05,12.0946]
[1779719137357,28.66,77516.2,0.0,-0.89609,9e-05,12.10248]
[1779719142392,28.66,77516.02,0.0,-0.89614,9e-05,12.09865]
[1779719146420,28.65,77522.47,0.0,-0.89555,9e-05,12.14897]
[1779719147427,28.65,77524.44,0.0,-0.89537,9e-05,12.16438]
[1779719148434,28.65,77529.9,0.0,-0.89486,9e-05,12.20809]
[1779719150453,28.65,77520.72,0.0,-0.89575,9e-05,12.13238]
[1779719151461,28.65,77519.14,0.0,-0.8959,9e-05,12.11908]
[1779719156496,28.65,77517.0,0.0,-0.89613,9e-05,12.09941]
[1779719161530,28.64,77516.86,0.0,-0.89617,9e-05,12.09587]
[1779719166566,28.64,77515.89,0.0,-0.89629,9e-05,12.08567]
[1779719171605,28.64,77523.17,0.0,-0.89563,9e-05,12.14231]
[1779719173816,28.63,77483.45,0.0,-0.89934,9e-05,11.82105]
[1779719174626,28.63,77483.24,0.0,-0.89937,9e-05,11.8186]
[1779719175633,28.63,77491.93,0.0,-0.89857,9e-05,11.88793]
[1779719176641,28.63,77498.1,0.0,-0.89801,9e-05,11.93698]
[1779719177648,28.63,77500.95,0.0,-0.89775,9e-05,11.95927]
[1779719179664,28.63,77506.12,0.0,-0.89728,9e-05,11.99999]
[1779719182684,28.63,77511.17,0.0,-0.89682,9e-05,12.03985]
[1779719187720,28.63,77512.47,0.0,-0.89672,9e-05,12.04849]
[1779719191748,28.62,77506.23,0.0,-0.89735,9e-05,11.99245]
[1779719192755,28.62,77509.43,0.0,-0.89706,9e-05,12.01796]
[1779719194774,28.62,77511.86,0.0,-0.89684,9e-05,12.03684]
[1779719199809,28.62,77513.91,0.0,-0.89668,9e-05,12.05098]
[1779719204844,28.61,77515.13,0.0,-0.89661,9e-05,12.05649]
[1779719207866,28.61,77508.52,0.0,-0.89726,9e-05,12.00096]
[1779719210886,28.61,77504.47,0.0,-0.89766,9e-05,11.966]
[1779719215921,28.6,77505.31,0.0,-0.89762,9e-05,11.97007]
[1779719220956,28.6,77509.43,0.0,-0.89725,9e-05,12.00176]
[1779719224208,28.6,77515.03,0.0,-0.89674,9e-05,12.04552]
[1779719229243,28.59,77515.22,0.0,-0.89675,9e-05,12.04501]
[1779719235060,28.59,77515.37,0.0,-0.89676,9e-05,12.04415]
[1779719239315,28.59,77509.51,0.0,-0.89733,9e-05,11.99476]
[1779719245131,28.58,77506.06,0.0,-0.89768,9e-05,11.96456]
[1779719250166,28.58,77508.29,0.0,-0.89751,9e-05,11.97953]
[1779719255200,28.58,77508.9,0.0,-0.89752,9e-05,11.97701]
[1779719256210,28.57,77502.43,0.0,-0.89813,9e-05,11.92411]
[1779719257215,28.57,77502.58,0.0,-0.89813,9e-05,11.92474]
[1779719264264,28.57,77502.59,0.0,-0.89817,9e-05,11.92088]
[1779719267284,28.57,77508.22,0.0,-0.89767,9e-05,11.9646]
[1779719272358,28.56,77518.51,0.0,-0.89674,9e-05,12.04518]
[1779719273358,28.56,77522.26,0.0,-0.89639,9e-05,12.07526]
[1779719278393,28.56,77522.03,0.0,-0.89644,9e-05,12.07077]
[1779719279400,28.56,77530.15,0.0,-0.89568,9e-05,12.13631]
[1779719280407,28.56,77529.69,0.0,-0.89573,9e-05,12.13212]
[1779719283429,28.55,77536.01,0.0,-0.89515,9e-05,12.18217]
[1779719284435,28.55,77541.69,0.0,-0.89461,0.0001,12.22791]
[1779719286449,28.55,77543.24,0.0,-0.89448,0.0001,12.23939]
[1779719291484,28.55,77547.81,0.0,-0.89408,0.0001,12.27365]
[1779719297526,28.54,77548.4,0.0,-0.89407,0.0001,12.2748]
[1779719300547,28.54,77544.28,0.0,-0.89448,0.0001,12.23946]
[1779719305582,28.54,77548.82,0.0,-0.89408,0.0001,12.27375]
[1779719310617,28.53,77550.61,0.0,-0.89394,0.0001,12.28537]
[1779719315654,28.53,77550.71,0.0,-0.894,0.0001,12.27914]
[1779719320688,28.52,77549.6,0.0,-0.89414,0.0001,12.26718]
[1779719326730,28.52,77550.13,0.0,-0.89413,0.0001,12.26814]
[1779719331764,28.51,77549.0,0.0,-0.89427,0.0001,12.25616]
[1779719332771,28.51,77542.52,0.0,-0.89489,0.0001,12.20276]
[1779719333778,28.51,77541.78,0.0,-0.89497,0.0001,12.19628]
[1779719338817,28.51,77540.95,0.0,-0.89508,0.0001,12.1873]
[1779719343849,28.51,77539.65,0.0,-0.89523,9e-05,12.17452]
[1779719348884,28.5,77537.84,0.0,-0.89542,9e-05,12.15764]
[1779719353920,28.5,77536.3,0.0,-0.89559,9e-05,12.14302]
[1779719358954,28.5,77533.27,0.0,-0.8959,9e-05,12.11642]
[1779719363990,28.49,77530.36,0.0,-0.8962,9e-05,12.091]
[1779719368017,28.49,77536.07,0.0,-0.89567,9e-05,12.13615]
[1779719373051,28.49,77535.23,0.0,-0.8958,9e-05,12.12344]
[1779719378087,28.49,77534.8,0.0,-0.89587,9e-05,12.11819]
[1779719383123,28.48,77536.4,0.0,-0.89574,9e-05,12.1295]
[1779719388213,28.48,77541.41,0.0,-0.89529,0.0001,12.16816]
[1779719392240,28.48,77548.57,0.0,-0.89462,0.0001,12.22496]
[1779719397276,28.48,77550.36,0.0,-0.89448,0.0001,12.23729]
[1779719402318,28.47,77543.01,0.0,-0.89521,0.0001,12.17498]
[1779719403326,28.47,77541.71,0.0,-0.89534,0.0001,12.16401]
[1779719408360,28.47,77539.02,0.0,-0.89561,9e-05,12.14032]
[1779719410574,28.47,77533.0,0.0,-0.89619,9e-05,12.09071]
[1779719416418,28.47,77527.92,0.0,-0.89668,9e-05,12.04806]
[1779719419439,28.47,77514.43,0.0,-0.89795,9e-05,11.93813]
[1779719420444,28.47,77512.83,0.0,-0.8981,9e-05,11.92515]
[1779719425479,28.47,77516.86,0.0,-0.89773,9e-05,11.95762]
[1779719429508,28.46,77522.61,0.0,-0.89719,9e-05,12.00397]
[1779719430515,28.46,77523.94,0.0,-0.89707,9e-05,12.01462]
[1779719435550,28.46,77523.73,0.0,-0.89713,9e-05,12.00793]
[1779719438576,28.46,77513.15,0.0,-0.89813,9e-05,11.92154]
[1779719439577,28.46,77513.15,0.0,-0.89813,9e-05,11.92144]
[1779719444611,28.46,77510.17,0.0,-0.89841,9e-05,11.89687]
[1779719449647,28.46,77510.31,0.0,-0.8984,9e-05,11.89763]
[1779719454682,28.46,77511.79,0.0,-0.89827,9e-05,11.90915]
[1779719459718,28.46,77510.97,0.0,-0.89835,9e-05,11.90207]
[1779719465761,28.46,77510.54,0.0,-0.8984,9e-05,11.89808]
[1779719471001,28.46,77510.18,0.0,-0.89844,9e-05,11.89473]
[1779719476838,28.46,77513.58,0.0,-0.89813,9e-05,11.92159]
[1779719481073,28.46,77505.98,0.0,-0.89884,9e-05,11.85962]
[1779719486909,28.46,77504.67,0.0,-0.89897,9e-05,11.84879]
[1779719491944,28.46,77504.89,0.0,-0.89898,9e-05,11.84646]
[1779719497990,28.46,77505.26,0.0,-0.89894,9e-05,11.84935]
[1779719503024,28.45,77503.44,0.0,-0.89913,9e-05,11.8334]
[1779719508060,28.45,77501.42,0.0,-0.89934,9e-05,11.81491]
[1779719513095,28.45,77502.91,0.0,-0.89922,9e-05,11.82494]
[1779719518130,28.45,77503.51,0.0,-0.89919,9e-05,11.82788]
[1779719523166,28.44,77505.78,0.0,-0.899,9e-05,11.84432]
[1779719530214,28.44,77508.14,0.0,-0.89882,9e-05,11.86066]
[1779719535250,28.44,77508.66,0.0,-0.89879,9e-05,11.86297]
[1779719539279,28.43,77499.71,0.0,-0.89963,9e-05,11.78938]
[1779719544314,28.43,77495.99,0.0,-0.89999,9e-05,11.75834]
[1779719546328,28.43,77490.69,0.0,-0.90048,9e-05,11.71532]
[1779719551579,28.43,77484.65,0.0,-0.90107,9e-05,11.66237]
[1779719555391,28.43,77492.51,0.0,-0.90035,9e-05,11.72522]
[1779719560426,28.43,77481.67,0.0,-0.90135,9e-05,11.63738]
[1779719565460,28.43,77481.27,0.0,-0.90139,9e-05,11.63392]
[1779719570496,28.43,77480.72,0.0,-0.90144,9e-05,11.62921]
[1779719575532,28.43,77479.82,0.0,-0.90153,9e-05,11.62169]
[1779719580568,28.43,77480.89,0.0,-0.90144,9e-05,11.62995]
[1779719583592,28.43,77487.26,0.0,-0.90086,9e-05,11.6809]
[1779719584598,28.43,77493.83,0.0,-0.90026,9e-05,11.73363]
[1779719586612,28.43,77493.44,0.0,-0.9003,9e-05,11.73003]
[1779719591647,28.43,77498.49,0.0,-0.89984,9e-05,11.76963]
[1779719597690,28.42,77500.77,0.0,-0.89965,9e-05,11.78665]
[1779719602726,28.42,77500.77,0.0,-0.89967,9e-05,11.78493]
[1779719607760,28.42,77501.07,0.0,-0.89966,9e-05,11.78575]
[1779719611789,28.42,77494.44,0.0,-0.90031,9e-05,11.72709]
[1779719616823,28.42,77495.69,0.0,-0.90021,9e-05,11.73588]
[1779719622080,28.41,77495.96,0.0,-0.90021,9e-05,11.73675]
[1779719627899,28.41,77495.6,0.0,-0.90026,9e-05,11.73225]
[1779719633942,28.41,77496.02,0.0,-0.90024,9e-05,11.73405]
[1779719639983,28.41,77497.01,0.0,-0.90016,9e-05,11.74046]
[1779719645021,28.4,77500.36,0.0,-0.89987,9e-05,11.7661]
[1779719650056,28.4,77502.32,0.0,-0.89971,9e-05,11.78044]
[1779719655091,28.4,77502.49,0.0,-0.89971,9e-05,11.78025]
[1779719660130,28.4,77502.3,0.0,-0.89975,9e-05,11.7772]
[1779719665166,28.4,77502.49,0.0,-0.89974,9e-05,11.77728]
[1779719670201,28.39,77502.57,0.0,-0.89975,9e-05,11.77647]
[1779719675236,28.39,77502.24,0.0,-0.89983,9e-05,11.76839]
[1779719682501,28.39,77501.71,0.0,-0.8999,9e-05,11.76222]
[1779719688327,28.39,77501.83,0.0,-0.89991,9e-05,11.76161]
[1779719693362,28.38,77505.36,0.0,-0.8996,9e-05,11.78879]
[1779719696384,28.38,77512.94,0.0,-0.89891,9e-05,11.84907]
[1779719701419,28.38,77514.27,0.0,-0.89881,9e-05,11.85779]
[1779719706454,28.38,77511.98,0.0,-0.89904,9e-05,11.83728]
[1779719707464,28.38,77495.9,0.0,-0.90053,9e-05,11.70713]
[1779719712719,28.38,77501.56,0.0,-0.90002,9e-05,11.75171]
[1779719718540,28.37,77501.36,0.0,-0.90006,9e-05,11.74868]
[1779719724582,28.37,77500.12,0.0,-0.90019,9e-05,11.7373]
[1779719729617,28.37,77499.18,0.0,-0.90029,9e-05,11.72864]
[1779719731630,28.37,77506.05,0.0,-0.89969,9e-05,11.77974]
[1779719736665,28.37,77504.09,0.0,-0.89988,9e-05,11.76278]
[1779719741701,28.37,77502.61,0.0,-0.90003,9e-05,11.74967]
[1779719747746,28.36,77500.61,0.0,-0.90023,9e-05,11.73243]
[1779719753788,28.36,77498.57,0.0,-0.90043,9e-05,11.71447]
[1779719754796,28.36,77513.84,0.0,-0.89902,9e-05,11.83785]
[1779719755802,28.36,77510.78,0.0,-0.89931,9e-05,11.81272]
[1779719758827,28.36,77517.73,0.0,-0.89867,9e-05,11.86815]
[1779719759834,28.36,77518.92,0.0,-0.89857,9e-05,11.87742]
[1779719764869,28.36,77519.33,0.0,-0.89855,9e-05,11.87876]
[1779719772926,28.35,77518.26,0.0,-0.8987,9e-05,11.86641]
[1779719777965,28.35,77516.59,0.0,-0.89887,9e-05,11.85093]
[1779719783213,28.35,77515.73,0.0,-0.89898,9e-05,11.84203]
[1779719789038,28.34,77514.66,0.0,-0.8991,9e-05,11.83108]
[1779719795080,28.34,77514.47,0.0,-0.89918,9e-05,11.82322]
[1779719796087,28.34,77507.41,0.0,-0.89984,9e-05,11.76571]
[1779719802128,28.34,77506.76,0.0,-0.89991,9e-05,11.75911]
[1779719810184,28.33,77507.01,0.0,-0.89991,9e-05,11.75888]
[1779719815220,28.33,77508.74,0.0,-0.89977,9e-05,11.77163]
[1779719820255,28.33,77509.13,0.0,-0.89975,9e-05,11.77352]
[1779719825290,28.33,77505.87,0.0,-0.90006,9e-05,11.74598]
[1779719830324,28.33,77499.32,0.0,-0.90068,9e-05,11.69217]
[1779719835360,28.33,77502.67,0.0,-0.90038,9e-05,11.71845]
[1779719836366,28.33,77508.21,0.0,-0.89987,9e-05,11.76306]
[1779719841403,28.32,77509.9,0.0,-0.89972,9e-05,11.77567]
[1779719846441,28.32,77508.74,0.0,-0.89984,9e-05,11.76528]
[1779719852484,28.32,77509.16,0.0,-0.89985,9e-05,11.76316]
[1779719857521,28.32,77509.53,0.0,-0.89983,9e-05,11.76492]
[1779719863775,28.32,77508.27,0.0,-0.89996,9e-05,11.7534]
[1779719870609,28.31,77508.27,0.0,-0.89998,9e-05,11.75189]
[1779719875644,28.31,77509.2,0.0,-0.8999,9e-05,11.75857]
[1779719880679,28.31,77507.29,0.0,-0.9001,9e-05,11.74191]
[1779719885715,28.31,77508.14,0.0,-0.90003,9e-05,11.74785]
[1779719890750,28.31,77508.31,0.0,-0.90002,9e-05,11.7483]
[1779719895784,28.31,77508.54,0.0,-0.90001,9e-05,11.74925]
[1779719900819,28.31,77507.02,0.0,-0.90016,9e-05,11.73607]
[1779719905854,28.31,77507.87,0.0,-0.90009,9e-05,11.74207]
[1779719914919,28.3,77506.9,0.0,-0.90023,9e-05,11.72869]
[1779719920962,28.3,77504.1,0.0,-0.9005,9e-05,11.70526]
[1779719925996,28.3,77504.93,0.0,-0.90043,9e-05,11.71133]
[1779719931031,28.3,77502.63,0.0,-0.90065,9e-05,11.69208]
[1779719936068,28.3,77500.9,0.0,-0.90082,9e-05,11.67746]
[1779719941101,28.3,77499.06,0.0,-0.901,9e-05,11.6618]
[1779719946142,28.3,77499.38,0.0,-0.90097,9e-05,11.66387]
[1779719951175,28.3,77500.15,0.0,-0.90091,9e-05,11.66944]
[1779719956211,28.3,77500.27,0.0,-0.9009,9e-05,11.66979]
[1779719962252,28.29,77501.75,0.0,-0.90078,9e-05,11.68105]
[1779719968294,28.29,77502.97,0.0,-0.90067,9e-05,11.69019]
[1779719973332,28.29,77503.71,0.0,-0.90064,9e-05,11.69148]
[1779719979375,28.29,77503.95,0.0,-0.90063,9e-05,11.69277]
[1779719984634,28.29,77505.64,0.0,-0.90048,9e-05,11.70585]
[1779719990451,28.29,77505.77,0.0,-0.90047,9e-05,11.7062]
[1779719996494,28.29,77506.01,0.0,-0.90046,9e-05,11.70748]
[1779720001529,28.29,77506.18,0.0,-0.90045,9e-05,11.70832]
[1779720006565,28.29,77506.65,0.0,-0.90041,9e-05,11.71158]
[1779720011600,28.29,77506.76,0.0,-0.90041,9e-05,11.71191]
[1779720016634,28.29,77507.08,0.0,-0.90039,9e-05,11.71395]
[1779720021669,28.28,77506.58,0.0,-0.90044,9e-05,11.70935]
[1779720026704,28.28,77505.55,0.0,-0.90054,9e-05,11.70047]
[1779720029726,28.28,77493.14,0.0,-0.90168,9e-05,11.60004]
[1779720034987,28.28,77492.89,0.0,-0.90174,9e-05,11.59401]
[1779720040804,28.28,77489.17,0.0,-0.90207,9e-05,11.56416]
[1779720043829,28.28,77483.02,0.0,-0.90263,9e-05,11.51494]
[1779720048864,28.29,77476.09,0.0,-0.90325,9e-05,11.46005]
[1779720053899,28.29,77473.71,0.0,-0.90345,9e-05,11.44216]
[1779720058935,28.29,77474.13,0.0,-0.9034,9e-05,11.44681]
[1779720063969,28.29,77479.69,0.0,-0.90288,9e-05,11.49254]
[1779720069003,28.29,77480.39,0.0,-0.90281,9e-05,11.49898]
[1779720074044,28.29,77481.15,0.0,-0.90273,9e-05,11.5059]
[1779720079079,28.29,77481.57,0.0,-0.90269,9e-05,11.51001]
[1779720084117,28.29,77482.35,0.0,-0.90261,9e-05,11.51695]
[1779720089150,28.3,77482.93,0.0,-0.90255,9e-05,11.52219]
[1779720094185,28.3,77483.57,0.0,-0.90251,9e-05,11.52387]
[1779720099220,28.3,77481.35,0.0,-0.90271,9e-05,11.50656]
[1779720104255,28.3,77481.85,0.0,-0.90266,9e-05,11.51119]
[1779720109292,28.3,77482.24,0.0,-0.90261,9e-05,11.51487]
[1779720114328,28.3,77483.04,0.0,-0.90254,9e-05,11.52179]
[1779720119363,28.3,77483.19,0.0,-0.90252,9e-05,11.52345]
[1779720124397,28.3,77483.63,0.0,-0.90247,9e-05,11.52737]
[1779720131446,28.3,77483.38,0.0,-0.90249,9e-05,11.52591]
[1779720136484,28.3,77483.75,0.0,-0.90245,9e-05,11.5293]
[1779720141516,28.3,77484.49,0.0,-0.90238,9e-05,11.53564]
[1779720146557,28.3,77486.26,0.0,-0.90221,9e-05,11.55022]
[1779720147558,28.3,77497.11,0.0,-0.90122,9e-05,11.63762]
[1779720152594,28.3,77497.14,0.0,-0.90125,9e-05,11.63363]
[1779720157637,28.3,77498.8,0.0,-0.9011,9e-05,11.64686]
[1779720162673,28.3,77499.09,0.0,-0.90107,9e-05,11.64908]
[1779720169721,28.3,77497.94,0.0,-0.90118,9e-05,11.63978]
[1779720175979,28.3,77498.57,0.0,-0.90112,9e-05,11.64499]
[1779720181805,28.3,77499.38,0.0,-0.90104,9e-05,11.65173]
[1779720186841,28.3,77499.53,0.0,-0.90103,9e-05,11.65315]
[1779720191876,28.3,77501.75,0.0,-0.90082,9e-05,11.67125]
[1779720194898,28.3,77506.88,0.0,-0.90035,9e-05,11.71263]
[1779720199932,28.3,77506.31,0.0,-0.90041,9e-05,11.7076]
[1779720204972,28.3,77503.9,0.0,-0.90063,9e-05,11.68766]
[1779720210011,28.3,77502.49,0.0,-0.90077,9e-05,11.67575]
[1779720215041,28.3,77501.22,0.0,-0.90092,9e-05,11.66099]
[1779720220076,28.3,77495.97,0.0,-0.90141,9e-05,11.61825]
[1779720225111,28.3,77489.25,0.0,-0.90203,9e-05,11.56401]
[1779720231152,28.3,77485.87,0.0,-0.90233,9e-05,11.53698]
[1779720236411,28.3,77483.75,0.0,-0.90253,9e-05,11.51969]
[1779720244245,28.3,77481.37,0.0,-0.90274,9e-05,11.50075]
[1779720249282,28.3,77489.58,0.0,-0.90198,9e-05,11.56802]
[1779720250289,28.3,77503.5,0.0,-0.9007,9e-05,11.6803]
[1779720251295,28.3,77505.94,0.0,-0.90048,9e-05,11.69987]
[1779720256331,28.3,77508.79,0.0,-0.90023,9e-05,11.722]
[1779720263381,28.3,77510.61,0.0,-0.90009,9e-05,11.73431]
[1779720268417,28.29,77512.0,0.0,-0.89998,9e-05,11.74352]
[1779720273453,28.29,77514.04,0.0,-0.89984,9e-05,11.75401]
[1779720278488,28.29,77514.19,0.0,-0.89985,9e-05,11.75323]
[1779720283522,28.29,77514.53,0.0,-0.89984,9e-05,11.75408]
[1779720288557,28.28,77515.04,0.0,-0.89982,9e-05,11.75635]
[1779720293591,28.28,77516.28,0.0,-0.89972,9e-05,11.76455]
[1779720298628,28.28,77516.36,0.0,-0.89974,9e-05,11.76333]
[1779720304670,28.27,77517.59,0.0,-0.89966,9e-05,11.77069]
[1779720309705,28.27,77518.96,0.0,-0.89955,9e-05,11.77989]
[1779720314740,28.27,77518.77,0.0,-0.89959,9e-05,11.77644]
[1779720321789,28.26,77518.43,0.0,-0.89965,9e-05,11.77107]
[1779720327079,28.26,77518.78,0.0,-0.89964,9e-05,11.77206]
[1779720333881,28.26,77518.88,0.0,-0.89969,9e-05,11.7663]
[1779720339922,28.25,77520.02,0.0,-0.89961,9e-05,11.77337]
[1779720344958,28.25,77518.66,0.0,-0.89976,9e-05,11.76056]
[1779720349993,28.25,77518.43,0.0,-0.8998,9e-05,11.75699]
[1779720355029,28.25,77518.52,0.0,-0.89981,9e-05,11.75608]
[1779720361070,28.24,77518.64,0.0,-0.89982,9e-05,11.75513]
[1779720366106,28.24,77518.88,0.0,-0.89982,9e-05,11.75551]
[1779720374162,28.24,77518.97,0.0,-0.89984,9e-05,11.75379]
[1779720377429,28.24,77528.2,0.0,-0.89899,9e-05,11.82794]
[1779720378192,28.24,77528.2,0.0,-0.89899,9e-05,11.82754]
[1779720383227,28.23,77530.83,0.0,-0.89877,9e-05,11.8467]
[1779720385241,28.23,77541.2,0.0,-0.89781,9e-05,11.93018]
[1779720388261,28.23,77545.66,0.0,-0.89741,9e-05,11.96474]
[1779720390277,28.23,77551.42,0.0,-0.89688,0.0001,12.01088]
[1779720392290,28.23,77557.11,0.0,-0.89638,0.0001,12.05235]
[1779720394305,28.23,77561.98,0.0,-0.89592,0.0001,12.09181]
[1779720396322,28.22,77567.5,0.0,-0.8954,0.0001,12.13671]
[1779720397570,28.22,77575.39,0.0,-0.89464,0.0001,12.20134]
[1779720399343,28.22,77584.06,0.0,-0.89381,0.0001,12.27216]
[1779720400352,28.22,77598.24,0.0,-0.89243,0.0001,12.38899]
[1779720401356,28.22,77597.57,0.0,-0.8925,0.0001,12.38286]
[1779720403373,28.22,77607.32,0.0,-0.89156,0.0001,12.46268]
[1779720404380,28.22,77619.38,0.0,-0.8904,0.0001,12.56]
[1779720405389,28.22,77620.42,0.0,-0.89031,0.0001,12.5682]
[1779720407643,28.21,77627.23,0.0,-0.88964,0.0001,12.62403]
[1779720409415,28.21,77630.71,0.0,-0.88931,0.0001,12.65203]
[1779720410422,28.21,77636.43,0.0,-0.88874,0.0001,12.69921]
[1779720413447,28.2,77662.28,0.0,-0.88622,0.0001,12.90829]
[1779720414458,28.2,77684.94,0.0,-0.8839,0.0001,13.0989]
[1779720415465,28.2,77677.03,0.0,-0.88472,0.0001,13.03153]
[1779720416476,28.2,77677.79,0.0,-0.88465,0.0001,13.03734]
[1779720421530,28.17,77667.39,0.0,-0.88593,0.0001,12.93296]
[1779720422523,28.16,77661.28,0.0,-0.88664,0.0001,12.87396]
[1779720423544,28.15,77663.14,0.0,-0.88654,0.0001,12.88293]
[1779720425551,28.15,77671.94,0.0,-0.88565,0.0001,12.95586]
[1779720426556,28.14,77671.08,0.0,-0.88584,0.0001,12.94084]
[1779720428574,28.12,77663.26,0.0,-0.8868,0.0001,12.86183]
[1779720429578,28.11,77657.83,0.0,-0.88743,0.0001,12.80958]
[1779720430584,28.11,77653.67,0.0,-0.88786,0.0001,12.77401]
[1779720434617,28.11,77651.41,0.0,-0.88812,0.0001,12.75237]
[1779720439654,28.1,77658.49,0.0,-0.88744,0.0001,12.80846]
[1779720440662,28.1,77664.56,0.0,-0.88684,0.0001,12.85892]
[1779720441674,28.1,77665.03,0.0,-0.8868,0.0001,12.86215]
[1779720442677,28.09,77684.93,0.0,-0.88482,0.0001,13.02476]
[1779720443684,28.08,77704.45,0.0,-0.88286,0.0001,13.1854]
[1779720444694,28.07,77696.46,0.0,-0.88377,0.0001,13.11115]
[1779720445700,28.07,77688.02,0.0,-0.88471,0.0001,13.03431]
[1779720446707,28.06,77680.43,0.0,-0.88555,0.0001,12.96525]
[1779720447716,28.05,77678.73,0.0,-0.88577,0.0001,12.94738]
[1779720450741,28.03,77671.31,0.0,-0.88674,0.0001,12.86785]
[1779720451749,28.03,77669.09,0.0,-0.887,0.0001,12.84442]
[1779720456784,28.02,77669.55,0.0,-0.88699,0.0001,12.84558]
[1779720461822,28.02,77662.72,0.0,-0.88772,0.0001,12.78488]
[1779720463835,28.02,77655.56,0.0,-0.88846,0.0001,12.72328]
[1779720464841,28.02,77650.2,0.0,-0.88901,0.0001,12.67754]
[1779720465848,28.02,77649.97,0.0,-0.88904,0.0001,12.67506]
[1779720470904,28.01,77656.01,0.0,-0.88847,0.0001,12.72323]
[1779720472902,28.01,77670.52,0.0,-0.887,0.0001,12.84471]
[1779720473910,28.01,77664.87,0.0,-0.8876,0.0001,12.79554]
[1779720474917,28.01,77659.59,0.0,-0.88814,0.0001,12.75026]
[1779720478145,28.01,77666.55,0.0,-0.88746,0.0001,12.80696]
[1779720479951,28.0,77669.72,0.0,-0.88715,0.0001,12.83233]
[1779720484986,28.0,77667.38,0.0,-0.88744,0.0001,12.80843]
[1779720490023,27.99,77664.99,0.0,-0.88773,0.0001,12.7844]
[1779720495058,27.99,77664.39,0.0,-0.88784,0.0001,12.77557]
[1779720498079,27.98,77669.62,0.0,-0.88734,0.0001,12.81744]
[1779720503113,27.98,77668.57,0.0,-0.88749,0.0001,12.80444]
[1779720508149,27.97,77669.84,0.0,-0.88742,0.0001,12.81104]
[1779720511187,27.97,77676.17,0.0,-0.88682,0.0001,12.85917]
[1779720512181,27.97,77672.44,0.0,-0.88721,0.0001,12.82677]
[1779720514398,27.96,77663.31,0.0,-0.88817,0.0001,12.74717]
[1779720520246,27.96,77666.31,0.0,-0.88792,0.0001,12.76792]
[1779720521254,27.96,77672.19,0.0,-0.88733,0.0001,12.81689]
[1779720526288,27.95,77676.18,0.0,-0.88697,0.0001,12.84658]
[1779720531330,27.94,77676.26,0.0,-0.88701,0.0001,12.8434]
[1779720533340,27.93,77651.25,0.0,-0.88966,0.0001,12.62333]
[1779720538375,27.93,77647.66,0.0,-0.89005,0.0001,12.59043]
[1779720542402,27.93,77642.0,0.0,-0.89064,0.0001,12.54078]
[1779720547437,27.92,77642.1,0.0,-0.89066,0.0001,12.53935]
[1779720552474,27.92,77645.44,0.0,-0.89036,0.0001,12.56497]
[1779720557507,27.91,77649.61,0.0,-0.88997,0.0001,12.59734]
[1779720561536,27.91,77655.87,0.0,-0.88937,0.0001,12.64764]
[1779720564560,27.91,77648.11,0.0,-0.89018,0.0001,12.58002]
[1779720565567,27.91,77638.19,0.0,-0.89118,0.0001,12.49586]
[1779720566786,27.91,77636.48,0.0,-0.89136,0.0001,12.48091]
[1779720572618,27.9,77629.23,0.0,-0.89215,0.0001,12.41269]
[1779720577653,27.9,77629.53,0.0,-0.89215,0.0001,12.41299]
[1779720582693,27.89,77630.27,0.0,-0.8921,0.0001,12.41697]
[1779720587729,27.89,77630.96,0.0,-0.89206,0.0001,12.42057]
[1779720592765,27.89,77637.6,0.0,-0.89142,0.0001,12.4741]
[1779720597800,27.88,77635.69,0.0,-0.89164,0.0001,12.45566]
[1779720602836,27.88,77640.48,0.0,-0.89119,0.0001,12.4935]
[1779720607870,27.88,77653.31,0.0,-0.88994,0.0001,12.59874]
[1779720612905,27.87,77650.05,0.0,-0.89031,0.0001,12.5681]
[1779720617939,27.87,77653.98,0.0,-0.88995,0.0001,12.59813]
[1779720620960,27.87,77647.85,0.0,-0.89059,0.0001,12.54443]
[1779720625996,27.86,77644.93,0.0,-0.89092,0.0001,12.51689]
[1779720629032,27.86,77637.49,0.0,-0.89168,0.0001,12.45262]
[1779720633060,27.86,77633.18,0.0,-0.89216,0.0001,12.41051]
[1779720636081,27.85,77638.86,0.0,-0.89162,0.0001,12.45647]
[1779720641115,27.85,77634.27,0.0,-0.89211,0.0001,12.41554]
[1779720647359,27.85,77632.11,0.0,-0.89235,0.0001,12.39498]
[1779720653199,27.84,77630.92,0.0,-0.89249,0.0001,12.38279]
[1779720656222,27.84,77628.03,0.0,-0.89279,0.0001,12.35761]
[1779720661257,27.84,77627.5,0.0,-0.89286,0.0001,12.3521]
[1779720666291,27.84,77631.12,0.0,-0.89251,0.0001,12.38152]
[1779720671327,27.84,77629.46,0.0,-0.89269,0.0001,12.36629]
[1779720676362,27.83,77631.68,0.0,-0.89249,0.0001,12.38306]
[1779720681396,27.83,77631.16,0.0,-0.89257,0.0001,12.37688]
[1779720687648,27.83,77632.24,0.0,-0.89248,0.0001,12.38384]
[1779720693481,27.83,77630.71,0.0,-0.89269,0.0001,12.36478]
[1779720698517,27.82,77626.32,0.0,-0.89314,0.0001,12.32707]
[1779720703552,27.82,77626.14,0.0,-0.89317,0.0001,12.32404]
[1779720707790,27.82,77619.53,0.0,-0.89385,0.0001,12.26685]
[1779720709593,27.82,77614.07,0.0,-0.89439,0.0001,12.22045]
[1779720711608,27.82,77608.65,0.0,-0.89493,0.0001,12.17441]
[1779720714629,27.82,77616.01,0.0,-0.89422,0.0001,12.23519]
[1779720721678,27.82,77616.29,0.0,-0.89421,0.0001,12.23626]
[1779720727934,27.81,77612.38,0.0,-0.89461,0.0001,12.2015]
[1779720733766,27.81,77607.44,0.0,-0.89513,0.0001,12.15781]
[1779720738800,27.81,77608.84,0.0,-0.89501,0.0001,12.16756]
[1779720743837,27.8,77607.57,0.0,-0.89516,0.0001,12.15501]
[1779720748872,27.8,77610.21,0.0,-0.89493,0.0001,12.17507]
[1779720753908,27.8,77606.66,0.0,-0.89533,0.0001,12.13935]
[1779720758943,27.79,77605.89,0.0,-0.89542,0.0001,12.13115]
[1779720763977,27.79,77605.88,0.0,-0.89544,0.0001,12.12931]
[1779720769015,27.79,77605.07,0.0,-0.89554,0.0001,12.12078]
[1779720777069,27.79,77604.47,0.0,-0.89564,0.0001,12.11296]
[1779720782108,27.78,77604.81,0.0,-0.89562,0.0001,12.11407]
[1779720784120,27.78,77612.89,0.0,-0.89484,0.0001,12.18089]
[1779720785128,27.78,77613.47,0.0,-0.89479,0.0001,12.18531]
[1779720790164,27.78,77619.02,0.0,-0.89427,0.0001,12.22992]
[1779720796205,27.78,77622.47,0.0,-0.89394,0.0001,12.25815]
[1779720801241,27.78,77623.56,0.0,-0.89384,0.0001,12.26629]
[1779720807282,27.78,77624.52,0.0,-0.89376,0.0001,12.27329]
[1779720812319,27.77,77624.72,0.0,-0.89378,0.0001,12.27014]
[1779720817354,27.77,77622.87,0.0,-0.89397,0.0001,12.25391]
[1779720822388,27.77,77623.93,0.0,-0.89387,0.0001,12.26212]
[1779720827425,27.77,77628.37,0.0,-0.89344,0.0001,12.29869]
[1779720833466,27.77,77629.43,0.0,-0.89337,0.0001,12.30478]
[1779720838712,27.76,77630.83,0.0,-0.89326,0.0001,12.31394]
[1779720844542,27.76,77629.1,0.0,-0.89347,0.0001,12.29641]
[1779720849578,27.76,77629.33,0.0,-0.89346,0.0001,12.29742]
[1779720854613,27.75,77629.39,0.0,-0.89348,0.0001,12.29551]
[1779720859648,27.75,77633.13,0.0,-0.89313,0.0001,12.32516]
[1779720864682,27.75,77632.38,0.0,-0.89323,0.0001,12.31706]
[1779720865689,27.75,77650.47,0.0,-0.89143,0.0001,12.46917]
[1779720870725,27.75,77653.43,0.0,-0.89115,0.0001,12.49244]
[1779720875760,27.74,77656.53,0.0,-0.89089,0.0001,12.51279]
[1779720880804,27.74,77659.16,0.0,-0.89065,0.0001,12.53306]
[1779720883827,27.74,77651.14,0.0,-0.89147,0.0001,12.46416]
[1779720889070,27.74,77649.26,0.0,-0.89168,0.0001,12.44679]
[1779720894905,27.74,77646.57,0.0,-0.89197,0.0001,12.42257]
[1779720896919,27.73,77637.04,0.0,-0.89292,0.0001,12.34176]
[1779720897928,27.73,77633.5,0.0,-0.89328,0.0001,12.31185]
[1779720899941,27.73,77629.52,0.0,-0.89367,0.0001,12.27827]
[1779720902986,27.73,77637.95,0.0,-0.89284,0.0001,12.34908]
[1779720903989,27.73,77650.28,0.0,-0.89161,0.0001,12.45293]
[1779720904994,27.73,77650.19,0.0,-0.89162,0.0001,12.45188]
[1779720909025,27.73,77661.86,0.0,-0.89046,0.0001,12.54939]
[1779720910031,27.73,77665.73,0.0,-0.89007,0.0001,12.58177]
[1779720914059,27.73,77666.49,0.0,-0.89002,0.0001,12.58634]
[1779720917087,27.73,77660.13,0.0,-0.89068,0.0001,12.53101]
[1779720918092,27.73,77658.87,0.0,-0.89081,0.0001,12.51993]
[1779720923123,27.72,77657.6,0.0,-0.89096,0.0001,12.50725]
[1779720928159,27.72,77657.08,0.0,-0.89104,0.0001,12.50097]
[1779720933193,27.72,77652.45,0.0,-0.89156,0.0001,12.45586]
[1779720938229,27.72,77651.38,0.0,-0.89168,0.0001,12.44527]
[1779720943264,27.71,77651.76,0.0,-0.89166,0.0001,12.44693]
[1779720949498,27.71,77652.05,0.0,-0.89166,0.0001,12.44716]
[1779720955348,27.71,77652.39,0.0,-0.89165,0.0001,12.44844]
[1779720964411,27.7,77652.59,0.0,-0.89166,0.0001,12.4472]
[1779720969638,27.7,77652.88,0.0,-0.89166,0.0001,12.44767]
[1779720974484,27.7,77647.74,0.0,-0.89219,0.0001,12.40267]
[1779720977503,27.7,77643.53,0.0,-0.89262,0.0001,12.36648]
[1779720982539,27.7,77642.63,0.0,-0.89272,0.0001,12.35803]
[1779720987574,27.69,77642.05,0.0,-0.89279,0.0001,12.35231]
[1779720993616,27.69,77639.25,0.0,-0.89311,0.0001,12.32364]
[1779720998651,27.69,77632.96,0.0,-0.89374,0.0001,12.26997]
[1779720999855,27.69,77627.3,0.0,-0.8943,0.0001,12.22232]
[1779721005699,27.69,77628.38,0.0,-0.8942,0.0001,12.23119]
[1779721010735,27.69,77629.23,0.0,-0.89412,0.0001,12.238]
[1779721015769,27.69,77628.51,0.0,-0.89419,0.0001,12.23161]
[1779721017783,27.69,77633.55,0.0,-0.8937,0.0001,12.27378]
[1779721022819,27.69,77634.34,0.0,-0.89362,0.0001,12.27977]
[1779721027859,27.69,77630.99,0.0,-0.89396,0.0001,12.25093]
[1779721033901,27.69,77630.8,0.0,-0.89399,0.0001,12.24867]
[1779721038936,27.69,77629.28,0.0,-0.89415,0.0001,12.2353]
[1779721044978,27.69,77629.64,0.0,-0.89412,0.0001,12.23771]
[1779721050207,27.69,77630.71,0.0,-0.89402,0.0001,12.24618]
[1779721054041,27.68,77635.83,0.0,-0.89355,0.0001,12.28467]
[1779721059076,27.68,77635.46,0.0,-0.8936,0.0001,12.28066]
[1779721064111,27.68,77634.82,0.0,-0.89367,0.0001,12.27442]
[1779721069147,27.68,77634.63,0.0,-0.8937,0.0001,12.27198]
[1779721074185,27.68,77633.64,0.0,-0.89381,0.0001,12.26281]
[1779721079219,27.68,77632.84,0.0,-0.8939,0.0001,12.25528]
[1779721083247,27.68,77638.56,0.0,-0.89334,0.0001,12.30281]
[1779721085260,27.68,77639.42,0.0,-0.89326,0.0001,12.30959]
[1779721090296,27.68,77639.4,0.0,-0.89327,0.0001,12.30822]
[1779721095331,27.67,77639.76,0.0,-0.89325,0.0001,12.31009]
[1779721100365,27.67,77640.6,0.0,-0.89318,0.0001,12.31606]
[1779721105400,27.67,77642.52,0.0,-0.893,0.0001,12.33119]
[1779721110629,27.67,77645.02,0.0,-0.89277,0.0001,12.35104]
[1779721116478,27.67,77646.94,0.0,-0.89262,0.0001,12.36219]
[1779721119498,27.67,77652.11,0.0,-0.89211,0.0001,12.40526]
[1779721124536,27.66,77652.72,0.0,-0.89206,0.0001,12.40912]
[1779721129573,27.66,77651.93,0.0,-0.89216,0.0001,12.4011]
[1779721134607,27.66,77648.91,0.0,-0.89248,0.0001,12.37439]
[1779721139642,27.66,77649.86,0.0,-0.8924,0.0001,12.38115]
[1779721144676,27.66,77650.66,0.0,-0.89233,0.0001,12.38694]
[1779721149711,27.66,77651.47,0.0,-0.89226,0.0001,12.39275]
[1779721154746,27.66,77651.54,0.0,-0.89227,0.0001,12.39227]
[1779721159782,27.65,77652.05,0.0,-0.89223,0.0001,12.39548]
[1779721165824,27.65,77652.55,0.0,-0.8922,0.0001,12.39832]
[1779721171054,27.65,77650.95,0.0,-0.8924,0.0001,12.37957]
[1779721176901,27.65,77651.62,0.0,-0.89235,0.0001,12.38393]
[1779721181936,27.65,77652.24,0.0,-0.8923,0.0001,12.38806]
[1779721186974,27.64,77652.73,0.0,-0.89226,0.0001,12.39105]
[1779721192010,27.64,77649.7,0.0,-0.89258,0.0001,12.36437]
[1779721194024,27.64,77655.96,0.0,-0.89196,0.0001,12.4169]
[1779721199059,27.64,77656.78,0.0,-0.89189,0.0001,12.4226]
[1779721204293,27.64,77675.05,0.0,-0.89006,0.0001,12.57642]
[1779721205136,27.64,77675.51,0.0,-0.89002,0.0001,12.57988]
[1779721206141,27.64,77681.44,0.0,-0.88942,0.0001,12.62983]
[1779721207158,27.64,77687.63,0.0,-0.8888,0.0001,12.682]
[1779721208154,27.64,77694.35,0.0,-0.88811,0.0001,12.73869]
[1779721209162,27.64,77689.28,0.0,-0.88864,0.0001,12.69479]
[1779721212184,27.63,77698.14,0.0,-0.88775,0.0001,12.76857]
[1779721217220,27.63,77685.57,0.0,-0.88909,0.0001,12.65784]
[1779721218229,27.63,77680.07,0.0,-0.88965,0.0001,12.61043]
[1779721219234,27.63,77675.7,0.0,-0.89011,0.0001,12.57276]
[1779721224437,27.62,77677.03,0.0,-0.89,0.0001,12.58198]
[1779721230313,27.62,77680.31,0.0,-0.88969,0.0001,12.60733]
[1779721234512,27.62,77673.47,0.0,-0.89044,0.0001,12.54328]
[1779721244418,27.61,77671.35,0.0,-0.8907,0.0001,12.52126]
[1779721248447,27.61,77665.22,0.0,-0.89134,0.0001,12.46772]
[1779721253483,27.61,77663.77,0.0,-0.89151,0.0001,12.45376]
[1779721258518,27.6,77666.93,0.0,-0.89121,0.0001,12.47887]
[1779721263554,27.6,77666.73,0.0,-0.89125,0.0001,12.47537]
[1779721268589,27.6,77666.1,0.0,-0.89134,0.0001,12.46825]
[1779721273625,27.6,77664.37,0.0,-0.89153,0.0001,12.45183]
[1779721274795,27.6,77671.98,0.0,-0.89077,0.0001,12.51615]
[1779721277652,27.59,77671.36,0.0,-0.89084,0.0001,12.50966]
[1779721282687,27.59,77670.4,0.0,-0.89097,0.0001,12.49935]
[1779721287723,27.59,77667.45,0.0,-0.89129,0.0001,12.47225]
[1779721293765,27.59,77671.11,0.0,-0.89098,0.0001,12.49695]
[1779721298800,27.58,77672.01,0.0,-0.89091,0.0001,12.50284]
[1779721303836,27.58,77673.93,0.0,-0.89074,0.0001,12.51744]
[1779721305029,27.58,77667.18,0.0,-0.89143,0.0001,12.45934]
[1779721306856,27.58,77666.92,0.0,-0.89146,0.0001,12.45685]
[1779721311891,27.58,77667.19,0.0,-0.89145,0.0001,12.45776]
[1779721316925,27.57,77667.64,0.0,-0.89142,0.0001,12.46018]
[1779721325169,27.57,77667.91,0.0,-0.89142,0.0001,12.45995]
[1779721335243,27.57,77668.49,0.0,-0.89139,0.0001,12.46224]
[1779721342101,27.56,77667.17,0.0,-0.89155,0.0001,12.44937]
[1779721347135,27.56,77666.18,0.0,-0.89166,0.0001,12.43985]
[1779721348143,27.56,77658.46,0.0,-0.89244,0.0001,12.37418]
[1779721353178,27.56,77654.87,0.0,-0.89284,0.0001,12.33921]
[1779721358214,27.56,77654.3,0.0,-0.8929,0.0001,12.33396]
[1779721363249,27.56,77655.68,0.0,-0.89276,0.0001,12.34526]
[1779721365454,27.56,77650.02,0.0,-0.89333,0.0001,12.29724]
[1779721371304,27.56,77646.34,0.0,-0.8937,0.0001,12.26599]
[1779721373318,27.56,77657.15,0.0,-0.89262,0.0001,12.35731]
[1779721378354,27.56,77660.4,0.0,-0.89231,0.0001,12.38405]
[1779721383389,27.56,77664.54,0.0,-0.8919,0.0001,12.41824]
[1779721384396,27.56,77670.95,0.0,-0.89126,0.0001,12.47251]
[1779721385594,27.56,77671.75,0.0,-0.89118,0.0001,12.47902]
[1779721391445,27.56,77674.35,0.0,-0.89094,0.0001,12.49937]
[1779721392452,27.55,77679.7,0.0,-0.8904,0.0001,12.5446]
[1779721393459,27.55,77680.22,0.0,-0.89035,0.0001,12.54868]
[1779721395664,27.55,77670.55,0.0,-0.89134,0.0001,12.46559]
[1779721396480,27.55,77670.55,0.0,-0.89134,0.0001,12.46527]
[1779721400508,27.55,77675.66,0.0,-0.89084,0.0001,12.50763]
[1779721405736,27.55,77673.35,0.0,-0.89109,0.0001,12.48636]
[1779721413601,27.54,77672.46,0.0,-0.89125,0.0001,12.47148]
[1779721418636,27.54,77669.37,0.0,-0.89159,0.0001,12.44319]
[1779721420652,27.54,77663.69,0.0,-0.89217,0.0001,12.39412]
[1779721421658,27.54,77661.79,0.0,-0.89237,0.0001,12.37766]
[1779721423670,27.54,77652.48,0.0,-0.89331,0.0001,12.29813]
[1779721424679,27.54,77651.98,0.0,-0.89336,0.0001,12.29372]
[1779721428706,27.54,77649.67,0.0,-0.8936,0.0001,12.27362]
[1779721431727,27.54,77644.05,0.0,-0.89416,0.0001,12.22583]
[1779721432734,27.54,77640.59,0.0,-0.8945,0.0001,12.1966]
[1779721436763,27.54,77640.27,0.0,-0.89453,0.0001,12.19412]
[1779721441798,27.54,77640.79,0.0,-0.89447,0.0001,12.1989]
[1779721446836,27.54,77644.05,0.0,-0.89414,0.0001,12.22695]
[1779721451870,27.54,77640.38,0.0,-0.8945,0.0001,12.19649]
[1779721453882,27.54,77637.52,0.0,-0.89478,0.0001,12.17272]
[1779721460932,27.54,77635.04,0.0,-0.89501,0.0001,12.15329]
[1779721466175,27.54,77634.99,0.0,-0.895,0.0001,12.15416]
[1779721472013,27.55,77634.52,0.0,-0.89506,0.0001,12.1472]
[1779721474023,27.55,77628.22,0.0,-0.89568,0.0001,12.09436]
[1779721476245,27.55,77627.67,0.0,-0.89573,0.0001,12.09004]
[1779721480069,27.55,77633.41,0.0,-0.89516,0.0001,12.13896]
[1779721485101,27.55,77635.83,0.0,-0.89492,0.0001,12.1595]
[1779721486318,27.55,77641.0,0.0,-0.8944,0.0001,12.20343]
[1779721492149,27.55,77639.93,0.0,-0.8945,0.0001,12.19499]
[1779721497184,27.55,77638.65,0.0,-0.89462,0.0001,12.18491]
[1779721502219,27.55,77642.48,0.0,-0.89423,0.0001,12.21772]
[1779721504244,27.55,77652.87,0.0,-0.8932,0.0001,12.30562]
[1779721505265,27.55,77664.45,0.0,-0.89204,0.0001,12.40363]
[1779721506457,27.55,77675.03,0.0,-0.89097,0.0001,12.49335]
[1779721508275,27.55,77677.16,0.0,-0.89076,0.0001,12.51084]
[1779721513312,27.55,77677.65,0.0,-0.89073,0.0001,12.51358]
[1779721518347,27.54,77672.31,0.0,-0.89129,0.0001,12.4666]
[1779721523385,27.54,77677.87,0.0,-0.89075,0.0001,12.51243]
[1779721527412,27.54,77682.05,0.0,-0.89034,0.0001,12.54662]
[1779721528420,27.54,77687.31,0.0,-0.88981,0.0001,12.59106]
[1779721533455,27.54,77686.62,0.0,-0.88993,0.0001,12.57887]
[1779721538490,27.53,77684.82,0.0,-0.89014,0.0001,12.56172]
[1779721543525,27.53,77685.47,0.0,-0.8901,0.0001,12.56533]
[1779721546753,27.53,77668.99,0.0,-0.89178,0.0001,12.42391]
[1779721547554,27.53,77668.62,0.0,-0.89182,0.0001,12.42058]
[1779721548561,27.53,77663.17,0.0,-0.89237,0.0001,12.37415]
[1779721551582,27.53,77657.72,0.0,-0.89293,0.0001,12.32716]
[1779721556825,27.53,77656.84,0.0,-0.89302,0.0001,12.31956]
[1779721562660,27.53,77647.42,0.0,-0.89396,0.0001,12.23976]
[1779721563667,27.53,77646.73,0.0,-0.89403,0.0001,12.23403]
[1779721568702,27.53,77647.77,0.0,-0.89392,0.0001,12.24336]
[1779721573739,27.53,77647.02,0.0,-0.89399,0.0001,12.23746]
[1779721578776,27.53,77648.84,0.0,-0.8938,0.0001,12.25343]
[1779721583811,27.53,77650.01,0.0,-0.89367,0.0001,12.26393]
[1779721588845,27.53,77653.22,0.0,-0.89335,0.0001,12.29163]
[1779721593880,27.53,77652.82,0.0,-0.89341,0.0001,12.28467]
[1779721598917,27.53,77654.86,0.0,-0.8932,0.0001,12.30243]
[1779721601937,27.53,77660.53,0.0,-0.89263,0.0001,12.35079]
[1779721602944,27.53,77666.11,0.0,-0.89207,0.0001,12.39819]
[1779721603951,27.53,77668.0,0.0,-0.89188,0.0001,12.41421]
[1779721605967,27.53,77672.5,0.0,-0.89143,0.0001,12.45228]
[1779721609997,27.53,77675.48,0.0,-0.89113,0.0001,12.47698]
[1779721613016,27.53,77685.2,0.0,-0.89015,0.0001,12.55925]
[1779721614023,27.53,77691.91,0.0,-0.88947,0.0001,12.61628]
[1779721615032,27.53,77691.07,0.0,-0.88956,0.0001,12.6087]
[1779721620070,27.52,77687.74,0.0,-0.89001,0.0001,12.57108]
[1779721625099,27.51,77682.41,0.0,-0.89058,0.0001,12.5236]
[1779721631142,27.51,77678.82,0.0,-0.89097,0.0001,12.49063]
[1779721637440,27.51,77675.4,0.0,-0.89135,0.0001,12.45879]
[1779721639209,27.51,77680.87,0.0,-0.8908,0.0001,12.50504]
[1779721640219,27.51,77682.21,0.0,-0.89067,0.0001,12.51602]
[1779721645251,27.5,77687.22,0.0,-0.89019,0.0001,12.55649]
[1779721649289,27.5,77707.76,0.0,-0.8881,0.0001,12.73047]
[1779721650291,27.5,77709.96,0.0,-0.88792,0.0001,12.74588]
[1779721652305,27.49,77701.06,0.0,-0.88888,0.0001,12.66421]
[1779721655336,27.48,77688.74,0.0,-0.89023,0.0001,12.55156]
[1779721656333,27.48,77689.72,0.0,-0.89014,0.0001,12.55951]
[1779721661368,27.48,77684.95,0.0,-0.89065,0.0001,12.5164]
[1779721663381,27.48,77671.49,0.0,-0.89203,0.0001,12.40087]
[1779721664389,27.48,77672.18,0.0,-0.89196,0.0001,12.40651]
[1779721669424,27.48,77673.35,0.0,-0.89186,0.0001,12.41479]
[1779721674459,27.47,77672.12,0.0,-0.89201,0.0001,12.40275]
[1779721679494,27.47,77668.99,0.0,-0.89234,0.0001,12.37452]
[1779721684529,27.47,77665.14,0.0,-0.89275,0.0001,12.34024]
[1779721689565,27.47,77657.82,0.0,-0.8935,0.0001,12.27684]
[1779721692585,27.47,77663.1,0.0,-0.89297,0.0001,12.32119]
[1779721695609,27.47,77669.98,0.0,-0.89229,0.0001,12.379]
[1779721699638,27.46,77675.43,0.0,-0.89175,0.0001,12.42452]
[1779721704673,27.46,77678.47,0.0,-0.89146,0.0001,12.44925]
[1779721709707,27.46,77679.12,0.0,-0.8914,0.0001,12.45368]
[1779721710714,27.46,77671.02,0.0,-0.89222,0.0001,12.38457]
[1779721715749,27.46,77673.13,0.0,-0.89204,0.0001,12.3982]
[1779721720785,27.46,77677.6,0.0,-0.8916,0.0001,12.43591]
[1779721725821,27.46,77676.89,0.0,-0.89168,0.0001,12.42911]
[1779721730855,27.46,77675.42,0.0,-0.89184,0.0001,12.41572]
[1779721732871,27.46,77681.0,0.0,-0.89127,0.0001,12.46297]
[1779721733878,27.46,77683.49,0.0,-0.89102,0.0001,12.48397]
[1779721738911,27.46,77681.66,0.0,-0.89123,0.0001,12.46694]
[1779721743947,27.45,77679.99,0.0,-0.89141,0.0001,12.4514]
[1779721748985,27.45,77681.46,0.0,-0.89128,0.0001,12.46285]
[1779721754019,27.45,77684.48,0.0,-0.89098,0.0001,12.4875]
[1779721759059,27.45,77683.51,0.0,-0.8911,0.0001,12.47799]
[1779721764093,27.45,77685.19,0.0,-0.89094,0.0001,12.49115]
[1779721769127,27.44,77687.49,0.0,-0.89072,0.0001,12.50958]
[1779721774162,27.44,77686.87,0.0,-0.89083,0.0001,12.49896]
[1779721779199,27.44,77690.89,0.0,-0.89043,0.0001,12.53213]
[1779721782220,27.44,77710.18,0.0,-0.88846,0.0001,12.69673]
[1779721783227,27.44,77710.37,0.0,-0.88845,0.0001,12.69789]
[1779721788520,27.44,77703.88,0.0,-0.88915,0.0001,12.63926]
[1779721791285,27.43,77701.7,0.0,-0.88939,0.0001,12.61965]
[1779721793299,27.43,77696.24,0.0,-0.88996,0.0001,12.57197]
[1779721795311,27.43,77694.79,0.0,-0.89012,0.0001,12.55884]
[1779721800346,27.43,77695.0,0.0,-0.89011,0.0001,12.55902]
[1779721802360,27.43,77685.13,0.0,-0.89113,0.0001,12.47394]
[1779721803367,27.43,77680.32,0.0,-0.89162,0.0001,12.43266]
[1779721808663,27.43,77681.69,0.0,-0.89149,0.0001,12.44358]
[1779721815455,27.43,77683.35,0.0,-0.89133,0.0001,12.45694]
[1779721821497,27.43,77682.56,0.0,-0.89142,0.0001,12.44946]
[1779721826533,27.42,77683.34,0.0,-0.89135,0.0001,12.45551]
[1779721831568,27.42,77683.58,0.0,-0.89136,0.0001,12.45284]
[1779721836603,27.42,77683.96,0.0,-0.89133,0.0001,12.45536]
[1779721841648,27.42,77674.1,0.0,-0.89234,0.0001,12.37072]
[1779721843669,27.42,77669.8,0.0,-0.89277,0.0001,12.33401]
[1779721844671,27.42,77689.38,0.0,-0.89079,0.0001,12.50122]
[1779721845679,27.42,77693.68,0.0,-0.89035,0.0001,12.53785]
[1779721849708,27.42,77695.75,0.0,-0.89015,0.0001,12.55441]
[1779721854764,27.42,77699.29,0.0,-0.8898,0.0001,12.58366]
[1779721855765,27.42,77716.48,0.0,-0.88803,0.0001,12.7311]
[1779721856787,27.42,77746.16,0.0,-0.88492,0.00011,12.9875]
[1779721857778,27.42,77767.85,0.0,-0.88261,0.00011,13.17503]
[1779721859045,27.42,77770.57,0.0,-0.88233,0.00011,13.19819]
[1779721860798,27.42,77750.11,0.0,-0.88452,0.00011,13.02007]
[1779721861810,27.42,77736.88,0.0,-0.88592,0.00011,12.90547]
[1779721862817,27.42,77724.16,0.0,-0.88725,0.0001,12.79561]
[1779721863823,27.41,77724.29,0.0,-0.88724,0.0001,12.79628]
[1779721864830,27.41,77737.59,0.0,-0.88585,0.00011,12.91117]
[1779721865837,27.41,77735.18,0.0,-0.88611,0.00011,12.88994]
[1779721867851,27.41,77724.39,0.0,-0.88725,0.0001,12.79595]
[1779721869152,27.41,77716.28,0.0,-0.8881,0.0001,12.72533]
[1779721871880,27.41,77740.18,0.0,-0.88561,0.00011,12.93058]
[1779721873896,27.41,77733.08,0.0,-0.88636,0.00011,12.86913]
[1779721874906,27.41,77737.35,0.0,-0.88592,0.00011,12.90559]
[1779721875909,27.41,77741.4,0.0,-0.8855,0.00011,12.93965]
[1779721880956,27.41,77747.89,0.0,-0.88483,0.00011,12.99442]
[1779721881963,27.4,77765.31,0.0,-0.88299,0.00011,13.14484]
[1779721882968,27.4,77780.43,0.0,-0.88136,0.00011,13.27661]
[1779721883974,27.4,77780.39,0.0,-0.88138,0.00011,13.27532]
[1779721887001,27.4,77790.69,0.0,-0.88028,0.00011,13.36391]
[1779721888013,27.4,77791.08,0.0,-0.88024,0.00011,13.36673]
[1779721893040,27.4,77794.88,0.0,-0.87989,0.00011,13.39289]
[1779721898077,27.39,77793.22,0.0,-0.88011,0.00011,13.37528]
[1779721901110,27.39,77787.96,0.0,-0.88071,0.00011,13.32746]
[1779721902112,27.39,77786.36,0.0,-0.88089,0.00011,13.31296]
[1779721906139,27.39,77780.1,0.0,-0.88159,0.00011,13.25633]
[1779721908154,27.38,77779.06,0.0,-0.88172,0.00011,13.24647]
[1779721909162,27.38,77791.09,0.0,-0.88042,0.00011,13.3512]
[1779721910170,27.38,77793.76,0.0,-0.88013,0.00011,13.37401]
[1779721915218,27.38,77830.65,0.0,-0.87609,0.00011,13.69587]
[1779721916226,27.38,77823.28,0.0,-0.87692,0.00011,13.63032]
[1779721917241,27.38,77821.98,0.0,-0.87707,0.00011,13.61831]
[1779721918240,27.38,77816.66,0.0,-0.87766,0.00011,13.57136]
[1779721919245,27.38,77810.29,0.0,-0.87838,0.00011,13.51455]
[1779721920252,27.38,77800.5,0.0,-0.87945,0.00011,13.42865]
[1779721921264,27.38,77792.18,0.0,-0.88036,0.00011,13.3559]
[1779721922267,27.38,77794.79,0.0,-0.88008,0.00011,13.37859]
[1779721925289,27.38,77788.39,0.0,-0.88078,0.00011,13.32197]
[1779721927302,27.38,77786.3,0.0,-0.88101,0.00011,13.30343]
[1779721932341,27.37,77788.31,0.0,-0.8808,0.00011,13.32025]
[1779721933348,27.37,77779.12,0.0,-0.8818,0.00011,13.23979]
[1779721934354,27.37,77775.11,0.0,-0.88223,0.00011,13.20475]
[1779721938383,27.37,77771.2,0.0,-0.88265,0.00011,13.17074]
[1779721943419,27.37,77776.28,0.0,-0.8821,0.00011,13.21531]
[1779721945431,27.37,77777.31,0.0,-0.88199,0.00011,13.22425]
[1779721947472,27.37,77785.46,0.0,-0.88111,0.00011,13.29539]
[1779721948479,27.37,77807.38,0.0,-0.87872,0.00011,13.48727]
[1779721949754,27.37,77812.7,0.0,-0.87814,0.00011,13.53351]
[1779721954522,27.37,77806.97,0.0,-0.87882,0.00011,13.47718]
[1779721955529,27.37,77808.39,0.0,-0.87867,0.00011,13.48927]
[1779721958554,27.37,77814.82,0.0,-0.87798,0.00011,13.54459]
[1779721961576,27.37,77816.7,0.0,-0.87779,0.00011,13.55972]
[1779721964597,27.36,77814.23,0.0,-0.87808,0.00011,13.53675]
[1779721966609,27.36,77805.84,0.0,-0.87901,0.00011,13.46228]
[1779721969893,27.36,77801.17,0.0,-0.87954,0.00011,13.42007]
[1779721975672,27.36,77800.82,0.0,-0.8796,0.00011,13.41517]
[1779721979963,27.36,77795.76,0.0,-0.88017,0.00011,13.36957]
[1779721985741,27.35,77797.47,0.0,-0.88001,0.00011,13.3826]
[1779721990033,27.35,77791.59,0.0,-0.88067,0.00011,13.32977]
[1779721991785,27.35,77777.27,0.0,-0.88222,0.00011,13.20415]
[1779721996819,27.35,77775.93,0.0,-0.88238,0.00011,13.19184]
[1779722000109,27.35,77761.2,0.0,-0.88396,0.00011,13.06323]
[1779722000846,27.35,77761.21,0.0,-0.88396,0.00011,13.0634]
[1779722001854,27.35,77755.59,0.0,-0.88456,0.00011,13.01467]
[1779722005882,27.35,77753.26,0.0,-0.88479,0.00011,12.9953]
[1779722010916,27.35,77751.53,0.0,-0.88496,0.00011,12.98138]
[1779722012931,27.35,77744.55,0.0,-0.88573,0.00011,12.91646]
[1779722015952,27.35,77738.59,0.0,-0.88636,0.00011,12.86491]
[1779722017977,27.35,77732.82,0.0,-0.88697,0.0001,12.81503]
[1779722020276,27.35,77709.41,0.0,-0.8894,0.0001,12.6131]
[1779722021002,27.35,77709.41,0.0,-0.8894,0.0001,12.61343]
[1779722022005,27.35,77706.55,0.0,-0.88969,0.0001,12.58908]
[1779722027044,27.36,77708.16,0.0,-0.88952,0.0001,12.60344]
[1779722028051,27.36,77715.88,0.0,-0.88872,0.0001,12.67001]
[1779722029057,27.36,77721.27,0.0,-0.88816,0.0001,12.71636]
[1779722030348,27.35,77720.08,0.0,-0.88829,0.0001,12.7057]
[1779722036107,27.35,77715.74,0.0,-0.88875,0.0001,12.66744]
[1779722040423,27.35,77707.17,0.0,-0.88964,0.0001,12.59304]
[1779722046177,27.35,77706.42,0.0,-0.88972,0.0001,12.58642]
[1779722051211,27.35,77707.09,0.0,-0.88966,0.0001,12.59181]
[1779722056247,27.35,77698.1,0.0,-0.89058,0.0001,12.51451]
[1779722057257,27.35,77692.12,0.0,-0.89119,0.0001,12.46354]
[1779722060560,27.35,77678.44,0.0,-0.89258,0.0001,12.34703]
[1779722061282,27.35,77678.44,0.0,-0.89257,0.0001,12.3473]
[1779722064303,27.35,77665.0,0.0,-0.89392,0.0001,12.23333]
[1779722065309,27.36,77654.14,0.0,-0.89499,0.0001,12.14186]
[1779722066316,27.36,77650.71,0.0,-0.89533,0.0001,12.11339]
[1779722070345,27.36,77645.12,0.0,-0.89585,0.0001,12.06872]
[1779722074373,27.36,77651.63,0.0,-0.8952,0.0001,12.12279]
[1779722077394,27.37,77655.38,0.0,-0.8948,0.0001,12.15656]
[1779722082430,27.37,77651.91,0.0,-0.89511,0.0001,12.13036]
[1779722087465,27.38,77649.35,0.0,-0.89532,0.0001,12.11217]
[1779722092500,27.38,77649.03,0.0,-0.89531,0.0001,12.11317]
[1779722097535,27.39,77650.68,0.0,-0.8951,0.0001,12.13087]
[1779722102581,27.39,77651.88,0.0,-0.89494,0.0001,12.14474]
[1779722106611,27.4,77633.46,0.0,-0.89672,0.0001,11.99188]
[1779722107616,27.4,77629.25,0.0,-0.89712,0.0001,11.95734]
[1779722109631,27.4,77625.79,0.0,-0.89744,0.0001,11.93026]
[1779722110915,27.4,77619.66,0.0,-0.89803,0.0001,11.87931]
[1779722112659,27.4,77622.46,0.0,-0.89774,0.0001,11.90421]
[1779722114673,27.41,77613.36,0.0,-0.89861,0.0001,11.82911]
[1779722115679,27.41,77602.66,0.0,-0.89963,0.0001,11.7402]
[1779722116695,27.41,77578.78,0.0,-0.90191,9e-05,11.54174]
[1779722117695,27.41,77577.68,0.0,-0.902,9e-05,11.53332]
[1779722118704,27.41,77569.94,0.0,-0.90272,9e-05,11.46978]
[1779722119712,27.41,77564.24,0.0,-0.90325,9e-05,11.42335]
[1779722121731,27.41,77564.33,0.0,-0.90322,9e-05,11.42579]
[1779722122742,27.41,77574.08,0.0,-0.90229,9e-05,11.50805]
[1779722123743,27.41,77584.31,0.0,-0.90132,0.0001,11.59306]
[1779722124750,27.42,77571.22,0.0,-0.90255,9e-05,11.48488]
[1779722125759,27.42,77570.54,0.0,-0.90261,9e-05,11.47995]
[1779722131063,27.42,77572.71,0.0,-0.90238,9e-05,11.49809]
[1779722134825,27.42,77581.71,0.0,-0.90151,9e-05,11.57472]
[1779722135828,27.43,77589.99,0.0,-0.90072,0.0001,11.64416]
[1779722136836,27.43,77600.31,0.0,-0.89972,0.0001,11.73071]
[1779722137842,27.43,77600.57,0.0,-0.8997,0.0001,11.73317]
[1779722139855,27.43,77606.03,0.0,-0.89916,0.0001,11.77941]
[1779722141134,27.43,77615.76,0.0,-0.89822,0.0001,11.86119]
[1779722141870,27.43,77615.76,0.0,-0.89822,0.0001,11.86132]
[1779722143884,27.43,77610.75,0.0,-0.8987,0.0001,11.81953]
[1779722148919,27.43,77611.17,0.0,-0.89865,0.0001,11.82389]
[1779722153954,27.43,77614.97,0.0,-0.89827,0.0001,11.85663]
[1779722159996,27.43,77616.13,0.0,-0.89814,0.0001,11.86751]
[1779722165038,27.43,77618.34,0.0,-0.89792,0.0001,11.88708]
[1779722170094,27.44,77615.58,0.0,-0.89817,0.0001,11.86492]
[1779722172094,27.44,77615.13,0.0,-0.89821,0.0001,11.86169]
[1779722173100,27.44,77618.65,0.0,-0.89787,0.0001,11.89147]
[1779722178135,27.44,77614.37,0.0,-0.89829,0.0001,11.85476]
[1779722183170,27.43,77612.97,0.0,-0.89844,0.0001,11.84188]
[1779722188204,27.43,77613.27,0.0,-0.89842,0.0001,11.84329]
[1779722193240,27.43,77610.18,0.0,-0.89877,0.0001,11.81227]
[1779722195256,27.43,77598.43,0.0,-0.8999,0.0001,11.71357]
[1779722196261,27.43,77602.49,0.0,-0.89951,0.0001,11.74743]
[1779722201556,27.43,77597.45,0.0,-0.90001,0.0001,11.70471]
[1779722207344,27.43,77600.82,0.0,-0.89969,0.0001,11.73236]
[1779722212400,27.43,77602.45,0.0,-0.89954,0.0001,11.74537]
[1779722217435,27.43,77603.03,0.0,-0.89949,0.0001,11.74956]
[1779722222470,27.43,77602.58,0.0,-0.89954,0.0001,11.74522]
[1779722223482,27.43,77610.74,0.0,-0.89876,0.0001,11.81326]
[1779722224487,27.42,77610.19,0.0,-0.89881,0.0001,11.8084]
[1779722226501,27.42,77616.34,0.0,-0.89822,0.0001,11.85992]
[1779722228514,27.43,77616.38,0.0,-0.89821,0.0001,11.86048]
[1779722233550,27.43,77621.12,0.0,-0.89774,0.0001,11.9006]
[1779722236571,27.43,77630.18,0.0,-0.89686,0.0001,11.97647]
[1779722237578,27.42,77630.57,0.0,-0.89683,0.0001,11.97923]
[1779722242612,27.42,77623.98,0.0,-0.89749,0.0001,11.92277]
[1779722243621,27.42,77624.4,0.0,-0.89745,0.0001,11.92628]
[1779722248655,27.42,77622.95,0.0,-0.89759,0.0001,11.91393]
[1779722253691,27.42,77623.94,0.0,-0.89753,0.0001,11.91804]
[1779722259733,27.42,77624.59,0.0,-0.89747,0.0001,11.92315]
[1779722264768,27.42,77622.04,0.0,-0.89772,0.0001,11.90145]
[1779722266782,27.42,77616.26,0.0,-0.89829,0.0001,11.85239]
[1779722267789,27.42,77617.05,0.0,-0.89821,0.0001,11.85862]
[1779722272826,27.41,77619.8,0.0,-0.89801,0.0001,11.87596]
[1779722277858,27.41,77621.42,0.0,-0.89788,0.0001,11.88752]
[1779722282132,27.41,77629.82,0.0,-0.89706,0.0001,11.95797]
[1779722283901,27.41,77632.87,0.0,-0.89676,0.0001,11.98368]
[1779722288936,27.41,77632.72,0.0,-0.89678,0.0001,11.98203]
[1779722293971,27.41,77629.42,0.0,-0.89712,0.0001,11.95344]
[1779722299008,27.4,77629.65,0.0,-0.89712,0.0001,11.95282]
[1779722304044,27.4,77628.25,0.0,-0.89729,0.0001,11.93845]
[1779722309078,27.4,77629.29,0.0,-0.89722,0.0001,11.94461]
[1779722314118,27.39,77629.47,0.0,-0.89726,0.0001,11.93942]
[1779722319148,27.39,77629.85,0.0,-0.89726,0.0001,11.94001]
[1779722324184,27.39,77629.02,0.0,-0.89737,0.0001,11.93043]
[1779722329218,27.38,77631.78,0.0,-0.89713,0.0001,11.95112]
[1779722334254,27.38,77631.93,0.0,-0.89715,0.0001,11.94969]
[1779722339289,27.37,77631.83,0.0,-0.89719,0.0001,11.94621]
[1779722344327,27.37,77630.66,0.0,-0.89733,0.0001,11.93371]
[1779722346340,27.37,77638.67,0.0,-0.89656,0.0001,12.00027]
[1779722347347,27.37,77641.24,0.0,-0.89631,0.0001,12.02181]
[1779722348354,27.37,77653.08,0.0,-0.89514,0.0001,12.12187]
[1779722349361,27.37,77655.24,0.0,-0.89493,0.0001,12.13985]
[1779722354396,27.37,77662.05,0.0,-0.89427,0.0001,12.19576]
[1779722355402,27.36,77673.98,0.0,-0.89308,0.0001,12.2969]
[1779722356426,27.36,77674.49,0.0,-0.89303,0.0001,12.30066]
[1779722358428,27.36,77683.36,0.0,-0.89215,0.0001,12.37517]
[1779722362716,27.36,77686.23,0.0,-0.8919,0.0001,12.39623]
[1779722368497,27.35,77686.94,0.0,-0.89187,0.0001,12.39875]
[1779722371519,27.35,77669.5,0.0,-0.89369,0.0001,12.24363]
[1779722372784,27.35,77670.32,0.0,-0.89362,0.0001,12.24962]
[1779722378567,27.34,77671.8,0.0,-0.8935,0.0001,12.25979]
[1779722381590,27.34,77655.51,0.0,-0.89515,0.0001,12.11988]
[1779722382855,27.34,77652.48,0.0,-0.89545,0.0001,12.09364]
[1779722384610,27.34,77647.06,0.0,-0.896,0.0001,12.04746]
[1779722385617,27.34,77641.94,0.0,-0.8965,0.0001,12.00395]
[1779722387630,27.34,77637.46,0.0,-0.89695,0.0001,11.9658]
[1779722392926,27.34,77637.35,0.0,-0.89696,0.0001,11.96464]
[1779722398710,27.34,77639.08,0.0,-0.89679,0.0001,11.97903]
[1779722403746,27.34,77636.03,0.0,-0.8971,0.0001,11.95315]
[1779722408782,27.34,77635.64,0.0,-0.89713,0.0001,11.9498]
[1779722413817,27.34,77634.97,0.0,-0.8972,0.0001,11.94404]
[1779722419858,27.34,77631.12,0.0,-0.89758,0.0001,11.9115]
[1779722423888,27.34,77615.51,0.0,-0.8991,0.0001,11.7801]
[1779722424894,27.34,77611.54,0.0,-0.89948,0.0001,11.74689]
[1779722427915,27.34,77611.92,0.0,-0.89946,0.0001,11.74927]
[1779722429935,27.34,77606.44,0.0,-0.89999,0.0001,11.70282]
[1779722430943,27.34,77591.16,0.0,-0.90146,0.0001,11.5749]
[1779722431948,27.34,77589.76,0.0,-0.90162,0.0001,11.55921]
[1779722434969,27.34,77584.59,0.0,-0.90211,9e-05,11.51624]
[1779722440013,27.34,77587.08,0.0,-0.90187,9e-05,11.53726]
[1779722443281,27.34,77589.83,0.0,-0.90161,0.0001,11.56009]
[1779722449069,27.34,77584.83,0.0,-0.90209,9e-05,11.51825]
[1779722454104,27.34,77580.6,0.0,-0.90248,9e-05,11.48318]
[1779722457125,27.34,77577.41,0.0,-0.90278,9e-05,11.45691]
[1779722460145,27.34,77565.43,0.0,-0.9039,9e-05,11.3579]
[1779722461160,27.34,77565.39,0.0,-0.90391,9e-05,11.3578]
[1779722466191,27.35,77566.9,0.0,-0.90371,9e-05,11.37511]
[1779722471225,27.35,77569.26,0.0,-0.90348,9e-05,11.39569]
[1779722473495,27.35,77562.49,0.0,-0.90411,9e-05,11.33999]
[1779722475253,27.35,77562.58,0.0,-0.90404,9e-05,11.34536]
[1779722480290,27.36,77563.58,0.0,-0.90391,9e-05,11.35713]
[1779722483564,27.36,77569.15,0.0,-0.90336,9e-05,11.40614]
[1779722486332,27.37,77569.2,0.0,-0.90329,9e-05,11.41166]
[1779722491366,27.37,77567.48,0.0,-0.90346,9e-05,11.39576]
[1779722496401,27.37,77568.34,0.0,-0.90336,9e-05,11.40378]
[1779722501437,27.38,77568.2,0.0,-0.90337,9e-05,11.40358]
[1779722503704,27.38,77575.31,0.0,-0.90269,9e-05,11.46287]
[1779722506472,27.38,77576.8,0.0,-0.90255,9e-05,11.47556]
[1779722508490,27.38,77589.86,0.0,-0.90131,0.0001,11.58427]
[1779722510504,27.38,77590.86,0.0,-0.90122,0.0001,11.59241]
[1779722515538,27.35,77582.88,0.0,-0.90223,9e-05,11.5042]
[1779722519567,27.33,77581.01,0.0,-0.90258,9e-05,11.47334]
[1779722523845,27.32,77572.88,0.0,-0.9034,9e-05,11.40112]
[1779722529637,27.32,77574.4,0.0,-0.90328,9e-05,11.41224]
[1779722534672,27.31,77577.38,0.0,-0.90301,9e-05,11.43542]
[1779722539707,27.31,77579.78,0.0,-0.90281,9e-05,11.45383]
[1779722544743,27.31,77582.4,0.0,-0.90258,9e-05,11.47412]
[1779722549777,27.31,77585.11,0.0,-0.90234,9e-05,11.49507]
[1779722554816,27.31,77586.56,0.0,-0.90225,9e-05,11.50122]
[1779722559847,27.3,77590.08,0.0,-0.90197,0.0001,11.52585]
[1779722565888,27.29,77591.0,0.0,-0.90194,0.0001,11.52836]
[1779722571931,27.28,77592.32,0.0,-0.90188,0.0001,11.53409]
[1779722572937,27.28,77579.22,0.0,-0.90316,9e-05,11.42152]
[1779722573945,27.28,77578.12,0.0,-0.90329,9e-05,11.41057]
[1779722578980,27.26,77576.59,0.0,-0.90355,9e-05,11.38781]
[1779722583013,27.25,77582.86,0.0,-0.90306,9e-05,11.43072]
[1779722585032,27.25,77584.78,0.0,-0.9029,9e-05,11.44515]
[1779722590062,27.2,77582.4,0.0,-0.90348,9e-05,11.39422]
[1779722592077,27.19,77578.9,0.0,-0.9039,9e-05,11.3575]
[1779722595101,27.18,77568.77,0.0,-0.90499,9e-05,11.26097]
[1779722596108,27.16,77558.54,0.0,-0.90605,9e-05,11.16652]
[1779722597115,27.16,77558.55,0.0,-0.90606,9e-05,11.16576]
[1779722602150,27.12,77558.81,0.0,-0.9064,9e-05,11.1356]
[1779722607186,27.07,77561.44,0.0,-0.90657,9e-05,11.12153]
[1779722612219,27.06,77559.29,0.0,-0.9069,9e-05,11.09038]
[1779722617255,27.06,77559.09,0.0,-0.90693,9e-05,11.08808]
[1779722622295,27.05,77569.61,0.0,-0.90596,9e-05,11.17452]
[1779722623300,27.05,77569.8,0.0,-0.90595,9e-05,11.17584]
[1779722628334,27.05,77572.42,0.0,-0.90575,9e-05,11.19376]
[1779722633369,27.05,77571.54,0.0,-0.90585,9e-05,11.18495]
[1779722638409,27.04,77572.78,0.0,-0.9058,9e-05,11.18891]
[1779722643442,27.04,77576.21,0.0,-0.9055,9e-05,11.2159]
[1779722648478,27.03,77575.57,0.0,-0.90558,9e-05,11.20908]
[1779722653512,27.03,77573.47,0.0,-0.90579,9e-05,11.19027]
[1779722658548,27.03,77573.67,0.0,-0.90578,9e-05,11.19068]
[1779722662576,27.03,77568.45,0.0,-0.90628,9e-05,11.14649]
[1779722664926,27.03,77574.2,0.0,-0.90575,9e-05,11.19394]
[1779722668618,27.03,77575.24,0.0,-0.90566,9e-05,11.20168]
[1779722673655,27.03,77575.7,0.0,-0.90566,9e-05,11.20028]
[1779722678688,27.02,77575.77,0.0,-0.90567,9e-05,11.19965]
[1779722685069,27.02,77574.57,0.0,-0.9058,9e-05,11.18801]
[1779722690774,27.02,77574.31,0.0,-0.90584,9e-05,11.18469]
[1779722695810,27.02,77574.47,0.0,-0.90584,9e-05,11.18488]
[1779722702859,27.02,77575.18,0.0,-0.90579,9e-05,11.18913]
[1779722708901,27.01,77575.79,0.0,-0.90575,9e-05,11.19277]
[1779722710916,27.01,77582.38,0.0,-0.90514,9e-05,11.24721]
[1779722711922,27.01,77587.49,0.0,-0.90466,9e-05,11.28955]
[1779722713937,27.01,77587.42,0.0,-0.90468,9e-05,11.2882]
[1779722717964,27.01,77591.95,0.0,-0.90427,9e-05,11.32447]
[1779722723001,27.01,77594.99,0.0,-0.90401,9e-05,11.34708]
[1779722725022,27.0,77603.12,0.0,-0.90325,0.0001,11.41422]
[1779722726024,27.0,77608.0,0.0,-0.90279,0.0001,11.45459]
[1779722727032,27.0,77608.19,0.0,-0.90278,0.0001,11.45549]
[1779722732071,27.0,77605.19,0.0,-0.90313,0.0001,11.42317]
[1779722737106,26.99,77607.16,0.0,-0.90299,0.0001,11.43618]
[1779722742141,26.99,77607.07,0.0,-0.90304,0.0001,11.43172]
[1779722747176,26.98,77611.83,0.0,-0.90263,0.0001,11.46801]
[1779722752211,26.98,77609.84,0.0,-0.90286,0.0001,11.44729]
[1779722755232,26.97,77603.61,0.0,-0.90348,0.0001,11.39262]
[1779722756239,26.97,77597.8,0.0,-0.90404,9e-05,11.34316]
[1779722757246,26.97,77597.1,0.0,-0.90412,9e-05,11.33666]
[1779722762296,26.97,77597.98,0.0,-0.90407,9e-05,11.3409]
[1779722763289,26.97,77603.92,0.0,-0.90351,0.0001,11.39011]
[1779722764296,26.97,77614.6,0.0,-0.9025,0.0001,11.47926]
[1779722765305,26.96,77606.2,0.0,-0.9034,0.0001,11.40029]
[1779722766311,26.95,77607.05,0.0,-0.90333,0.0001,11.40672]
[1779722768323,26.95,77612.88,0.0,-0.90279,0.0001,11.45434]
[1779722769331,26.95,77613.0,0.0,-0.90279,0.0001,11.45456]
[1779722774387,26.95,77610.01,0.0,-0.90311,0.0001,11.42625]
[1779722775702,26.94,77600.77,0.0,-0.904,9e-05,11.34706]
[1779722777405,26.94,77600.77,0.0,-0.90402,9e-05,11.34572]
[1779722783446,26.94,77599.65,0.0,-0.90417,9e-05,11.33249]
[1779722788482,26.93,77600.32,0.0,-0.90414,9e-05,11.33495]
[1779722792510,26.93,77605.96,0.0,-0.90367,0.0001,11.37579]
[1779722794524,26.93,77611.51,0.0,-0.90315,0.0001,11.4211]
[1779722799559,26.92,77611.49,0.0,-0.9032,0.0001,11.41714]
[1779722804594,26.92,77613.19,0.0,-0.90308,0.0001,11.42765]
[1779722805917,26.92,77618.83,0.0,-0.90255,0.0001,11.47446]
[1779722811645,26.91,77621.48,0.0,-0.90235,0.0001,11.49201]
[1779722816682,26.9,77617.65,0.0,-0.90276,0.0001,11.45595]
[1779722821715,26.9,77621.6,0.0,-0.90242,0.0001,11.48566]
[1779722828765,26.89,77623.06,0.0,-0.90234,0.0001,11.49286]
[1779722833800,26.89,77625.17,0.0,-0.90218,0.0001,11.50712]
[1779722838834,26.88,77625.41,0.0,-0.9022,0.0001,11.50567]
[1779722843869,26.88,77623.15,0.0,-0.90245,0.0001,11.48323]
[1779722848905,26.87,77622.38,0.0,-0.90257,0.0001,11.47343]
[1779722853940,26.87,77615.93,0.0,-0.90325,0.0001,11.41169]
[1779722854947,26.86,77608.99,0.0,-0.90398,0.0001,11.34772]
[1779722856277,26.86,77609.13,0.0,-0.90397,0.0001,11.34796]
[1779722860988,26.86,77615.33,0.0,-0.90341,0.0001,11.3983]
[1779722863004,26.85,77622.65,0.0,-0.90278,0.0001,11.45376]
[1779722868037,26.81,77624.75,0.0,-0.90292,0.0001,11.44166]
[1779722872065,26.8,77619.12,0.0,-0.90354,0.0001,11.38677]
[1779722877101,26.8,77619.19,0.0,-0.90357,0.0001,11.38496]
[1779722882135,26.79,77619.45,0.0,-0.90357,0.0001,11.38479]
[1779722887171,26.79,77618.44,0.0,-0.90369,0.0001,11.37391]
[1779722892206,26.79,77619.41,0.0,-0.90363,0.0001,11.3798]
[1779722897240,26.78,77619.91,0.0,-0.9036,0.0001,11.38172]
[1779722902275,26.78,77615.92,0.0,-0.90402,0.0001,11.34537]
[1779722907310,26.78,77613.38,0.0,-0.90428,0.0001,11.32181]
[1779722908318,26.78,77603.6,0.0,-0.90522,9e-05,11.23898]
[1779722909324,26.78,77604.39,0.0,-0.90514,9e-05,11.24532]
[1779722914360,26.77,77603.26,0.0,-0.9053,9e-05,11.23024]
[1779722919396,26.77,77605.68,0.0,-0.90509,9e-05,11.24901]
[1779722922418,26.77,77600.19,0.0,-0.90562,9e-05,11.20195]
[1779722926446,26.77,77594.38,0.0,-0.90617,9e-05,11.1523]
[1779722930472,26.77,77579.4,0.0,-0.90759,9e-05,11.0259]
[1779722931480,26.77,77574.97,0.0,-0.908,9e-05,10.98858]
[1779722934502,26.77,77573.34,0.0,-0.90816,9e-05,10.97408]
[1779722939537,26.76,77572.08,0.0,-0.90829,9e-05,10.96223]
[1779722944572,26.76,77571.84,0.0,-0.90833,9e-05,10.95901]
[1779722946909,26.76,77576.93,0.0,-0.90786,9e-05,11.00094]
[1779722948600,26.76,77582.03,0.0,-0.9074,9e-05,11.04298]
[1779722949607,26.76,77582.38,0.0,-0.90737,9e-05,11.04554]
[1779722954642,26.76,77580.82,0.0,-0.90753,9e-05,11.0307]
[1779722959683,26.76,77576.89,0.0,-0.90792,9e-05,10.99616]
[1779722964713,26.75,77576.54,0.0,-0.90797,9e-05,10.99181]
[1779722969748,26.75,77574.4,0.0,-0.90818,9e-05,10.97254]
[1779722972771,26.75,77568.36,0.0,-0.90878,9e-05,10.9176]
[1779722977805,26.75,77563.94,0.0,-0.90919,9e-05,10.88005]
[1779722982840,26.75,77563.98,0.0,-0.90919,9e-05,10.87983]
[1779722987874,26.75,77563.47,0.0,-0.90925,9e-05,10.87518]
[1779722992912,26.75,77561.69,0.0,-0.90941,9e-05,10.86017]
[1779722997947,26.75,77560.03,0.0,-0.90957,9e-05,10.8463]
[1779723002980,26.75,77560.09,0.0,-0.90956,9e-05,10.84687]
[1779723006010,26.75,77553.1,0.0,-0.9102,9e-05,10.78913]
[1779723007333,26.75,77562.46,0.0,-0.90934,9e-05,10.8668]
[1779723008024,26.75,77562.46,0.0,-0.90934,9e-05,10.86682]
[1779723013060,26.75,77562.37,0.0,-0.90935,9e-05,10.86599]
[1779723019107,26.75,77563.43,0.0,-0.90925,9e-05,10.87467]
[1779723024137,26.75,77565.55,0.0,-0.90906,9e-05,10.89213]
[1779723029172,26.75,77563.12,0.0,-0.90928,9e-05,10.87184]
[1779723034208,26.75,77569.9,0.0,-0.90869,9e-05,10.92408]
[1779723039242,26.75,77569.49,0.0,-0.90873,9e-05,10.92025]
[1779723044278,26.75,77564.32,0.0,-0.90921,9e-05,10.87692]
[1779723045285,26.75,77564.8,0.0,-0.90917,9e-05,10.88091]
[1779723050320,26.75,77557.2,0.0,-0.90986,9e-05,10.81793]
[1779723051326,26.75,77551.11,0.0,-0.91042,9e-05,10.76762]
[1779723052335,26.75,77549.99,0.0,-0.91052,9e-05,10.75852]
[1779723057369,26.75,77546.5,0.0,-0.91083,9e-05,10.7305]
[1779723062404,26.75,77545.04,0.0,-0.91095,9e-05,10.71932]
[1779723064419,26.75,77541.97,0.0,-0.91122,9e-05,10.6946]
[1779723069457,26.75,77537.89,0.0,-0.91157,9e-05,10.66216]
[1779723072483,26.75,77530.77,0.0,-0.91221,9e-05,10.6044]
[1779723073489,26.75,77529.07,0.0,-0.91235,9e-05,10.59078]
[1779723078524,26.75,77536.03,0.0,-0.91171,9e-05,10.64966]
[1779723080538,26.76,77529.18,0.0,-0.91232,9e-05,10.59391]
[1779723082553,26.76,77522.43,0.0,-0.91292,9e-05,10.53891]
[1779723083558,26.76,77522.93,0.0,-0.91287,9e-05,10.54375]
[1779723087589,26.76,77528.98,0.0,-0.91231,9e-05,10.59482]
[1779723089600,26.76,77534.04,0.0,-0.91185,9e-05,10.63692]
[1779723091617,26.76,77533.03,0.0,-0.91196,9e-05,10.6251]
[1779723092622,26.76,77549.21,0.0,-0.9105,9e-05,10.75858]
[1779723093630,26.76,77552.28,0.0,-0.91022,9e-05,10.78397]
[1779723094636,26.76,77546.42,0.0,-0.91075,9e-05,10.73554]
[1779723095643,26.76,77546.57,0.0,-0.91074,9e-05,10.73682]
[1779723100679,26.76,77549.38,0.0,-0.91048,9e-05,10.76017]
[1779723105713,26.76,77551.84,0.0,-0.91026,9e-05,10.78051]
[1779723110748,26.76,77548.79,0.0,-0.91054,9e-05,10.7553]
[1779723115783,26.76,77548.48,0.0,-0.91056,9e-05,10.75281]
[1779723120818,26.76,77550.83,0.0,-0.91035,9e-05,10.77231]
[1779723125853,26.76,77550.78,0.0,-0.91035,9e-05,10.77192]
[1779723130890,26.76,77552.11,0.0,-0.91023,9e-05,10.7829]
[1779723135925,26.76,77551.91,0.0,-0.91025,9e-05,10.7812]
[1779723141967,26.76,77550.72,0.0,-0.91036,9e-05,10.77134]
[1779723144988,26.76,77539.1,0.0,-0.91141,9e-05,10.67556]
[1779723145995,26.76,77539.34,0.0,-0.91139,9e-05,10.67768]
[1779723151033,26.76,77540.28,0.0,-0.91132,9e-05,10.68235]
[1779723156068,26.76,77543.27,0.0,-0.91105,9e-05,10.70747]
[1779723162109,26.76,77543.28,0.0,-0.91104,9e-05,10.70823]
[1779723168468,26.76,77545.05,0.0,-0.91087,9e-05,10.72337]
[1779723174199,26.77,77545.74,0.0,-0.9108,9e-05,10.72946]
[1779723179232,26.77,77546.39,0.0,-0.91074,9e-05,10.73501]
[1779723183261,26.77,77551.44,0.0,-0.91029,9e-05,10.7767]
[1779723188608,26.77,77561.86,0.0,-0.90933,9e-05,10.8631]
[1779723194338,26.76,77563.24,0.0,-0.90922,9e-05,10.87285]
[1779723200380,26.76,77568.05,0.0,-0.90879,9e-05,10.91172]
[1779723205414,26.76,77571.85,0.0,-0.90846,9e-05,10.94228]
[1779723206422,26.76,77578.89,0.0,-0.90781,9e-05,11.00071]
[1779723207429,26.76,77579.07,0.0,-0.90779,9e-05,11.0019]
[1779723212467,26.76,77581.83,0.0,-0.90758,9e-05,11.01925]
[1779723217502,26.76,77577.55,0.0,-0.908,9e-05,10.98172]
[1779723222536,26.75,77579.5,0.0,-0.90784,9e-05,10.99646]
[1779723225558,26.75,77584.56,0.0,-0.90738,9e-05,11.03775]
[1779723230592,26.75,77581.82,0.0,-0.90766,9e-05,11.0126]
[1779723235629,26.75,77584.83,0.0,-0.9074,9e-05,11.03593]
[1779723240663,26.74,77585.62,0.0,-0.90735,9e-05,11.04044]
[1779723245699,26.74,77582.02,0.0,-0.90771,9e-05,11.00843]
[1779723251748,26.74,77583.08,0.0,-0.90764,9e-05,11.01497]
[1779723253761,26.74,77589.4,0.0,-0.90706,9e-05,11.06699]
[1779723254767,26.74,77597.53,0.0,-0.9063,9e-05,11.13466]
[1779723255775,26.74,77603.39,0.0,-0.90575,9e-05,11.18331]
[1779723256782,26.73,77603.62,0.0,-0.90574,9e-05,11.18458]
[1779723261818,26.73,77605.9,0.0,-0.90556,9e-05,11.20045]
[1779723269174,26.72,77608.05,0.0,-0.90542,9e-05,11.21346]
[1779723274909,26.72,77614.08,0.0,-0.90492,0.0001,11.25578]
[1779723279944,26.71,77616.7,0.0,-0.90472,0.0001,11.2739]
[1779723284978,26.71,77616.39,0.0,-0.9048,0.0001,11.26724]
[1779723290015,26.7,77618.38,0.0,-0.90463,0.0001,11.28166]
[1779723292028,26.7,77625.18,0.0,-0.90399,0.0001,11.33866]
[1779723293036,26.7,77625.69,0.0,-0.90395,0.0001,11.34264]
[1779723295052,26.7,77617.58,0.0,-0.90473,0.0001,11.2734]
[1779723298072,26.7,77616.44,0.0,-0.90486,0.0001,11.26145]
[1779723299386,26.7,77607.42,0.0,-0.90573,9e-05,11.18461]
[1779723300097,26.7,77607.08,0.0,-0.90577,9e-05,11.18106]
[1779723302099,26.69,77603.13,0.0,-0.90616,9e-05,11.14656]
[1779723307140,26.69,77600.75,0.0,-0.90641,9e-05,11.12354]
[1779723309455,26.69,77594.93,0.0,-0.90697,9e-05,11.07355]
[1779723316202,26.69,77596.85,0.0,-0.90681,9e-05,11.08827]
[1779723321238,26.69,77600.53,0.0,-0.90647,9e-05,11.11867]
[1779723326272,26.68,77600.24,0.0,-0.90653,9e-05,11.11341]
[1779723332316,26.68,77600.2,0.0,-0.90656,9e-05,11.10901]
[1779723337350,26.68,77597.9,0.0,-0.90678,9e-05,11.08963]
[1779723342388,26.68,77603.27,0.0,-0.90627,9e-05,11.13476]
[1779723347422,26.68,77601.14,0.0,-0.90648,9e-05,11.11658]
[1779723352457,26.68,77598.79,0.0,-0.9067,9e-05,11.09657]
[1779723357493,26.68,77597.04,0.0,-0.90687,9e-05,11.08162]
[1779723358501,26.68,77589.93,0.0,-0.90753,9e-05,11.02196]
[1779723359806,26.68,77588.96,0.0,-0.90762,9e-05,11.01393]
[1779723363536,26.68,77586.36,0.0,-0.90786,9e-05,10.99249]
[1779723368569,26.68,77589.73,0.0,-0.90754,9e-05,11.02143]
[1779723373605,26.68,77585.0,0.0,-0.90797,9e-05,10.9827]
[1779723378640,26.68,77588.09,0.0,-0.90767,9e-05,11.0098]
[1779723384682,26.69,77590.39,0.0,-0.90744,9e-05,11.0305]
[1779723390724,26.69,77593.76,0.0,-0.90711,9e-05,11.06013]
[1779723395759,26.69,77596.06,0.0,-0.90691,9e-05,11.07685]
[1779723400794,26.69,77598.1,0.0,-0.9067,9e-05,11.09515]
[1779723405829,26.69,77598.83,0.0,-0.90662,9e-05,11.1023]
[1779723410864,26.69,77600.65,0.0,-0.90644,9e-05,11.11862]
[1779723417915,26.7,77601.07,0.0,-0.90638,9e-05,11.12356]
[1779723422951,26.7,77601.69,0.0,-0.90631,9e-05,11.12976]
[1779723428993,26.7,77601.95,0.0,-0.90627,9e-05,11.13312]
[1779723436042,26.7,77602.07,0.0,-0.90625,9e-05,11.13547]
[1779723442083,26.7,77602.13,0.0,-0.90623,9e-05,11.13715]
[1779723447119,26.7,77601.26,0.0,-0.9063,9e-05,11.1308]
[1779723456182,26.71,77602.31,0.0,-0.90621,9e-05,11.13741]
[1779723461216,26.71,77601.31,0.0,-0.90629,9e-05,11.12997]
[1779723466252,26.71,77601.66,0.0,-0.90625,9e-05,11.13389]
[1779723470576,26.71,77591.01,0.0,-0.90724,9e-05,11.04542]
[1779723476321,26.71,77589.54,0.0,-0.90735,9e-05,11.03496]
[1779723481357,26.72,77588.12,0.0,-0.90747,9e-05,11.02458]
[1779723486391,26.72,77587.26,0.0,-0.90753,9e-05,11.01885]
[1779723489414,26.72,77591.04,0.0,-0.90717,9e-05,11.05129]
[1779723494448,26.72,77592.96,0.0,-0.90698,9e-05,11.06837]
[1779723498476,26.72,77601.65,0.0,-0.90616,9e-05,11.14178]
[1779723501498,26.72,77604.7,0.0,-0.90587,9e-05,11.16751]
[1779723506535,26.72,77606.9,0.0,-0.90566,9e-05,11.18603]
[1779723514592,26.72,77606.42,0.0,-0.90573,9e-05,11.17809]
[1779723519627,26.72,77606.45,0.0,-0.90573,9e-05,11.17848]
[1779723527684,26.72,77604.77,0.0,-0.90589,9e-05,11.16461]
[1779723532719,26.72,77606.29,0.0,-0.90574,9e-05,11.17759]
[1779723537755,26.72,77608.62,0.0,-0.90552,9e-05,11.19741]
[1779723542790,26.72,77609.59,0.0,-0.90542,9e-05,11.20566]
[1779723547825,26.72,77609.95,0.0,-0.90539,9e-05,11.2088]
[1779723552861,26.72,77609.99,0.0,-0.90538,9e-05,11.20927]
[1779723557896,26.72,77611.55,0.0,-0.90523,9e-05,11.22256]
[1779723562931,26.72,77611.89,0.0,-0.9052,9e-05,11.22543]
[1779723567967,26.72,77615.22,0.0,-0.90489,0.0001,11.25341]
[1779723573003,26.72,77612.35,0.0,-0.90519,9e-05,11.22488]
[1779723578038,26.72,77611.23,0.0,-0.9053,9e-05,11.21508]
[1779723585088,26.72,77608.07,0.0,-0.90561,9e-05,11.18785]
[1779723590122,26.72,77605.85,0.0,-0.90582,9e-05,11.16873]
[1779723597171,26.72,77602.13,0.0,-0.90618,9e-05,11.13715]
[1779723602206,26.72,77600.34,0.0,-0.90634,9e-05,11.12291]
[1779723611560,26.72,77599.34,0.0,-0.90644,9e-05,11.11425]
[1779723617311,26.72,77600.87,0.0,-0.9063,9e-05,11.12675]
[1779723622345,26.72,77602.18,0.0,-0.90618,9e-05,11.13724]
[1779723625366,26.72,77608.49,0.0,-0.90559,9e-05,11.18992]
[1779723629394,26.72,77610.66,0.0,-0.90539,9e-05,11.20736]
[1779723634429,26.72,77606.05,0.0,-0.90587,9e-05,11.16348]
[1779723635436,26.72,77606.8,0.0,-0.9058,9e-05,11.16964]
[1779723640472,26.71,77606.73,0.0,-0.90581,9e-05,11.16836]
[1779723648529,26.71,77609.43,0.0,-0.9056,9e-05,11.18771]
[1779723653564,26.71,77610.17,0.0,-0.90557,9e-05,11.19042]
[1779723658598,26.7,77612.81,0.0,-0.90536,9e-05,11.2091]
[1779723663634,26.7,77612.76,0.0,-0.9054,9e-05,11.20502]
[1779723668669,26.69,77614.23,0.0,-0.90531,9e-05,11.21373]
[1779723671983,26.69,77619.58,0.0,-0.90482,0.0001,11.25669]
[1779723674714,26.69,77604.21,0.0,-0.90629,9e-05,11.12589]
[1779723676725,26.68,77602.96,0.0,-0.90643,9e-05,11.11418]
[1779723682059,26.68,77601.73,0.0,-0.90658,9e-05,11.1004]
[1779723688817,26.67,77599.91,0.0,-0.90679,9e-05,11.08188]
[1779723689817,26.67,77589.88,0.0,-0.90773,9e-05,10.99726]
[1779723690824,26.67,77577.49,0.0,-0.90889,9e-05,10.89336]
[1779723692129,26.67,77579.24,0.0,-0.90876,9e-05,10.9035]
[1779723697874,26.67,77579.76,0.0,-0.90873,9e-05,10.90666]
[1779723703914,26.67,77582.85,0.0,-0.90845,9e-05,10.93129]
[1779723708950,26.67,77587.69,0.0,-0.90801,9e-05,10.97085]
[1779723712269,26.67,77592.99,0.0,-0.90752,9e-05,11.01495]
[1779723718013,26.67,77595.98,0.0,-0.90723,9e-05,11.04151]
[1779723726077,26.67,77595.83,0.0,-0.9072,9e-05,11.04352]
[1779723731111,26.68,77598.99,0.0,-0.90688,9e-05,11.07255]
[1779723736147,26.68,77600.31,0.0,-0.90673,9e-05,11.08572]
[1779723741183,26.68,77601.52,0.0,-0.90659,9e-05,11.09804]
[1779723746219,26.69,77601.87,0.0,-0.90653,9e-05,11.10313]
[1779723751253,26.69,77597.81,0.0,-0.90692,9e-05,11.06731]
[1779723754274,26.69,77605.57,0.0,-0.90617,9e-05,11.13394]
[1779723755281,26.69,77605.25,0.0,-0.9062,9e-05,11.13162]
[1779723761323,26.7,77599.04,0.0,-0.90676,9e-05,11.08163]
[1779723767366,26.7,77596.84,0.0,-0.90696,9e-05,11.06374]
[1779723772699,26.69,77592.8,0.0,-0.90735,9e-05,11.02898]
[1779723778442,26.69,77590.55,0.0,-0.90757,9e-05,11.0091]
[1779723783479,26.69,77586.36,0.0,-0.90797,9e-05,10.97326]
[1779723788515,26.69,77581.59,0.0,-0.90842,9e-05,10.93279]
[1779723794555,26.69,77581.91,0.0,-0.90839,9e-05,10.93491]
[1779723799590,26.69,77580.97,0.0,-0.90849,9e-05,10.92662]
[1779723804624,26.69,77580.85,0.0,-0.9085,9e-05,10.92516]
[1779723811674,26.69,77581.85,0.0,-0.90845,9e-05,10.92877]
[1779723814695,26.69,77590.12,0.0,-0.90768,9e-05,10.9975]
[1779723815702,26.69,77594.15,0.0,-0.90731,9e-05,11.03101]
[1779723817715,26.69,77597.21,0.0,-0.90703,9e-05,11.05609]
[1779723823053,26.68,77598.52,0.0,-0.90692,9e-05,11.06549]
[1779723828795,26.68,77599.17,0.0,-0.90689,9e-05,11.06884]
[1779723839867,26.68,77599.51,0.0,-0.9069,9e-05,11.06763]
[1779723844909,26.67,77605.61,0.0,-0.90635,9e-05,11.11686]
[1779723850951,26.67,77606.09,0.0,-0.90634,9e-05,11.11816]
[1779723855987,26.67,77603.02,0.0,-0.90665,9e-05,11.09001]
[1779723861034,26.66,77603.6,0.0,-0.90662,9e-05,11.09268]
[1779723866058,26.66,77603.52,0.0,-0.90666,9e-05,11.0898]
[1779723871093,26.66,77605.35,0.0,-0.90654,9e-05,11.099]
[1779723876129,26.65,77610.26,0.0,-0.9061,9e-05,11.13795]
[1779723881163,26.65,77609.89,0.0,-0.90616,9e-05,11.13231]
[1779723886499,26.65,77608.65,0.0,-0.90632,9e-05,11.11887]
[1779723893247,26.64,77603.25,0.0,-0.90686,9e-05,11.07042]
[1779723899289,26.64,77601.37,0.0,-0.90707,9e-05,11.05164]
[1779723906337,26.63,77599.51,0.0,-0.90729,9e-05,11.03207]
[1779723911374,26.63,77597.13,0.0,-0.90754,9e-05,11.0097]
[1779723916410,26.63,77593.05,0.0,-0.90795,9e-05,10.97322]
[1779723921444,26.62,77595.52,0.0,-0.90774,9e-05,10.99158]
[1779723926479,26.62,77595.42,0.0,-0.90778,9e-05,10.98838]
[1779723931514,26.62,77596.02,0.0,-0.90778,9e-05,10.9871]
[1779723936549,26.61,77595.5,0.0,-0.90785,9e-05,10.98056]
[1779723943599,26.61,77596.63,0.0,-0.90778,9e-05,10.98708]
[1779723951655,26.61,77597.35,0.0,-0.90775,9e-05,10.98978]
[1779723955682,26.6,77589.38,0.0,-0.90851,9e-05,10.92133]
[1779723956989,26.6,77587.37,0.0,-0.9087,9e-05,10.90423]
[1779723962732,26.6,77588.17,0.0,-0.90864,9e-05,10.90944]
[1779723967767,26.6,77591.45,0.0,-0.90835,9e-05,10.93562]
[1779723972802,26.6,77592.9,0.0,-0.90823,9e-05,10.94645]
[1779723977836,26.6,77593.84,0.0,-0.90816,9e-05,10.95305]
[1779723982871,26.59,77594.79,0.0,-0.90809,9e-05,10.95974]
[1779723987907,26.59,77596.61,0.0,-0.90793,9e-05,10.9738]
[1779723990928,26.59,77589.88,0.0,-0.90857,9e-05,10.91672]
[1779723992941,26.59,77589.07,0.0,-0.90867,9e-05,10.90569]
[1779723998986,26.59,77590.83,0.0,-0.90852,9e-05,10.91972]
[1779724005026,26.59,77594.16,0.0,-0.90821,9e-05,10.94699]
[1779724011069,26.59,77595.95,0.0,-0.90805,9e-05,10.96148]
[1779724017414,26.59,77596.42,0.0,-0.90801,9e-05,10.96505]
[1779724023152,26.59,77587.59,0.0,-0.90886,9e-05,10.88848]
[1779724024160,26.58,77582.58,0.0,-0.90933,9e-05,10.84619]
[1779724026174,26.58,77582.16,0.0,-0.90938,9e-05,10.84196]
[1779724031209,26.58,77580.79,0.0,-0.90951,9e-05,10.83026]
[1779724033222,26.58,77586.38,0.0,-0.90899,9e-05,10.87719]
[1779724038258,26.58,77585.08,0.0,-0.90911,9e-05,10.86668]
[1779724043295,26.58,77583.89,0.0,-0.90921,9e-05,10.85704]
[1779724047624,26.59,77578.56,0.0,-0.9097,9e-05,10.81295]
[1779724053364,26.59,77575.85,0.0,-0.90997,9e-05,10.78699]
[1779724058398,26.59,77572.98,0.0,-0.91023,9e-05,10.76392]
[1779724063436,26.59,77571.01,0.0,-0.9104,9e-05,10.74851]
[1779724069476,26.59,77572.21,0.0,-0.91027,9e-05,10.75992]
[1779724074511,26.59,77570.89,0.0,-0.91038,9e-05,10.75001]
[1779724079546,26.59,77568.64,0.0,-0.91057,9e-05,10.73244]
[1779724084581,26.6,77567.43,0.0,-0.91067,9e-05,10.72368]
[1779724089619,26.6,77567.21,0.0,-0.91068,9e-05,10.72291]
[1779724094651,26.6,77564.92,0.0,-0.91087,9e-05,10.70555]
[1779724099686,26.6,77555.83,0.0,-0.91168,9e-05,10.63168]
[1779724100693,26.6,77553.51,0.0,-0.91189,9e-05,10.61287]
[1779724105728,26.6,77556.36,0.0,-0.91161,9e-05,10.63825]
[1779724109756,26.61,77544.23,0.0,-0.91269,9e-05,10.53956]
[1779724110763,26.61,77544.58,0.0,-0.91265,9e-05,10.54292]
[1779724115798,26.61,77542.04,0.0,-0.91288,9e-05,10.52042]
[1779724120832,26.61,77537.54,0.0,-0.91326,9e-05,10.48577]
[1779724125868,26.62,77530.7,0.0,-0.91384,9e-05,10.43209]
[1779724130903,26.62,77528.75,0.0,-0.91398,9e-05,10.41881]
[1779724135939,26.62,77526.16,0.0,-0.91419,9e-05,10.40025]
[1779724136947,26.62,77511.56,0.0,-0.91546,9e-05,10.28241]
[1779724138264,26.62,77503.96,0.0,-0.91612,9e-05,10.22065]
[1779724138962,26.63,77503.96,0.0,-0.91612,9e-05,10.22146]
[1779724143998,26.63,77511.54,0.0,-0.91541,9e-05,10.28719]
[1779724145009,26.63,77512.52,0.0,-0.91531,9e-05,10.29591]
[1779724151057,26.64,77519.07,0.0,-0.91469,9e-05,10.35344]
[1779724155085,26.64,77527.66,0.0,-0.9139,9e-05,10.42611]
[1779724156093,26.64,77531.54,0.0,-0.91355,9e-05,10.45838]
[1779724158404,26.64,77529.74,0.0,-0.9137,9e-05,10.44448]
[1779724164150,26.65,77530.69,0.0,-0.91359,9e-05,10.45472]
[1779724168474,26.65,77536.33,0.0,-0.91307,9e-05,10.50249]
[1779724174220,26.65,77533.72,0.0,-0.91331,9e-05,10.47904]
[1779724180264,26.65,77536.06,0.0,-0.91308,9e-05,10.50034]
[1779724182278,26.65,77541.51,0.0,-0.91258,9e-05,10.54576]
[1779724188617,26.66,77548.48,0.0,-0.91193,9e-05,10.60506]
[1779724192347,26.66,77556.61,0.0,-0.91119,9e-05,10.67287]
[1779724197382,26.66,77559.98,0.0,-0.91087,9e-05,10.70157]
[1779724202417,26.66,77562.7,0.0,-0.91062,9e-05,10.72472]
[1779724208757,26.66,77561.11,0.0,-0.91076,9e-05,10.71238]
[1779724215509,26.66,77559.87,0.0,-0.91086,9e-05,10.70287]
[1779724220544,26.66,77556.37,0.0,-0.91117,9e-05,10.67461]
[1779724226592,26.66,77553.38,0.0,-0.91143,9e-05,10.65101]
[1779724232634,26.67,77547.98,0.0,-0.91193,9e-05,10.60381]
[1779724237669,26.67,77543.56,0.0,-0.91232,9e-05,10.56867]
[1779724240688,26.67,77536.79,0.0,-0.91291,9e-05,10.51411]
[1779724247739,26.67,77534.79,0.0,-0.91306,9e-05,10.50007]
[1779724251765,26.67,77529.34,0.0,-0.91354,9e-05,10.45676]
[1779724256800,26.68,77526.2,0.0,-0.91379,9e-05,10.43303]
[1779724261838,26.68,77521.33,0.0,-0.9142,9e-05,10.39542]
[1779724266873,26.68,77520.68,0.0,-0.91423,9e-05,10.39236]
[1779724272915,26.69,77522.03,0.0,-0.91409,9e-05,10.40598]
[1779724277950,26.69,77523.33,0.0,-0.91394,9e-05,10.41908]
[1779724283006,26.69,77525.29,0.0,-0.91375,9e-05,10.43706]
[1779724288022,26.7,77528.07,0.0,-0.91348,9e-05,10.46153]
[1779724289334,26.7,77533.67,0.0,-0.91298,9e-05,10.50771]
[1779724295071,26.7,77533.43,0.0,-0.91301,9e-05,10.50341]
[1779724299406,26.7,77544.01,0.0,-0.91205,9e-05,10.59124]
[1779724300105,26.7,77544.01,0.0,-0.91205,9e-05,10.59135]
[1779724305140,26.7,77548.96,0.0,-0.9116,9e-05,10.63246]
[1779724310175,26.7,77549.76,0.0,-0.91152,9e-05,10.63929]
[1779724315210,26.7,77549.92,0.0,-0.91151,9e-05,10.6409]
[1779724320245,26.7,77550.96,0.0,-0.91141,9e-05,10.64979]
[1779724325281,26.7,77551.02,0.0,-0.9114,9e-05,10.6506]
[1779724326286,26.7,77541.01,0.0,-0.9123,9e-05,10.56836]
[1779724331322,26.7,77537.18,0.0,-0.91263,9e-05,10.53801]
[1779724338371,26.7,77535.62,0.0,-0.91276,9e-05,10.5267]
[1779724342399,26.71,77543.62,0.0,-0.91203,9e-05,10.5931]
[1779724344413,26.71,77549.82,0.0,-0.91147,9e-05,10.64428]
[1779724349763,26.71,77552.01,0.0,-0.91127,9e-05,10.66236]
[1779724355490,26.71,77553.67,0.0,-0.91115,9e-05,10.67205]
[1779724360524,26.71,77557.69,0.0,-0.91078,9e-05,10.7051]
[1779724365560,26.71,77561.69,0.0,-0.91042,9e-05,10.73785]
[1779724370595,26.7,77563.41,0.0,-0.91027,9e-05,10.75176]
[1779724375629,26.7,77567.02,0.0,-0.90995,9e-05,10.78123]
[1779724380665,26.7,77566.3,0.0,-0.91001,9e-05,10.77491]
[1779724385700,26.7,77559.03,0.0,-0.91068,9e-05,10.7146]
[1779724390734,26.7,77560.81,0.0,-0.91052,9e-05,10.72956]
[1779724395771,26.7,77561.76,0.0,-0.91043,9e-05,10.73766]
[1779724400806,26.7,77562.12,0.0,-0.91039,9e-05,10.74089]
[1779724405840,26.7,77562.92,0.0,-0.91031,9e-05,10.74776]
[1779724411882,26.71,77563.42,0.0,-0.91029,9e-05,10.74822]
[1779724416917,26.71,77560.08,0.0,-0.9106,9e-05,10.72095]
[1779724421952,26.71,77557.94,0.0,-0.91078,9e-05,10.7038]
[1779724427993,26.71,77557.36,0.0,-0.91083,9e-05,10.69966]
[1779724433032,26.71,77554.39,0.0,-0.91109,9e-05,10.67591]
[1779724438063,26.71,77557.14,0.0,-0.91083,9e-05,10.69919]
[1779724443098,26.71,77555.93,0.0,-0.91094,9e-05,10.68965]
[1779724448135,26.71,77555.17,0.0,-0.911,9e-05,10.68382]
[1779724454175,26.71,77557.16,0.0,-0.91082,9e-05,10.70063]
[1779724459211,26.71,77556.52,0.0,-0.91087,9e-05,10.69566]
[1779724462233,26.71,77562.14,0.0,-0.91036,9e-05,10.74226]
[1779724469284,26.71,77564.37,0.0,-0.91016,9e-05,10.76056]
[1779724473311,26.71,77560.56,0.0,-0.91053,9e-05,10.72507]
[1779724480692,26.71,77561.41,0.0,-0.91045,9e-05,10.7325]
[1779724486402,26.71,77565.41,0.0,-0.91008,9e-05,10.76601]
[1779724487411,26.71,77571.49,0.0,-0.90952,9e-05,10.81644]
[1779724492445,26.71,77571.94,0.0,-0.90948,9e-05,10.82012]
[1779724497480,26.71,77572.46,0.0,-0.90944,9e-05,10.82437]
[1779724502520,26.71,77565.46,0.0,-0.91008,9e-05,10.76635]
[1779724507555,26.71,77568.65,0.0,-0.90978,9e-05,10.79309]
[1779724510902,26.71,77574.34,0.0,-0.90926,9e-05,10.84038]
[1779724517628,26.71,77574.72,0.0,-0.90923,9e-05,10.84341]
[1779724522661,26.71,77574.62,0.0,-0.90924,9e-05,10.84248]
[1779724525683,26.71,77582.5,0.0,-0.90851,9e-05,10.90787]
[1779724531044,26.71,77582.77,0.0,-0.90852,9e-05,10.90554]
[1779724536759,26.71,77583.29,0.0,-0.90848,9e-05,10.90906]
[1779724541796,26.71,77581.93,0.0,-0.90861,9e-05,10.89705]
[1779724546830,26.71,77583.31,0.0,-0.9085,9e-05,10.90781]
[1779724551864,26.71,77582.23,0.0,-0.9086,9e-05,10.89797]
[1779724554887,26.71,77587.45,0.0,-0.90813,9e-05,10.94091]
[1779724559921,26.7,77588.01,0.0,-0.90809,9e-05,10.94418]
[1779724564956,26.7,77588.58,0.0,-0.90805,9e-05,10.94764]
[1779724569991,26.7,77587.03,0.0,-0.90821,9e-05,10.93331]
[1779724575026,26.7,77590.5,0.0,-0.90791,9e-05,10.96072]
[1779724580061,26.7,77589.29,0.0,-0.90804,9e-05,10.9488]
[1779724585104,26.69,77589.61,0.0,-0.90803,9e-05,10.94962]
[1779724589129,26.69,77594.99,0.0,-0.90755,9e-05,10.993]
[1779724591143,26.69,77601.15,0.0,-0.90701,9e-05,11.03976]
[1779724596178,26.69,77600.48,0.0,-0.9071,9e-05,11.03187]
[1779724601535,26.68,77600.13,0.0,-0.90716,9e-05,11.02628]
[1779724608262,26.68,77600.13,0.0,-0.9072,9e-05,11.02325]
[1779724611289,26.68,77592.54,0.0,-0.90792,9e-05,10.95849]
[1779724612296,26.68,77586.03,0.0,-0.90853,9e-05,10.90382]
[1779724618338,26.68,77587.56,0.0,-0.90841,9e-05,10.91491]
[1779724620351,26.67,77578.84,0.0,-0.90922,9e-05,10.84179]
[1779724626394,26.67,77578.28,0.0,-0.90928,9e-05,10.83622]
[1779724631745,26.67,77571.17,0.0,-0.90994,9e-05,10.77646]
[1779724637470,26.67,77575.77,0.0,-0.90952,9e-05,10.81424]
[1779724642508,26.67,77577.86,0.0,-0.90934,9e-05,10.83093]
[1779724647542,26.67,77576.76,0.0,-0.90945,9e-05,10.8213]
[1779724653586,26.67,77577.48,0.0,-0.90942,9e-05,10.8227]
[1779724658620,26.67,77577.56,0.0,-0.90941,9e-05,10.82289]
[1779724663655,26.67,77576.07,0.0,-0.90956,9e-05,10.81003]
[1779724668690,26.67,77576.62,0.0,-0.90951,9e-05,10.81413]
[1779724678761,26.67,77576.62,0.0,-0.90952,9e-05,10.81327]
[1779724683799,26.67,77576.26,0.0,-0.90956,9e-05,10.80988]
[1779724688834,26.67,77576.61,0.0,-0.90953,9e-05,10.81241]
[1779724693868,26.66,77574.6,0.0,-0.90972,9e-05,10.79539]
[1779724699911,26.66,77576.06,0.0,-0.90959,9e-05,10.8071]
[1779724704946,26.66,77576.26,0.0,-0.90958,9e-05,10.80837]
[1779724709980,26.66,77576.03,0.0,-0.9096,9e-05,10.80605]
[1779724715017,26.66,77575.85,0.0,-0.90965,9e-05,10.80016]
[1779724722376,26.66,77575.68,0.0,-0.90967,9e-05,10.79817]
[1779724728109,26.66,77576.16,0.0,-0.90963,9e-05,10.80178]
[1779724733144,26.66,77575.95,0.0,-0.90966,9e-05,10.79963]
[1779724738179,26.66,77577.48,0.0,-0.90952,9e-05,10.8119]
[1779724744221,26.66,77580.96,0.0,-0.90921,9e-05,10.84011]
[1779724749256,26.66,77581.49,0.0,-0.90917,9e-05,10.84375]
[1779724754292,26.66,77578.91,0.0,-0.90942,9e-05,10.82145]
[1779724759327,26.66,77577.99,0.0,-0.90951,9e-05,10.81314]
[1779724765371,26.66,77577.08,0.0,-0.9096,9e-05,10.80496]
[1779724770405,26.65,77575.07,0.0,-0.90979,9e-05,10.78774]
[1779724776447,26.65,77574.07,0.0,-0.90991,9e-05,10.77519]
[1779724781480,26.65,77571.83,0.0,-0.91012,9e-05,10.75647]
[1779724786516,26.65,77571.42,0.0,-0.91016,9e-05,10.75298]
[1779724791551,26.65,77572.94,0.0,-0.91002,9e-05,10.7655]
[1779724796585,26.65,77572.42,0.0,-0.91007,9e-05,10.76105]
[1779724801621,26.65,77573.04,0.0,-0.91001,9e-05,10.76608]
[1779724802942,26.65,77583.28,0.0,-0.90907,9e-05,10.85116]
[1779724805649,26.65,77585.08,0.0,-0.90891,9e-05,10.86568]
[1779724808674,26.65,77590.12,0.0,-0.90844,9e-05,10.90819]
[1779724813014,26.65,77582.93,0.0,-0.90912,9e-05,10.84724]
[1779724818742,26.65,77581.9,0.0,-0.90922,9e-05,10.83757]
[1779724823087,26.65,77570.63,0.0,-0.91027,9e-05,10.74311]
[1779724823777,26.65,77570.63,0.0,-0.91027,9e-05,10.74305]
[1779724828812,26.65,77567.67,0.0,-0.91054,9e-05,10.71846]
[1779724833848,26.65,77568.4,0.0,-0.9105,9e-05,10.72059]
[1779724838882,26.65,77568.57,0.0,-0.91049,9e-05,10.72218]
[1779724844925,26.65,77569.17,0.0,-0.91043,9e-05,10.72742]
[1779724850967,26.65,77570.03,0.0,-0.91034,9e-05,10.73488]
[1779724853302,26.65,77561.7,0.0,-0.9111,9e-05,10.66604]
[1779724859024,26.65,77564.72,0.0,-0.91082,9e-05,10.69203]
[1779724864380,26.65,77564.52,0.0,-0.91083,9e-05,10.69118]
[1779724870101,26.65,77565.79,0.0,-0.9107,9e-05,10.70269]
[1779724873126,26.66,77560.76,0.0,-0.91115,9e-05,10.66162]
[1779724876143,26.66,77568.66,0.0,-0.91042,9e-05,10.72762]
[1779724881180,26.66,77571.63,0.0,-0.91015,9e-05,10.75279]
[1779724887220,26.66,77572.41,0.0,-0.91007,9e-05,10.75986]
[1779724888227,26.66,77567.25,0.0,-0.91054,9e-05,10.71721]
[1779724893261,26.66,77565.65,0.0,-0.9107,9e-05,10.70096]
[1779724898297,26.66,77567.16,0.0,-0.91055,9e-05,10.71452]
[1779724903335,26.66,77568.56,0.0,-0.91041,9e-05,10.72716]
[1779724908370,26.66,77570.43,0.0,-0.91023,9e-05,10.74366]
[1779724913404,26.66,77570.97,0.0,-0.91017,9e-05,10.74912]
[1779724917434,26.67,77560.2,0.0,-0.91115,9e-05,10.66072]
[1779724918439,26.67,77557.62,0.0,-0.91138,9e-05,10.63974]
[1779724921460,26.67,77564.34,0.0,-0.91075,9e-05,10.69636]
[1779724926495,26.67,77563.73,0.0,-0.91079,9e-05,10.6926]
[1779724931531,26.67,77562.23,0.0,-0.91092,9e-05,10.68142]
[1779724936565,26.67,77561.81,0.0,-0.91094,9e-05,10.67939]
[1779724941600,26.67,77561.27,0.0,-0.91098,9e-05,10.67608]
[1779724946636,26.68,77561.69,0.0,-0.91092,9e-05,10.68067]
[1779724949657,26.68,77556.14,0.0,-0.91142,9e-05,10.63556]
[1779724955010,26.68,77556.45,0.0,-0.91141,9e-05,10.63557]
[1779724961741,26.68,77556.17,0.0,-0.91141,9e-05,10.63503]
[1779724966776,26.68,77555.27,0.0,-0.91148,9e-05,10.62887]
[1779724971810,26.68,77554.79,0.0,-0.91151,9e-05,10.62617]
[1779724977853,26.69,77554.74,0.0,-0.9115,9e-05,10.62724]
[1779724981880,26.69,77544.2,0.0,-0.91244,9e-05,10.54163]
[1779724983894,26.69,77538.26,0.0,-0.91296,9e-05,10.4937]
[1779724989936,26.69,77538.85,0.0,-0.91288,9e-05,10.50102]
[1779724995289,26.7,77536.98,0.0,-0.91302,9e-05,10.48773]
[1779725001015,26.7,77532.16,0.0,-0.91343,9e-05,10.45086]
[1779725006051,26.7,77530.46,0.0,-0.91355,9e-05,10.43925]
[1779725011085,26.71,77527.36,0.0,-0.91383,9e-05,10.41234]
[1779725017126,26.71,77526.11,0.0,-0.9139,9e-05,10.4059]
[1779725020151,26.71,77532.39,0.0,-0.91331,9e-05,10.46037]
[1779725022164,26.72,77539.2,0.0,-0.91267,9e-05,10.51806]
[1779725027199,26.72,77539.96,0.0,-0.91256,9e-05,10.52856]
[1779725032246,26.73,77538.9,0.0,-0.91261,9e-05,10.52409]
[1779725035571,26.73,77530.78,0.0,-0.9133,9e-05,10.46016]
[1779725036268,26.73,77530.78,0.0,-0.91329,9e-05,10.46109]
[1779725041303,26.74,77530.01,0.0,-0.91331,9e-05,10.45949]
[1779725047344,26.75,77529.36,0.0,-0.91331,9e-05,10.45971]
[1779725052380,26.75,77528.54,0.0,-0.91334,9e-05,10.45649]
[1779725058422,26.76,77527.81,0.0,-0.91338,9e-05,10.45266]
[1779725063456,26.76,77531.21,0.0,-0.91306,9e-05,10.48221]
[1779725068492,26.76,77536.16,0.0,-0.9126,9e-05,10.52414]
[1779725073528,26.76,77537.28,0.0,-0.91252,9e-05,10.53061]
[1779725078564,26.76,77538.87,0.0,-0.91236,9e-05,10.54488]
[1779725084605,26.76,77539.46,0.0,-0.91229,9e-05,10.55119]
[1779725087627,26.77,77545.33,0.0,-0.91175,9e-05,10.60007]
[1779725092664,26.77,77545.11,0.0,-0.91176,9e-05,10.5992]
[1779725097700,26.77,77545.6,0.0,-0.91171,9e-05,10.60426]
[1779725102735,26.77,77546.64,0.0,-0.9116,9e-05,10.61397]
[1779725114816,26.78,77547.06,0.0,-0.91148,9e-05,10.62513]
[1779725119854,26.79,77546.66,0.0,-0.91147,9e-05,10.62554]
[1779725124890,26.79,77547.57,0.0,-0.91135,9e-05,10.63674]
[1779725129924,26.8,77550.38,0.0,-0.91105,9e-05,10.66333]
[1779725134959,26.8,77549.54,0.0,-0.91114,9e-05,10.65427]
[1779725139996,26.8,77550.0,0.0,-0.91109,9e-05,10.65885]
[1779725144026,26.8,77544.17,0.0,-0.91161,9e-05,10.61174]
[1779725149059,26.8,77541.78,0.0,-0.91181,9e-05,10.59326]
[1779725154095,26.8,77537.56,0.0,-0.91218,9e-05,10.55983]
[1779725159130,26.81,77537.37,0.0,-0.91216,9e-05,10.5611]
[1779725165172,26.81,77536.68,0.0,-0.91217,9e-05,10.56009]
[1779725171217,26.82,77540.68,0.0,-0.91178,9e-05,10.59606]
[1779725176560,26.82,77543.13,0.0,-0.91155,9e-05,10.6169]
[1779725183301,26.82,77540.07,0.0,-0.91181,9e-05,10.59312]
[1779725189342,26.82,77542.16,0.0,-0.91161,9e-05,10.61132]
[1779725195384,26.82,77545.39,0.0,-0.91134,9e-05,10.63479]
[1779725204447,26.82,77545.88,0.0,-0.91128,9e-05,10.64018]
[1779725214515,26.83,77547.74,0.0,-0.91109,9e-05,10.657]
[1779725222574,26.83,77548.84,0.0,-0.91098,9e-05,10.66726]
[1779725228617,26.83,77548.09,0.0,-0.91104,9e-05,10.66194]
[1779725233651,26.83,77548.28,0.0,-0.91101,9e-05,10.6642]
[1779725239693,26.83,77548.22,0.0,-0.91101,9e-05,10.66455]
[1779725246742,26.83,77548.34,0.0,-0.91098,9e-05,10.66651]
[1779725252785,26.83,77548.73,0.0,-0.91097,9e-05,10.66655]
[1779725257820,26.84,77548.15,0.0,-0.91101,9e-05,10.66241]
[1779725262855,26.84,77548.23,0.0,-0.911,9e-05,10.66363]
[1779725267895,26.84,77547.97,0.0,-0.91102,9e-05,10.66214]
[1779725276952,26.84,77547.73,0.0,-0.91103,9e-05,10.66111]
[1779725287344,26.84,77546.93,0.0,-0.91109,9e-05,10.65566]
[1779725293065,26.84,77549.7,0.0,-0.91083,9e-05,10.67904]
[1779725297415,26.84,77557.25,0.0,-0.91014,9e-05,10.74196]
[1779725303135,26.84,77556.86,0.0,-0.91017,9e-05,10.73865]
[1779725309177,26.84,77556.55,0.0,-0.9102,9e-05,10.73598]
[1779725314212,26.84,77555.32,0.0,-0.91034,9e-05,10.72179]
[1779725315220,26.84,77548.7,0.0,-0.91094,9e-05,10.66737]
[1779725320255,26.84,77547.94,0.0,-0.91101,9e-05,10.66153]
[1779725326299,26.84,77546.92,0.0,-0.9111,9e-05,10.65364]
[1779725332340,26.84,77547.35,0.0,-0.91105,9e-05,10.65817]
[1779725337696,26.85,77544.6,0.0,-0.91126,9e-05,10.63868]
[1779725343419,26.85,77540.88,0.0,-0.91155,9e-05,10.61212]
[1779725349462,26.86,77539.1,0.0,-0.91167,9e-05,10.60155]
[1779725354497,26.86,77537.79,0.0,-0.91175,9e-05,10.59415]
[1779725359531,26.87,77536.87,0.0,-0.91179,9e-05,10.58991]
[1779725366581,26.87,77536.03,0.0,-0.91182,9e-05,10.58759]
[1779725371617,26.88,77532.08,0.0,-0.91216,9e-05,10.55465]
[1779725376651,26.88,77530.52,0.0,-0.91227,9e-05,10.54521]
[1779725382694,26.89,77526.4,0.0,-0.91259,9e-05,10.51571]
[1779725388051,26.89,77521.05,0.0,-0.91304,9e-05,10.47468]
[1779725394778,26.89,77520.65,0.0,-0.91306,9e-05,10.47257]
[1779725402834,26.9,77520.2,0.0,-0.91304,9e-05,10.47438]
[1779725407873,26.91,77520.47,0.0,-0.91297,9e-05,10.4803]
[1779725412905,26.91,77520.3,0.0,-0.91295,9e-05,10.48261]
[1779725417941,26.92,77520.26,0.0,-0.91291,9e-05,10.48597]
[1779725423983,26.92,77520.74,0.0,-0.91282,9e-05,10.49425]
[1779725425996,26.92,77515.1,0.0,-0.9133,9e-05,10.44987]
[1779725431033,26.93,77505.91,0.0,-0.9141,9e-05,10.37536]
[1779725432041,26.93,77504.46,0.0,-0.91422,9e-05,10.36454]
[1779725437086,26.94,77506.13,0.0,-0.91401,9e-05,10.38358]
[1779725439097,26.94,77499.79,0.0,-0.91456,9e-05,10.3333]
[1779725441111,26.94,77498.66,0.0,-0.91462,9e-05,10.32724]
[1779725448160,26.95,77501.4,0.0,-0.9143,9e-05,10.35655]
[1779725453196,26.96,77503.99,0.0,-0.91403,9e-05,10.38149]
[1779725456217,26.96,77512.1,0.0,-0.9133,9e-05,10.44841]
[1779725462259,26.96,77516.44,0.0,-0.9129,9e-05,10.48551]
[1779725468616,26.97,77521.32,0.0,-0.91244,9e-05,10.52686]
[1779725474343,26.97,77523.75,0.0,-0.91221,9e-05,10.54803]
[1779725481394,26.98,77528.2,0.0,-0.91175,9e-05,10.58942]
[1779725486427,26.98,77529.55,0.0,-0.91159,9e-05,10.60399]
[1779725491463,26.98,77532.25,0.0,-0.91134,9e-05,10.62554]
[1779725496506,26.99,77534.86,0.0,-0.91107,9e-05,10.65009]
[1779725498827,26.99,77535.91,0.0,-0.91096,9e-05,10.65979]
[1779725508896,26.99,77534.29,0.0,-0.9111,9e-05,10.64767]
[1779725514633,26.99,77533.28,0.0,-0.91119,9e-05,10.63943]
[1779725526717,26.99,77532.27,0.0,-0.91128,9e-05,10.63127]
[1779725531753,26.99,77529.22,0.0,-0.91155,9e-05,10.60645]
[1779725536787,26.99,77528.25,0.0,-0.91164,9e-05,10.59865]
[1779725539106,26.99,77538.1,0.0,-0.91074,9e-05,10.68014]
[1779725544843,27.0,77540.18,0.0,-0.91052,9e-05,10.69992]
[1779725549879,27.0,77541.65,0.0,-0.91039,9e-05,10.71198]
[1779725554913,27.0,77540.23,0.0,-0.91055,9e-05,10.69588]
[1779725559247,27.0,77534.33,0.0,-0.91109,9e-05,10.64727]
[1779725564987,27.0,77528.92,0.0,-0.91157,9e-05,10.60314]
[1779725565993,27.0,77523.03,0.0,-0.9121,9e-05,10.55519]
[1779725567000,27.0,77523.67,0.0,-0.91204,9e-05,10.5605]
[1779725572035,27.0,77520.5,0.0,-0.91232,9e-05,10.5352]
[1779725577070,27.0,77518.66,0.0,-0.91247,9e-05,10.52094]
[1779725586136,27.01,77519.38,0.0,-0.91235,9e-05,10.53186]
[1779725595196,27.01,77519.34,0.0,-0.91229,9e-05,10.5376]
[1779725601240,27.02,77519.32,0.0,-0.91225,9e-05,10.54141]
[1779725605268,27.02,77512.22,0.0,-0.91286,9e-05,10.48584]
[1779725606280,27.02,77503.76,0.0,-0.9136,9e-05,10.41756]
[1779725607280,27.02,77493.43,0.0,-0.9145,9e-05,10.33493]
[1779725613323,27.03,77489.58,0.0,-0.91483,9e-05,10.30286]
[1779725616343,27.03,77470.09,0.0,-0.91651,9e-05,10.14775]
[1779725617353,27.03,77470.11,0.0,-0.91649,9e-05,10.14937]
[1779725619669,27.03,77476.59,0.0,-0.91592,9e-05,10.20253]
[1779725625409,27.04,77481.12,0.0,-0.91548,9e-05,10.24333]
[1779725630444,27.04,77483.3,0.0,-0.91528,9e-05,10.2612]
[1779725638501,27.04,77484.31,0.0,-0.9152,9e-05,10.26871]
[1779725639810,27.04,77479.52,0.0,-0.91562,9e-05,10.23027]
[1779725645549,27.04,77481.76,0.0,-0.91543,9e-05,10.24796]
[1779725654612,27.04,77482.34,0.0,-0.91538,9e-05,10.25254]
[1779725659950,27.04,77478.76,0.0,-0.91568,9e-05,10.22456]
[1779725664683,27.04,77474.88,0.0,-0.916,9e-05,10.19463]
[1779725670021,27.04,77478.07,0.0,-0.91572,9e-05,10.22115]
[1779725675761,27.04,77478.58,0.0,-0.91569,9e-05,10.22243]
[1779725680091,27.04,77473.44,0.0,-0.91612,9e-05,10.18222]
[1779725685835,27.05,77471.6,0.0,-0.91627,9e-05,10.16854]
[1779725690869,27.05,77468.91,0.0,-0.9165,9e-05,10.14725]
[1779725698925,27.05,77469.57,0.0,-0.91644,9e-05,10.15271]
[1779725703960,27.05,77469.95,0.0,-0.9164,9e-05,10.15603]
[1779725707988,27.05,77475.01,0.0,-0.91596,9e-05,10.19724]
[1779725708995,27.05,77480.2,0.0,-0.91551,9e-05,10.23888]
[1779725714030,27.05,77482.88,0.0,-0.91527,9e-05,10.26085]
[1779725718058,27.05,77489.56,0.0,-0.91469,9e-05,10.31464]
[1779725723094,27.05,77496.29,0.0,-0.9141,9e-05,10.36866]
[1779725729136,27.05,77497.39,0.0,-0.91401,9e-05,10.37713]
[1779725734171,27.05,77501.06,0.0,-0.91372,9e-05,10.40243]
[1779725739205,27.05,77502.05,0.0,-0.91364,9e-05,10.41009]
[1779725744249,27.05,77512.8,0.0,-0.91269,9e-05,10.49668]
[1779725745255,27.05,77513.22,0.0,-0.91265,9e-05,10.4999]
[1779725750291,27.05,77513.08,0.0,-0.91268,9e-05,10.49784]
[1779725755327,27.04,77511.29,0.0,-0.91285,9e-05,10.48241]
[1779725760360,27.04,77510.24,0.0,-0.91295,9e-05,10.47303]
[1779725765398,27.04,77512.55,0.0,-0.91275,9e-05,10.49077]
[1779725770431,27.04,77514.61,0.0,-0.91258,9e-05,10.50638]
[1779725775466,27.04,77513.67,0.0,-0.91268,9e-05,10.4973]
[1779725780806,27.03,77512.61,0.0,-0.9128,9e-05,10.48661]
[1779725787550,27.03,77513.21,0.0,-0.91278,9e-05,10.48858]
[1779725792584,27.03,77505.91,0.0,-0.91348,9e-05,10.42364]
[1779725797623,27.03,77502.23,0.0,-0.91382,9e-05,10.39259]
[1779725800641,27.03,77509.81,0.0,-0.91316,9e-05,10.4529]
[1779725805676,27.02,77502.75,0.0,-0.9138,9e-05,10.3941]
[1779725811017,27.02,77501.71,0.0,-0.91391,9e-05,10.38431]
[1779725817760,27.02,77500.45,0.0,-0.91404,9e-05,10.3722]
[1779725822796,27.02,77497.6,0.0,-0.9143,9e-05,10.3479]
[1779725828837,27.01,77496.7,0.0,-0.9144,9e-05,10.33931]
[1779725836896,27.01,77496.72,0.0,-0.91441,9e-05,10.33776]
[1779725842936,27.01,77501.28,0.0,-0.91403,9e-05,10.37301]
[1779725847969,27.01,77503.67,0.0,-0.91384,9e-05,10.39094]
[1779725853005,27.01,77501.33,0.0,-0.91408,9e-05,10.3669]
[1779725858047,27.01,77495.7,0.0,-0.91459,9e-05,10.32057]
[1779725863081,27.0,77492.51,0.0,-0.91487,9e-05,10.29451]
[1779725868116,27.0,77492.95,0.0,-0.91484,9e-05,10.29763]
[1779725873152,27.0,77492.78,0.0,-0.91486,9e-05,10.29579]
[1779725878188,27.0,77493.07,0.0,-0.91484,9e-05,10.29772]
[1779725883223,27.0,77492.06,0.0,-0.91493,9e-05,10.28925]
[1779725888259,27.0,77491.16,0.0,-0.91501,9e-05,10.28181]
[1779725893296,27.0,77494.21,0.0,-0.91475,9e-05,10.30608]
[1779725899338,27.0,77493.98,0.0,-0.91477,9e-05,10.30384]
[1779725904373,27.0,77493.12,0.0,-0.91485,9e-05,10.29665]
[1779725911721,27.0,77493.12,0.0,-0.91488,9e-05,10.29259]
[1779725917468,27.0,77491.65,0.0,-0.915,9e-05,10.28089]
[1779725922505,27.0,77491.9,0.0,-0.91498,9e-05,10.28313]
[1779725927540,27.0,77490.49,0.0,-0.9151,9e-05,10.27195]
[1779725928546,27.0,77476.99,0.0,-0.91627,9e-05,10.16378]
[1779725929554,27.0,77477.06,0.0,-0.91626,9e-05,10.1646]
[1779725937610,27.01,77472.98,0.0,-0.91659,9e-05,10.13466]
[1779725941639,27.01,77481.29,0.0,-0.91585,9e-05,10.20236]
[1779725946673,27.01,77480.59,0.0,-0.9159,9e-05,10.19844]
[1779725951708,27.01,77480.09,0.0,-0.91592,9e-05,10.19618]
[1779725956742,27.01,77478.52,0.0,-0.91604,9e-05,10.18541]
[1779725962071,27.02,77479.72,0.0,-0.91591,9e-05,10.19686]
[1779725967825,27.02,77482.64,0.0,-0.91564,9e-05,10.22235]
[1779725973867,27.02,77481.83,0.0,-0.91571,9e-05,10.21398]
[1779725978901,27.02,77491.56,0.0,-0.91485,9e-05,10.29359]
[1779725982211,27.03,77496.54,0.0,-0.91441,9e-05,10.33426]
[1779725987966,27.03,77499.95,0.0,-0.9141,9e-05,10.36259]
[1779725993000,27.03,77498.51,0.0,-0.91422,9e-05,10.35113]
[1779725999042,27.03,77500.67,0.0,-0.91404,9e-05,10.36794]
[1779726004078,27.03,77499.59,0.0,-0.91414,9e-05,10.35874]
[1779726009117,27.02,77499.05,0.0,-0.91419,9e-05,10.35396]
[1779726012422,27.02,77492.53,0.0,-0.91477,9e-05,10.3013]
[1779726017173,27.02,77486.29,0.0,-0.91531,9e-05,10.25122]
[1779726022492,27.03,77484.89,0.0,-0.91543,9e-05,10.24032]
[1779726029260,27.03,77483.59,0.0,-0.91554,9e-05,10.23028]
[1779726032562,27.03,77493.18,0.0,-0.91473,9e-05,10.30344]
[1779726033290,27.03,77493.18,0.0,-0.91473,9e-05,10.30335]
[1779726038325,27.02,77494.62,0.0,-0.91461,9e-05,10.31433]
[1779726043358,27.02,77494.26,0.0,-0.91465,9e-05,10.31098]
[1779726050408,27.02,77494.55,0.0,-0.91463,9e-05,10.31256]
[1779726055442,27.02,77489.0,0.0,-0.91512,9e-05,10.26758]
[1779726060478,27.02,77486.52,0.0,-0.91534,9e-05,10.24754]
[1779726066519,27.02,77484.18,0.0,-0.91554,9e-05,10.22856]
[1779726071556,27.02,77484.23,0.0,-0.91554,9e-05,10.22882]
[1779726079613,27.02,77488.2,0.0,-0.91518,9e-05,10.26163]
[1779726084647,27.02,77489.22,0.0,-0.91509,9e-05,10.27001]
[1779726089682,27.02,77489.6,0.0,-0.91506,9e-05,10.27286]
[1779726095725,27.02,77490.68,0.0,-0.915,9e-05,10.2773]
[1779726101767,27.02,77491.11,0.0,-0.91497,9e-05,10.27994]
[1779726106803,27.02,77491.59,0.0,-0.91493,9e-05,10.28353]
[1779726111839,27.02,77491.22,0.0,-0.91497,9e-05,10.28007]
[1779726116873,27.02,77489.96,0.0,-0.91508,9e-05,10.26951]
[1779726121907,27.02,77489.37,0.0,-0.91514,9e-05,10.26451]
[1779726128956,27.02,77490.13,0.0,-0.91508,9e-05,10.27021]
[1779726137013,27.02,77489.34,0.0,-0.91516,9e-05,10.26213]
[1779726143341,27.02,77491.04,0.0,-0.91502,9e-05,10.27542]
[1779726149097,27.02,77491.19,0.0,-0.91501,9e-05,10.27627]
[1779726154132,27.02,77490.32,0.0,-0.91512,9e-05,10.26515]
[1779726159168,27.02,77490.95,0.0,-0.91506,9e-05,10.27003]
[1779726165219,27.02,77491.22,0.0,-0.91504,9e-05,10.27195]
[1779726170254,27.01,77491.6,0.0,-0.91501,9e-05,10.27478]
[1779726175296,27.01,77496.33,0.0,-0.9146,9e-05,10.31249]
[1779726176303,27.01,77511.34,0.0,-0.91328,9e-05,10.43357]
[1779726181337,27.01,77511.8,0.0,-0.91326,9e-05,10.4357]
[1779726186372,27.01,77512.9,0.0,-0.91318,9e-05,10.44289]
[1779726190407,27.01,77535.07,0.0,-0.91122,9e-05,10.62172]
[1779726193692,27.01,77542.66,0.0,-0.91055,9e-05,10.68249]
[1779726195436,27.01,77544.62,0.0,-0.91037,9e-05,10.69806]
[1779726199464,27.0,77558.78,0.0,-0.9091,9e-05,10.81252]
[1779726203762,27.0,77564.95,0.0,-0.90854,9e-05,10.86249]
[1779726205506,27.0,77571.34,0.0,-0.90796,9e-05,10.91471]
[1779726206514,27.0,77576.62,0.0,-0.90748,9e-05,10.95802]
[1779726211549,27.0,77576.38,0.0,-0.90755,9e-05,10.95024]
[1779726213834,27.0,77582.25,0.0,-0.90701,9e-05,10.9981]
[1779726219605,26.99,77577.4,0.0,-0.90749,9e-05,10.95573]
[1779726224641,26.99,77576.37,0.0,-0.9076,9e-05,10.94557]
[1779726229675,26.99,77576.01,0.0,-0.90765,9e-05,10.94099]
[1779726233977,26.99,77569.86,0.0,-0.90824,9e-05,10.8886]
[1779726235719,26.99,77570.01,0.0,-0.90823,9e-05,10.88961]
[1779726241760,26.99,77570.08,0.0,-0.90824,9e-05,10.88887]
[1779726246793,26.98,77570.3,0.0,-0.90823,9e-05,10.88964]
[1779726248807,26.98,77563.06,0.0,-0.90891,9e-05,10.82903]
[1779726249815,26.98,77560.22,0.0,-0.90917,9e-05,10.80553]
[1779726251844,26.98,77556.77,0.0,-0.90948,9e-05,10.77705]
[1779726253843,26.98,77545.14,0.0,-0.91055,9e-05,10.68106]
[1779726254851,26.98,77541.94,0.0,-0.91084,9e-05,10.6545]
[1779726259890,26.98,77541.02,0.0,-0.91093,9e-05,10.6468]
[1779726261902,26.98,77546.77,0.0,-0.9104,9e-05,10.69416]
[1779726266936,26.98,77545.8,0.0,-0.91052,9e-05,10.68386]
[1779726274271,26.97,77544.69,0.0,-0.91068,9e-05,10.66809]
[1779726284341,26.97,77543.66,0.0,-0.91081,9e-05,10.6559]
[1779726294411,26.96,77541.84,0.0,-0.91102,9e-05,10.63738]
[1779726301174,26.97,77541.92,0.0,-0.911,9e-05,10.63883]
[1779726304483,26.97,77535.92,0.0,-0.91154,9e-05,10.59021]
[1779726309230,26.97,77529.74,0.0,-0.91208,9e-05,10.54078]
[1779726314551,26.97,77528.07,0.0,-0.91222,9e-05,10.52839]
[1779726320307,26.97,77530.3,0.0,-0.91201,9e-05,10.54792]
[1779726325342,26.97,77534.92,0.0,-0.91158,9e-05,10.58643]
[1779726329370,26.97,77543.94,0.0,-0.91076,9e-05,10.66046]
[1779726334694,26.97,77549.43,0.0,-0.9103,9e-05,10.70142]
[1779726340447,26.97,77553.93,0.0,-0.90989,9e-05,10.7381]
[1779726345481,26.97,77555.31,0.0,-0.90977,9e-05,10.74909]
[1779726354834,26.97,77547.89,0.0,-0.91045,9e-05,10.68749]
[1779726355552,26.97,77547.89,0.0,-0.91045,9e-05,10.68753]
[1779726364904,26.97,77546.56,0.0,-0.91056,9e-05,10.67711]
[1779726371663,26.97,77547.08,0.0,-0.91051,9e-05,10.68176]
[1779726376698,26.97,77547.67,0.0,-0.91046,9e-05,10.68685]
[1779726381734,26.97,77540.73,0.0,-0.91108,9e-05,10.63036]
[1779726389790,26.97,77540.32,0.0,-0.91111,9e-05,10.62815]
[1779726395119,26.98,77539.93,0.0,-0.91116,9e-05,10.62187]
[1779726401874,26.98,77540.49,0.0,-0.9111,9e-05,10.62736]
[1779726406909,26.98,77540.23,0.0,-0.91111,9e-05,10.62602]
[1779726412952,26.98,77540.3,0.0,-0.9111,9e-05,10.6276]
[1779726418995,26.98,77540.1,0.0,-0.9111,9e-05,10.62699]
[1779726424029,26.98,77539.6,0.0,-0.91114,9e-05,10.62381]
[1779726429066,26.98,77538.57,0.0,-0.91122,9e-05,10.61632]
[1779726435107,26.98,77535.95,0.0,-0.91144,9e-05,10.59627]
[1779726440141,26.99,77535.21,0.0,-0.91149,9e-05,10.59164]
[1779726445471,26.99,77534.79,0.0,-0.91152,9e-05,10.58937]
[1779726451218,26.99,77534.27,0.0,-0.91158,9e-05,10.58255]
[1779726457260,26.99,77532.84,0.0,-0.91169,9e-05,10.57231]
[1779726462296,26.99,77527.13,0.0,-0.91219,9e-05,10.52717]
[1779726467332,26.99,77526.42,0.0,-0.91226,9e-05,10.52051]
[1779726475681,26.99,77524.98,0.0,-0.9124,9e-05,10.50743]
[1779726481433,26.99,77523.51,0.0,-0.91255,9e-05,10.49448]
[1779726487475,26.99,77522.71,0.0,-0.91261,9e-05,10.48894]
[1779726495830,26.99,77521.7,0.0,-0.91267,9e-05,10.48329]
[1779726501573,27.0,77521.86,0.0,-0.91263,9e-05,10.4865]
[1779726506607,27.0,77522.85,0.0,-0.91253,9e-05,10.49603]
[1779726511648,27.0,77522.6,0.0,-0.91256,9e-05,10.49139]
[1779726517684,27.0,77522.26,0.0,-0.91258,9e-05,10.49014]
[1779726522722,27.0,77527.12,0.0,-0.91213,9e-05,10.53062]
[1779726532792,27.01,77526.07,0.0,-0.91221,9e-05,10.52371]
[1779726537831,27.01,77524.16,0.0,-0.91237,9e-05,10.50896]
[1779726544876,27.01,77518.11,0.0,-0.91289,9e-05,10.46126]
[1779726549911,27.01,77517.43,0.0,-0.91294,9e-05,10.45683]
[1779726556251,27.01,77517.39,0.0,-0.91293,9e-05,10.4581]
[1779726561996,27.01,77516.06,0.0,-0.91303,9e-05,10.44845]
[1779726567032,27.02,77517.15,0.0,-0.91292,9e-05,10.45837]
[1779726572065,27.02,77517.26,0.0,-0.91293,9e-05,10.45637]
[1779726577104,27.02,77522.17,0.0,-0.91248,9e-05,10.49719]
[1779726582139,27.02,77522.75,0.0,-0.91242,9e-05,10.5026]
[1779726589187,27.02,77523.8,0.0,-0.91232,9e-05,10.51195]
[1779726591202,27.02,77539.32,0.0,-0.91092,9e-05,10.63858]
[1779726592209,27.02,77542.86,0.0,-0.91061,9e-05,10.66742]
[1779726597243,27.02,77545.04,0.0,-0.91041,9e-05,10.68475]
[1779726602282,27.02,77543.26,0.0,-0.91058,9e-05,10.66981]
[1779726607319,27.02,77544.48,0.0,-0.91047,9e-05,10.6796]
[1779726612351,27.02,77545.15,0.0,-0.91041,9e-05,10.68497]
[1779726618394,27.02,77545.74,0.0,-0.91036,9e-05,10.68965]
[1779726623427,27.02,77545.79,0.0,-0.91035,9e-05,10.69009]
[1779726634505,27.02,77546.92,0.0,-0.91028,9e-05,10.69552]
[1779726639545,27.02,77549.21,0.0,-0.91007,9e-05,10.71444]
[1779726644579,27.02,77549.68,0.0,-0.91002,9e-05,10.71849]
[1779726651630,27.02,77550.26,0.0,-0.90997,9e-05,10.72357]
[1779726656952,27.02,77542.32,0.0,-0.91068,9e-05,10.65894]
[1779726662707,27.02,77539.63,0.0,-0.91092,9e-05,10.63771]
[1779726664721,27.02,77545.71,0.0,-0.91037,9e-05,10.68755]
[1779726670764,27.02,77546.22,0.0,-0.91032,9e-05,10.69198]
[1779726677096,27.02,77550.14,0.0,-0.90996,9e-05,10.72424]
[1779726682850,27.02,77551.73,0.0,-0.90981,9e-05,10.73735]
[1779726689899,27.02,77552.02,0.0,-0.90979,9e-05,10.73974]
[1779726694934,27.02,77548.84,0.0,-0.9101,9e-05,10.70979]
[1779726699969,27.02,77547.08,0.0,-0.91026,9e-05,10.69543]
[1779726705004,27.02,77546.42,0.0,-0.91032,9e-05,10.69006]
[1779726711053,27.02,77544.83,0.0,-0.91047,9e-05,10.67703]
[1779726716088,27.02,77543.9,0.0,-0.91055,9e-05,10.66936]
[1779726727446,27.03,77543.19,0.0,-0.91058,9e-05,10.66721]
[1779726733206,27.03,77541.99,0.0,-0.91066,9e-05,10.66004]
[1779726738249,27.04,77539.95,0.0,-0.91081,9e-05,10.64599]
[1779726745298,27.04,77541.92,0.0,-0.91059,9e-05,10.66569]
[1779726750332,27.04,77545.52,0.0,-0.91024,9e-05,10.69753]
[1779726755367,27.05,77550.6,0.0,-0.90978,9e-05,10.73749]
[1779726760403,27.05,77549.69,0.0,-0.90984,9e-05,10.73221]
[1779726765437,27.05,77552.04,0.0,-0.90963,9e-05,10.7508]
[1779726770472,27.05,77553.19,0.0,-0.9095,9e-05,10.76227]
[1779726775506,27.06,77552.52,0.0,-0.90954,9e-05,10.75923]
[1779726781551,27.06,77553.03,0.0,-0.90946,9e-05,10.7659]
[1779726786584,27.06,77553.21,0.0,-0.90942,9e-05,10.76941]
[1779726790611,27.06,77546.23,0.0,-0.91004,9e-05,10.71397]
[1779726795646,27.07,77544.62,0.0,-0.91016,9e-05,10.7033]
[1779726800686,27.07,77542.89,0.0,-0.91028,9e-05,10.69169]
[1779726805716,27.07,77542.3,0.0,-0.91031,9e-05,10.6894]
[1779726810752,27.08,77542.12,0.0,-0.9103,9e-05,10.69041]
[1779726815786,27.08,77542.68,0.0,-0.91025,9e-05,10.69343]
[1779726820822,27.08,77543.51,0.0,-0.91015,9e-05,10.70254]
[1779726825856,27.09,77548.91,0.0,-0.90963,9e-05,10.74886]
[1779726830894,27.09,77550.45,0.0,-0.90947,9e-05,10.76349]
[1779726838221,27.09,77550.42,0.0,-0.90944,9e-05,10.76602]
[1779726843983,27.1,77550.42,0.0,-0.90941,9e-05,10.76833]
[1779726849019,27.1,77546.5,0.0,-0.90975,9e-05,10.73815]
[1779726854054,27.1,77546.87,0.0,-0.90969,9e-05,10.7432]
[1779726860095,27.11,77547.31,0.0,-0.90963,9e-05,10.74916]
[1779726865131,27.11,77548.29,0.0,-0.90951,9e-05,10.75911]
[1779726870166,27.11,77549.28,0.0,-0.9094,9e-05,10.76912]
[1779726876209,27.11,77550.03,0.0,-0.90934,9e-05,10.77353]
[1779726881243,27.12,77549.97,0.0,-0.90932,9e-05,10.7749]
[1779726886277,27.12,77548.27,0.0,-0.90945,9e-05,10.76292]
[1779726892320,27.12,77547.3,0.0,-0.90952,9e-05,10.75735]
[1779726895341,27.12,77542.26,0.0,-0.90998,9e-05,10.71581]
[1779726901383,27.12,77541.67,0.0,-0.91004,9e-05,10.71028]
[1779726907424,27.12,77540.42,0.0,-0.91013,9e-05,10.70205]
[1779726912464,27.13,77539.69,0.0,-0.91017,9e-05,10.69819]
[1779726917496,27.13,77538.32,0.0,-0.91027,9e-05,10.68916]
[1779726923536,27.13,77538.39,0.0,-0.91024,9e-05,10.69235]
[1779726929579,27.14,77538.55,0.0,-0.91019,9e-05,10.69627]
[1779726934616,27.14,77538.55,0.0,-0.91019,9e-05,10.6949]
[1779726939653,27.14,77538.84,0.0,-0.91017,9e-05,10.6967]
[1779726945694,27.14,77538.55,0.0,-0.91021,9e-05,10.6937]
[1779726951736,27.14,77538.55,0.0,-0.91021,9e-05,10.69308]
[1779726959066,27.14,77538.62,0.0,-0.91022,9e-05,10.69296]
[1779726962814,27.14,77546.4,0.0,-0.90951,9e-05,10.75652]
[1779726967850,27.14,77549.9,0.0,-0.9092,9e-05,10.78394]
[1779726972885,27.13,77551.05,0.0,-0.90911,9e-05,10.79213]
[1779726977920,27.13,77550.4,0.0,-0.90918,9e-05,10.78585]
[1779726983962,27.13,77551.93,0.0,-0.90906,9e-05,10.79673]
[1779726989280,27.13,77554.47,0.0,-0.90882,9e-05,10.81858]
[1779726995045,27.13,77562.9,0.0,-0.90805,9e-05,10.88559]
[1779726996052,27.13,77569.73,0.0,-0.90742,9e-05,10.94194]
[1779727002092,27.14,77572.75,0.0,-0.90713,9e-05,10.96742]
[1779727007128,27.14,77571.3,0.0,-0.90726,9e-05,10.95602]
[1779727009421,27.14,77577.47,0.0,-0.90669,9e-05,11.00704]
[1779727015188,27.14,77585.01,0.0,-0.90597,9e-05,11.06997]
[1779727017201,27.14,77592.25,0.0,-0.90529,9e-05,11.13061]
[1779727021234,27.14,77595.95,0.0,-0.90495,9e-05,11.16053]
[1779727023249,27.14,77590.08,0.0,-0.90551,9e-05,11.11141]
[1779727029561,27.13,77588.34,0.0,-0.90568,9e-05,11.09585]
[1779727035337,27.13,77587.74,0.0,-0.90575,9e-05,11.0897]
[1779727040371,27.13,77587.25,0.0,-0.90581,9e-05,11.08453]
[1779727045408,27.13,77584.37,0.0,-0.90609,9e-05,11.05965]
[1779727054471,27.13,77583.45,0.0,-0.90623,9e-05,11.04637]
[1779727059771,27.13,77580.28,0.0,-0.90653,9e-05,11.01933]
[1779727061519,27.13,77574.64,0.0,-0.90706,9e-05,10.97254]
[1779727062526,27.13,77569.25,0.0,-0.90756,9e-05,10.9281]
[1779727067561,27.13,77569.46,0.0,-0.90754,9e-05,10.9299]
[1779727072596,27.13,77569.66,0.0,-0.90752,9e-05,10.93161]
[1779727077630,27.13,77570.93,0.0,-0.9074,9e-05,10.9422]
[1779727082666,27.13,77571.25,0.0,-0.90737,9e-05,10.94496]
[1779727090722,27.13,77571.65,0.0,-0.90733,9e-05,10.9485]
[1779727095757,27.13,77572.5,0.0,-0.90725,9e-05,10.95566]
[1779727100795,27.13,77573.2,0.0,-0.90718,9e-05,10.96159]
[1779727105826,27.13,77573.6,0.0,-0.90714,9e-05,10.96505]
[1779727110862,27.13,77573.77,0.0,-0.90713,9e-05,10.96661]
[1779727115902,27.13,77570.11,0.0,-0.90749,9e-05,10.9326]
[1779727120938,27.13,77570.71,0.0,-0.90743,9e-05,10.93805]
[1779727125971,27.13,77571.2,0.0,-0.90738,9e-05,10.94244]
[1779727132017,27.13,77571.78,0.0,-0.90732,9e-05,10.94776]
[1779727140338,27.13,77573.15,0.0,-0.90719,9e-05,10.95975]
[1779727147119,27.13,77576.78,0.0,-0.90685,9e-05,10.98994]
[1779727152154,27.13,77575.43,0.0,-0.90697,9e-05,10.97892]
[1779727157189,27.13,77575.31,0.0,-0.90698,9e-05,10.97804]
[1779727162225,27.13,77575.02,0.0,-0.90701,9e-05,10.9757]
[1779727168268,27.13,77574.84,0.0,-0.90702,9e-05,10.97428]
[1779727173302,27.13,77573.97,0.0,-0.90713,9e-05,10.96314]
[1779727178338,27.13,77574.02,0.0,-0.90713,9e-05,10.9636]
[1779727188407,27.13,77573.72,0.0,-0.90715,9e-05,10.96129]
[1779727193443,27.13,77573.86,0.0,-0.90714,9e-05,10.9625]
[1779727198478,27.13,77573.59,0.0,-0.90716,9e-05,10.96033]
[1779727203512,27.13,77573.15,0.0,-0.9072,9e-05,10.95679]
[1779727208549,27.13,77571.18,0.0,-0.90739,9e-05,10.94066]
[1779727213584,27.13,77571.54,0.0,-0.90735,9e-05,10.94385]
[1779727220913,27.13,77571.18,0.0,-0.90738,9e-05,10.94124]
[1779727227681,27.13,77571.12,0.0,-0.90738,9e-05,10.94112]
[1779727235738,27.13,77571.57,0.0,-0.90736,9e-05,10.94128]
[1779727241053,27.14,77572.03,0.0,-0.90732,9e-05,10.94542]
[1779727249835,27.14,77572.3,0.0,-0.90729,9e-05,10.94812]
[1779727255880,27.14,77572.58,0.0,-0.90726,9e-05,10.95079]
[1779727261193,27.14,77572.83,0.0,-0.90723,9e-05,10.95319]
[1779727267966,27.14,77572.92,0.0,-0.90722,9e-05,10.95432]
[1779727276034,27.14,77573.31,0.0,-0.90718,9e-05,10.95793]
[1779727278035,27.14,77548.09,0.0,-0.90949,9e-05,10.75104]
[1779727279041,27.14,77544.78,0.0,-0.90979,9e-05,10.72477]
[1779727284076,27.14,77547.79,0.0,-0.90949,9e-05,10.75093]
[1779727287101,27.14,77552.93,0.0,-0.90902,9e-05,10.79372]
[1779727290123,27.14,77556.82,0.0,-0.90865,9e-05,10.82682]
[1779727295158,27.15,77565.34,0.0,-0.90787,9e-05,10.89427]
[1779727301519,27.15,77568.27,0.0,-0.90759,9e-05,10.91934]
[1779727307242,27.15,77570.74,0.0,-0.90736,9e-05,10.94041]
[1779727312276,27.15,77571.12,0.0,-0.90731,9e-05,10.94416]
[1779727317314,27.15,77570.81,0.0,-0.90733,9e-05,10.94222]
[1779727322347,27.15,77571.22,0.0,-0.90729,9e-05,10.94621]
[1779727328399,27.15,77570.91,0.0,-0.90731,9e-05,10.94438]
[1779727329405,27.15,77577.92,0.0,-0.90665,9e-05,11.0028]
[1779727330413,27.15,77585.79,0.0,-0.90592,9e-05,11.06785]
[1779727331731,27.15,77586.67,0.0,-0.90582,9e-05,11.0759]
[1779727335447,27.16,77600.69,0.0,-0.90449,9e-05,11.19351]
[1779727336456,27.16,77611.77,0.0,-0.90343,0.0001,11.28584]
[1779727341803,27.16,77611.44,0.0,-0.90346,0.0001,11.28327]
[1779727347533,27.15,77609.4,0.0,-0.90369,0.0001,11.26369]
[1779727352568,27.15,77606.59,0.0,-0.90401,0.0001,11.23409]
[1779727357604,27.15,77603.17,0.0,-0.90436,9e-05,11.20371]
[1779727362640,27.14,77603.5,0.0,-0.90435,9e-05,11.20453]
[1779727372017,27.14,77601.8,0.0,-0.90455,9e-05,11.18717]
[1779727377746,27.14,77602.71,0.0,-0.90448,9e-05,11.1927]
[1779727382781,27.13,77598.36,0.0,-0.90491,9e-05,11.15493]
[1779727387816,27.13,77599.69,0.0,-0.9048,9e-05,11.1647]
[1779727392168,27.13,77596.0,0.0,-0.90516,9e-05,11.13295]
[1779727398893,27.13,77596.34,0.0,-0.90515,9e-05,11.13467]
[1779727407956,27.13,77593.88,0.0,-0.9054,9e-05,11.11257]
[1779727412991,27.13,77589.86,0.0,-0.90582,9e-05,11.07428]
[1779727418026,27.13,77588.74,0.0,-0.90593,9e-05,11.0641]
[1779727423063,27.12,77586.43,0.0,-0.90616,9e-05,11.04409]
[1779727428097,27.12,77586.48,0.0,-0.90616,9e-05,11.04362]
[1779727434139,27.12,77586.76,0.0,-0.90615,9e-05,11.04471]
[1779727439175,27.12,77585.14,0.0,-0.90632,9e-05,11.02996]
[1779727444210,27.12,77594.47,0.0,-0.90546,9e-05,11.10607]
[1779727445220,27.12,77596.86,0.0,-0.90523,9e-05,11.12557]
[1779727449246,27.12,77616.78,0.0,-0.90335,0.0001,11.29049]
[1779727450253,27.11,77618.7,0.0,-0.90318,0.0001,11.30575]
[1779727455286,27.11,77620.77,0.0,-0.90301,0.0001,11.32099]
[1779727459315,27.11,77627.39,0.0,-0.9024,0.0001,11.37396]
[1779727464350,27.1,77627.22,0.0,-0.90245,0.0001,11.36927]
[1779727469384,27.1,77627.54,0.0,-0.90246,0.0001,11.36888]
[1779727474420,27.1,77629.42,0.0,-0.90233,0.0001,11.37851]
[1779727479456,27.09,77631.73,0.0,-0.90215,0.0001,11.39438]
[1779727484489,27.09,77632.12,0.0,-0.90214,0.0001,11.39534]
[1779727492876,27.08,77632.32,0.0,-0.90217,0.0001,11.39255]
[1779727498588,27.08,77632.74,0.0,-0.90217,0.0001,11.39283]
[1779727503623,27.07,77633.33,0.0,-0.90214,0.0001,11.39516]
[1779727507650,27.07,77628.16,0.0,-0.90267,0.0001,11.34965]
[1779727509665,27.07,77622.98,0.0,-0.90317,0.0001,11.30536]
[1779727514699,27.07,77620.81,0.0,-0.90341,0.0001,11.28519]
[1779727523088,27.06,77621.67,0.0,-0.90336,0.0001,11.28908]
[1779727527793,27.06,77616.04,0.0,-0.90392,0.0001,11.24035]
[1779727530814,27.06,77615.85,0.0,-0.90395,0.0001,11.23775]
[1779727535853,27.06,77615.21,0.0,-0.90406,0.0001,11.22664]
[1779727541890,27.05,77613.05,0.0,-0.90429,0.0001,11.20653]
[1779727547935,27.05,77613.8,0.0,-0.90424,0.0001,11.21077]
[1779727549950,27.05,77618.98,0.0,-0.90376,0.0001,11.25303]
[1779727550957,27.05,77624.74,0.0,-0.90321,0.0001,11.30127]
[1779727551965,27.05,77625.13,0.0,-0.90318,0.0001,11.30407]
[1779727556998,27.04,77625.02,0.0,-0.90321,0.0001,11.30085]
[1779727562035,27.04,77622.91,0.0,-0.90344,0.0001,11.28103]
[1779727567070,27.04,77627.4,0.0,-0.90303,0.0001,11.31652]
[1779727572106,27.04,77632.65,0.0,-0.90255,0.0001,11.35838]
[1779727574119,27.03,77635.67,0.0,-0.90227,0.0001,11.38276]
[1779727577142,27.03,77647.25,0.0,-0.90117,0.0001,11.47871]
[1779727578154,27.03,77647.32,0.0,-0.90117,0.0001,11.47864]
[1779727583187,27.03,77648.72,0.0,-0.90107,0.0001,11.48711]
[1779727588222,27.02,77646.93,0.0,-0.90128,0.0001,11.46868]
[1779727592253,27.02,77641.89,0.0,-0.90184,0.0001,11.4195]
[1779727597288,27.01,77640.31,0.0,-0.90202,0.0001,11.40318]
[1779727602324,27.01,77639.79,0.0,-0.90211,0.0001,11.3959]
[1779727607360,27.01,77640.97,0.0,-0.902,0.0001,11.4053]
[1779727613728,27.01,77642.23,0.0,-0.90189,0.0001,11.41533]
[1779727620450,27.01,77641.85,0.0,-0.90193,0.0001,11.41146]
[1779727626491,27.01,77645.8,0.0,-0.90155,0.0001,11.44426]
[1779727631528,27.01,77650.07,0.0,-0.90114,0.0001,11.47984]
[1779727636564,27.01,77653.17,0.0,-0.90084,0.0001,11.50559]
[1779727640594,27.01,77658.73,0.0,-0.9003,0.0001,11.55219]
[1779727645630,27.0,77660.21,0.0,-0.90017,0.0001,11.56403]
[1779727646635,27.0,77667.35,0.0,-0.89946,0.0001,11.62445]
[1779727647642,27.0,77667.1,0.0,-0.89949,0.0001,11.6221]
[1779727652676,27.0,77667.76,0.0,-0.89947,0.0001,11.62233]
[1779727657713,27.0,77671.74,0.0,-0.89909,0.0001,11.65475]
[1779727660732,27.0,77673.33,0.0,-0.89895,0.0001,11.66722]
[1779727662747,27.0,77688.42,0.0,-0.89746,0.0001,11.79452]
[1779727667786,26.99,77684.72,0.0,-0.89785,0.0001,11.76089]
[1779727672817,26.99,77688.37,0.0,-0.89752,0.0001,11.78942]
[1779727677852,26.99,77688.49,0.0,-0.89754,0.0001,11.78767]
[1779727682887,26.98,77687.19,0.0,-0.8977,0.0001,11.7738]
[1779727687922,26.98,77685.36,0.0,-0.89792,0.0001,11.75547]
[1779727692956,26.97,77683.83,0.0,-0.8981,0.0001,11.73983]
[1779727695977,26.97,77678.41,0.0,-0.89866,0.0001,11.69223]
[1779727702020,26.97,77677.59,0.0,-0.89877,0.0001,11.68269]
[1779727707055,26.97,77672.58,0.0,-0.89929,0.0001,11.63794]
[1779727712091,26.96,77672.6,0.0,-0.89935,0.0001,11.63197]
[1779727717125,26.96,77673.22,0.0,-0.89932,0.0001,11.63472]
[1779727722160,26.96,77677.66,0.0,-0.8989,0.0001,11.67063]
[1779727727196,26.95,77678.64,0.0,-0.89883,0.0001,11.67664]
[1779727729210,26.95,77685.89,0.0,-0.89811,0.0001,11.73755]
[1779727731224,26.95,77688.9,0.0,-0.89783,0.0001,11.76214]
[1779727737267,26.95,77689.28,0.0,-0.89783,0.0001,11.76193]
[1779727742301,26.94,77689.11,0.0,-0.89788,0.0001,11.75765]
[1779727747337,26.94,77689.04,0.0,-0.89792,0.0001,11.75429]
[1779727752370,26.93,77689.18,0.0,-0.89794,0.0001,11.75277]
[1779727757406,26.93,77690.2,0.0,-0.89787,0.0001,11.75882]
[1779727760428,26.93,77698.08,0.0,-0.89708,0.0001,11.8257]
[1779727762441,26.93,77702.9,0.0,-0.8966,0.0001,11.86685]
[1779727764459,26.93,77709.28,0.0,-0.89596,0.0001,11.92108]
[1779727765464,26.93,77714.13,0.0,-0.89547,0.0001,11.96252]
[1779727768483,26.93,77716.48,0.0,-0.89524,0.0001,11.98206]
[1779727773518,26.93,77717.63,0.0,-0.89517,0.0001,11.98596]
[1779727778559,26.92,77720.42,0.0,-0.89491,0.0001,12.00805]
[1779727781574,26.92,77724.66,0.0,-0.8945,0.0001,12.04288]
[1779727786608,26.92,77723.99,0.0,-0.8946,0.0001,12.03468]
[1779727792650,26.91,77723.35,0.0,-0.8947,0.0001,12.02622]
[1779727797685,26.91,77724.19,0.0,-0.89464,0.0001,12.03091]
[1779727802725,26.91,77726.06,0.0,-0.89448,0.0001,12.04437]
[1779727807759,26.9,77731.43,0.0,-0.89396,0.0001,12.08796]
[1779727808766,26.9,77731.84,0.0,-0.89393,0.0001,12.09086]
[1779727813801,26.9,77731.08,0.0,-0.89405,0.0001,12.08101]
[1779727818837,26.89,77733.59,0.0,-0.89384,0.0001,12.09877]
[1779727820858,26.89,77742.78,0.0,-0.89289,0.0001,12.17774]
[1779727821865,26.89,77751.06,0.0,-0.89203,0.0001,12.24934]
[1779727822868,26.89,77751.1,0.0,-0.89204,0.0001,12.24883]
[1779727825263,26.89,77743.6,0.0,-0.89283,0.0001,12.18285]
[1779727826895,26.89,77725.3,0.0,-0.89473,0.0001,12.02407]
[1779727827903,26.89,77721.93,0.0,-0.89507,0.0001,11.99489]
[1779727828909,26.89,77730.01,0.0,-0.89424,0.0001,12.06466]
[1779727829917,26.89,77733.13,0.0,-0.89392,0.0001,12.09151]
[1779727830929,26.88,77727.27,0.0,-0.89453,0.0001,12.0402]
[1779727831939,26.88,77733.42,0.0,-0.89393,0.0001,12.08917]
[1779727832947,26.88,77736.12,0.0,-0.89366,0.0001,12.11216]
[1779727833964,26.88,77742.83,0.0,-0.89296,0.0001,12.17034]
[1779727835350,26.88,77742.73,0.0,-0.89298,0.0001,12.16889]
[1779727837997,26.88,77747.94,0.0,-0.89245,0.0001,12.21354]
[1779727839006,26.88,77738.3,0.0,-0.89345,0.0001,12.12955]
[1779727840018,26.88,77726.25,0.0,-0.8947,0.0001,12.02462]
[1779727841024,26.88,77721.24,0.0,-0.89522,0.0001,11.98086]
[1779727843051,26.88,77720.12,0.0,-0.89535,0.0001,11.97034]
[1779727844050,26.88,77734.12,0.0,-0.89391,0.0001,12.09091]
[1779727845425,26.88,77733.95,0.0,-0.89394,0.0001,12.08883]
[1779727851105,26.87,77730.38,0.0,-0.89435,0.0001,12.05449]
[1779727853119,26.87,77718.68,0.0,-0.89557,0.0001,11.95199]
[1779727858170,26.87,77717.65,0.0,-0.89569,0.0001,11.94119]
[1779727862203,26.87,77709.25,0.0,-0.89656,0.0001,11.86774]
[1779727863212,26.87,77702.73,0.0,-0.89723,0.0001,11.81143]
[1779727864220,26.87,77699.28,0.0,-0.89758,0.0001,11.78152]
[1779727867237,26.87,77704.74,0.0,-0.89703,0.0001,11.82804]
[1779727869250,26.86,77696.39,0.0,-0.89787,0.0001,11.75623]
[1779727870258,26.86,77693.92,0.0,-0.89812,0.0001,11.735]
[1779727875688,26.86,77692.03,0.0,-0.89831,0.0001,11.7188]
[1779727881337,26.87,77690.31,0.0,-0.89848,0.0001,11.70429]
[1779727886370,26.87,77691.95,0.0,-0.89831,0.0001,11.71866]
[1779727891405,26.87,77692.2,0.0,-0.89831,0.0001,11.7171]
[1779727896439,26.87,77690.3,0.0,-0.8985,0.0001,11.70156]
[1779727901475,26.87,77686.57,0.0,-0.89886,0.0001,11.67047]
[1779727906509,26.87,77686.17,0.0,-0.89889,0.0001,11.66819]
[1779727911545,26.87,77680.82,0.0,-0.8994,0.0001,11.62374]
[1779727914567,26.87,77674.93,0.0,-0.89998,0.0001,11.57447]
[1779727919600,26.88,77671.98,0.0,-0.90025,0.0001,11.55097]
[1779727924636,26.88,77671.99,0.0,-0.90023,0.0001,11.55281]
[1779727925643,26.88,77679.45,0.0,-0.89949,0.0001,11.61671]
[1779727926650,26.88,77680.39,0.0,-0.89939,0.0001,11.62497]
[1779727931686,26.88,77677.4,0.0,-0.89967,0.0001,11.60069]
[1779727936720,26.88,77673.7,0.0,-0.90002,0.0001,11.57051]
[1779727941754,26.88,77674.56,0.0,-0.89992,0.0001,11.57927]
[1779727943768,26.88,77679.89,0.0,-0.89939,0.0001,11.62523]
[1779727944776,26.89,77687.74,0.0,-0.8986,0.0001,11.69247]
[1779727945782,26.89,77692.16,0.0,-0.89816,0.0001,11.73038]
[1779727950818,26.89,77690.99,0.0,-0.89827,0.0001,11.72061]
[1779727955853,26.89,77691.51,0.0,-0.89825,0.0001,11.72117]
[1779727960889,26.89,77694.06,0.0,-0.89799,0.0001,11.74306]
[1779727966343,26.89,77693.3,0.0,-0.89807,0.0001,11.73649]
[1779727971966,26.89,77689.06,0.0,-0.89849,0.0001,11.70019]
[1779727973980,26.89,77685.87,0.0,-0.89881,0.0001,11.67307]
[1779727978007,26.89,77679.7,0.0,-0.89942,0.0001,11.62082]
[1779727983044,26.89,77682.17,0.0,-0.89916,0.0001,11.64262]
[1779727988081,26.89,77685.57,0.0,-0.89882,0.0001,11.67217]
[1779727992108,26.89,77680.17,0.0,-0.89935,0.0001,11.62647]
[1779727993114,26.89,77675.12,0.0,-0.89985,0.0001,11.58357]
[1779727995130,26.89,77672.41,0.0,-0.90012,0.0001,11.56091]
[1779728000168,26.89,77670.71,0.0,-0.90027,0.0001,11.54754]
[1779728002177,26.89,77665.15,0.0,-0.90081,0.0001,11.50073]
[1779728007212,26.89,77663.55,0.0,-0.90095,0.0001,11.4888]
[1779728012247,26.9,77662.47,0.0,-0.90107,0.0001,11.4769]
[1779728017284,26.9,77663.09,0.0,-0.90099,0.0001,11.48359]
[1779728022318,26.9,77664.36,0.0,-0.90085,0.0001,11.49583]
[1779728027354,26.9,77664.92,0.0,-0.90078,0.0001,11.50203]
[1779728030375,26.9,77654.7,0.0,-0.90177,0.0001,11.41641]
[1779728031382,26.9,77642.98,0.0,-0.9029,0.0001,11.31796]
[1779728036835,26.91,77646.01,0.0,-0.90258,0.0001,11.34651]
[1779728042459,26.91,77648.44,0.0,-0.9023,0.0001,11.37018]
[1779728047493,26.92,77648.76,0.0,-0.90224,0.0001,11.37542]
[1779728052528,26.92,77648.14,0.0,-0.90227,0.0001,11.37269]
[1779728057564,26.92,77648.04,0.0,-0.90225,0.0001,11.3744]
[1779728062600,26.93,77647.93,0.0,-0.90218,0.0001,11.3805]
[1779728067636,26.94,77648.92,0.0,-0.90206,0.0001,11.3913]
[1779728073677,26.94,77647.75,0.0,-0.90216,0.0001,11.38034]
[1779728078712,26.94,77645.83,0.0,-0.90232,0.0001,11.36674]
[1779728083746,26.95,77646.58,0.0,-0.90222,0.0001,11.37567]
[1779728088783,26.95,77646.22,0.0,-0.90222,0.0001,11.37514]
[1779728093817,26.95,77646.39,0.0,-0.90218,0.0001,11.379]
[1779728099867,26.96,77646.29,0.0,-0.90215,0.0001,11.38099]
[1779728104901,26.96,77649.79,0.0,-0.90179,0.0001,11.41271]
[1779728106916,26.97,77656.72,0.0,-0.90102,0.0001,11.47898]
[1779728111951,26.98,77658.62,0.0,-0.90078,0.0001,11.4994]
[1779728116987,26.98,77660.68,0.0,-0.90056,0.0001,11.51823]
[1779728122023,26.98,77663.25,0.0,-0.9003,0.0001,11.54131]
[1779728127466,26.98,77663.01,0.0,-0.9003,0.0001,11.54103]
[1779728134104,26.99,77667.7,0.0,-0.89985,0.0001,11.57841]
[1779728139140,26.99,77670.56,0.0,-0.89955,0.0001,11.60407]
[1779728144175,26.99,77672.64,0.0,-0.89932,0.0001,11.62311]
[1779728149209,26.99,77674.22,0.0,-0.89915,0.0001,11.6379]
[1779728154245,26.99,77675.91,0.0,-0.89897,0.0001,11.65365]
[1779728160287,27.0,77679.26,0.0,-0.89862,0.0001,11.68368]
[1779728165323,27.0,77678.62,0.0,-0.89866,0.0001,11.6796]
[1779728172371,27.0,77679.65,0.0,-0.89854,0.0001,11.69046]
[1779728177816,27.0,77681.07,0.0,-0.89838,0.0001,11.70379]
[1779728183449,27.01,77681.31,0.0,-0.89834,0.0001,11.70733]
[1779728188484,27.01,77681.92,0.0,-0.89827,0.0001,11.7135]
[1779728189492,27.01,77689.14,0.0,-0.89754,0.0001,11.77545]
[1779728194525,27.01,77689.1,0.0,-0.89757,0.0001,11.77157]
[1779728200568,27.01,77686.37,0.0,-0.89783,0.0001,11.74898]
[1779728205603,27.01,77684.9,0.0,-0.89797,0.0001,11.737]
[1779728206619,27.01,77690.1,0.0,-0.89745,0.0001,11.78137]
[1779728208027,27.01,77715.39,0.0,-0.89489,0.0001,11.99793]
[1779728208625,27.01,77715.18,0.0,-0.89491,0.0001,11.99626]
[1779728210639,27.01,77707.02,0.0,-0.89574,0.0001,11.92659]
[1779728215676,27.01,77705.03,0.0,-0.89593,0.0001,11.91058]
[1779728220714,27.01,77703.21,0.0,-0.8961,0.0001,11.89608]
[1779728225745,27.01,77700.77,0.0,-0.89635,0.0001,11.87468]
[1779728230780,27.01,77699.16,0.0,-0.89652,0.0001,11.86006]
[1779728235816,27.01,77696.13,0.0,-0.89683,0.0001,11.83362]
[1779728240850,27.01,77691.5,0.0,-0.8973,0.0001,11.79381]
[1779728245887,27.01,77691.18,0.0,-0.89734,0.0001,11.79087]
[1779728251930,27.01,77690.54,0.0,-0.89744,0.0001,11.78104]
[1779728256964,27.01,77690.46,0.0,-0.89745,0.0001,11.7801]
[1779728263007,27.01,77690.49,0.0,-0.89745,0.0001,11.77999]
[1779728268050,27.01,77691.11,0.0,-0.89739,0.0001,11.78493]
[1779728275097,27.01,77692.57,0.0,-0.89725,0.0001,11.79664]
[1779728280132,27.01,77691.43,0.0,-0.89738,0.0001,11.78629]
[1779728287180,27.01,77691.6,0.0,-0.89737,0.0001,11.78689]
[1779728292215,27.0,77690.54,0.0,-0.89748,0.0001,11.7772]
[1779728298670,27.0,77699.29,0.0,-0.89661,0.0001,11.85112]
[1779728300272,27.0,77699.58,0.0,-0.89659,0.0001,11.85337]
[1779728305307,27.0,77700.06,0.0,-0.89655,0.0001,11.85626]
[1779728310342,27.0,77697.96,0.0,-0.89678,0.0001,11.83704]
[1779728315377,27.0,77695.42,0.0,-0.89708,0.0001,11.81011]
[1779728320413,27.0,77694.17,0.0,-0.89722,0.0001,11.79847]
[1779728325448,27.0,77691.65,0.0,-0.89748,0.0001,11.77604]
[1779728330482,26.99,77689.0,0.0,-0.89776,0.0001,11.75262]
[1779728335518,26.99,77686.6,0.0,-0.898,0.0001,11.73157]
[1779728340555,26.99,77687.26,0.0,-0.89794,0.0001,11.73668]
[1779728345590,26.99,77689.12,0.0,-0.89776,0.0001,11.75198]
[1779728350628,26.99,77688.99,0.0,-0.89778,0.0001,11.75024]
[1779728355663,26.99,77690.23,0.0,-0.89767,0.0001,11.76011]
[1779728359094,26.99,77696.61,0.0,-0.89703,0.0001,11.81417]
[1779728360697,26.99,77701.53,0.0,-0.89654,0.0001,11.85577]
[1779728365733,26.99,77697.86,0.0,-0.89693,0.0001,11.82303]
[1779728370768,26.99,77695.07,0.0,-0.89722,0.0001,11.79826]
[1779728375802,26.98,77695.96,0.0,-0.89717,0.0001,11.80102]
[1779728380837,26.98,77694.03,0.0,-0.89737,0.0001,11.78397]
[1779728385873,26.98,77695.91,0.0,-0.89719,0.0001,11.79956]
[1779728390908,26.98,77697.13,0.0,-0.89707,0.0001,11.8095]
[1779728395943,26.98,77696.21,0.0,-0.89717,0.0001,11.80126]
[1779728400979,26.98,77697.56,0.0,-0.89703,0.0001,11.81248]
[1779728404003,26.98,77715.3,0.0,-0.89524,0.0001,11.96432]
[1779728405008,26.98,77715.89,0.0,-0.89518,0.0001,11.96911]
[1779728406016,26.98,77741.35,0.0,-0.89256,0.0001,12.18876]
[1779728407028,26.98,77744.79,0.0,-0.8922,0.0001,12.21838]
[1779728408035,26.98,77749.13,0.0,-0.89174,0.0001,12.2565]
[1779728409042,26.98,77754.78,0.0,-0.89115,0.0001,12.30569]
[1779728411058,26.98,77745.36,0.0,-0.89213,0.0001,12.22447]
[1779728414079,26.98,77753.79,0.0,-0.89124,0.0001,12.29822]
[1779728419113,26.98,77756.12,0.0,-0.89099,0.0001,12.31928]
[1779728423142,26.98,77746.16,0.0,-0.89202,0.0001,12.23325]
[1779728424149,26.99,77742.97,0.0,-0.89235,0.0001,12.20622]
[1779728426162,26.99,77749.96,0.0,-0.89161,0.0001,12.26733]
[1779728431199,26.99,77749.76,0.0,-0.89165,0.0001,12.26256]
[1779728436234,26.99,77749.91,0.0,-0.89162,0.0001,12.26497]
[1779728441267,26.99,77749.08,0.0,-0.89169,0.0001,12.25886]
[1779728444290,26.99,77740.45,0.0,-0.89258,0.0001,12.18493]
[1779728446303,26.99,77734.7,0.0,-0.89317,0.0001,12.13596]
[1779728448318,26.99,77729.48,0.0,-0.8937,0.0001,12.0917]
[1779728450332,27.0,77726.49,0.0,-0.894,0.0001,12.06686]
[1779728453352,27.0,77735.14,0.0,-0.89309,0.0001,12.14294]
[1779728454359,27.0,77734.14,0.0,-0.89319,0.0001,12.13467]
[1779728459394,27.0,77732.55,0.0,-0.89333,0.0001,12.12272]
[1779728463426,27.0,77724.12,0.0,-0.89418,0.0001,12.05142]
[1779728464433,27.0,77724.55,0.0,-0.89413,0.0001,12.05556]
[1779728469892,27.01,77724.95,0.0,-0.89406,0.0001,12.06117]
[1779728475509,27.01,77729.18,0.0,-0.8936,0.0001,12.10009]
[1779728477525,27.01,77728.89,0.0,-0.89362,0.0001,12.09826]
[1779728482562,27.01,77725.02,0.0,-0.894,0.0001,12.06671]
[1779728485582,27.01,77727.98,0.0,-0.89368,0.0001,12.09324]
[1779728490616,27.02,77728.08,0.0,-0.89365,0.0001,12.09558]
[1779728495651,27.02,77723.36,0.0,-0.89415,0.0001,12.05225]
[1779728500687,27.02,77721.78,0.0,-0.89429,0.0001,12.04026]
[1779728505723,27.02,77726.15,0.0,-0.89382,0.0001,12.07948]
[1779728508744,27.02,77739.11,0.0,-0.89247,0.0001,12.19213]
[1779728510183,27.02,77739.6,0.0,-0.89242,0.0001,12.19661]
[1779728515793,27.03,77743.44,0.0,-0.89201,0.0001,12.23033]
[1779728520252,27.03,77750.54,0.0,-0.89127,0.0001,12.2922]
[1779728522846,27.03,77756.37,0.0,-0.89066,0.00011,12.34277]
[1779728527877,27.03,77751.96,0.0,-0.89112,0.0001,12.30428]
[1779728528885,27.03,77748.19,0.0,-0.89152,0.0001,12.27163]
[1779728530322,27.03,77742.95,0.0,-0.89206,0.0001,12.22646]
[1779728535934,27.03,77741.87,0.0,-0.89216,0.0001,12.21784]
[1779728540969,27.03,77739.35,0.0,-0.89242,0.0001,12.19676]
[1779728546003,27.03,77739.9,0.0,-0.89235,0.0001,12.20231]
[1779728551040,27.03,77735.9,0.0,-0.89279,0.0001,12.16449]
[1779728556074,27.03,77733.69,0.0,-0.893,0.0001,12.14637]
[1779728561112,27.03,77732.89,0.0,-0.89307,0.0001,12.14039]
[1779728562117,27.03,77739.08,0.0,-0.89243,0.0001,12.19413]
[1779728564130,27.03,77745.28,0.0,-0.89178,0.0001,12.24781]
[1779728569166,27.03,77750.47,0.0,-0.89124,0.0001,12.29284]
[1779728574214,27.03,77757.26,0.0,-0.89053,0.00011,12.35169]
[1779728579238,27.03,77759.06,0.0,-0.89034,0.00011,12.36701]
[1779728583266,27.03,77752.45,0.0,-0.89104,0.0001,12.30954]
[1779728588301,27.03,77752.56,0.0,-0.89102,0.0001,12.31085]
[1779728593337,27.03,77748.1,0.0,-0.89148,0.0001,12.27282]
[1779728596358,27.04,77742.86,0.0,-0.89202,0.0001,12.22808]
[1779728601394,27.04,77734.44,0.0,-0.89288,0.0001,12.15655]
[1779728606429,27.04,77733.75,0.0,-0.89293,0.0001,12.15214]
[1779728611463,27.04,77733.26,0.0,-0.893,0.0001,12.14525]
[1779728615491,27.04,77725.44,0.0,-0.89379,0.0001,12.07902]
[1779728616497,27.04,77719.28,0.0,-0.89442,0.0001,12.02592]
[1779728617506,27.04,77715.84,0.0,-0.89478,0.0001,11.99634]
[1779728620527,27.04,77714.04,0.0,-0.89496,0.0001,11.98096]
[1779728621534,27.04,77708.1,0.0,-0.89557,0.0001,11.92961]
[1779728622542,27.04,77704.19,0.0,-0.89597,0.0001,11.89579]
[1779728627578,27.04,77706.02,0.0,-0.8958,0.0001,11.91014]
[1779728631033,27.04,77696.37,0.0,-0.89679,0.0001,11.82684]
[1779728632615,27.04,77695.09,0.0,-0.89692,0.0001,11.81557]
[1779728637648,27.04,77693.05,0.0,-0.89713,0.0001,11.79759]
[1779728642685,27.04,77692.67,0.0,-0.89718,0.0001,11.79378]
[1779728647719,27.04,77695.15,0.0,-0.89694,0.0001,11.81416]
[1779728648726,27.04,77703.47,0.0,-0.8961,0.0001,11.88517]
[1779728649733,27.04,77703.34,0.0,-0.89611,0.0001,11.88381]
[1779728654769,27.03,77699.1,0.0,-0.89656,0.0001,11.8464]
[1779728659803,27.03,77699.54,0.0,-0.89652,0.0001,11.84913]
[1779728664841,27.03,77703.61,0.0,-0.89612,0.0001,11.88283]
[1779728671319,27.03,77702.77,0.0,-0.89626,0.0001,11.86965]
[1779728676923,27.03,77705.79,0.0,-0.89597,0.0001,11.89409]
[1779728682965,27.03,77710.0,0.0,-0.89555,0.0001,11.92991]
[1779728688000,27.03,77707.59,0.0,-0.89579,0.0001,11.90968]
[1779728694042,27.03,77707.36,0.0,-0.89581,0.0001,11.90827]
[1779728699077,27.03,77706.86,0.0,-0.89585,0.0001,11.90445]
[1779728704112,27.03,77705.83,0.0,-0.89595,0.0001,11.89608]
[1779728709147,27.03,77705.21,0.0,-0.89601,0.0001,11.89125]
[1779728714182,27.03,77705.09,0.0,-0.89601,0.0001,11.8907]
[1779728719217,27.03,77705.8,0.0,-0.89593,0.0001,11.89803]
[1779728724252,27.03,77707.98,0.0,-0.89568,0.0001,11.91871]
[1779728728280,27.03,77718.74,0.0,-0.89458,0.0001,12.0112]
[1779728734321,27.03,77720.15,0.0,-0.89447,0.0001,12.01871]
[1779728737343,27.03,77715.0,0.0,-0.895,0.0001,11.9744]
[1779728742377,27.03,77712.42,0.0,-0.89526,0.0001,11.95233]
[1779728747414,27.03,77709.44,0.0,-0.89556,0.0001,11.927]
[1779728748419,27.03,77697.42,0.0,-0.89679,0.0001,11.82388]
[1779728753454,27.03,77689.38,0.0,-0.89761,0.0001,11.75433]
[1779728758489,27.03,77690.13,0.0,-0.89754,0.0001,11.76014]
[1779728763525,27.03,77692.45,0.0,-0.89731,0.0001,11.77945]
[1779728768561,27.03,77692.53,0.0,-0.89731,0.0001,11.77966]
[1779728771581,27.03,77687.05,0.0,-0.89786,0.0001,11.73285]
[1779728777622,27.03,77686.99,0.0,-0.89786,0.0001,11.73232]
[1779728782658,27.03,77688.01,0.0,-0.89776,0.0001,11.74102]
[1779728787692,27.03,77689.48,0.0,-0.89761,0.0001,11.75357]
[1779728792728,27.03,77691.31,0.0,-0.89746,0.0001,11.76499]
[1779728800785,27.03,77692.12,0.0,-0.89738,0.0001,11.77179]
[1779728805819,27.03,77692.75,0.0,-0.89732,0.0001,11.77711]
[1779728809851,27.03,77711.66,0.0,-0.8954,0.0001,11.93932]
[1779728810858,27.03,77711.4,0.0,-0.89542,0.0001,11.93729]
[1779728815892,27.03,77707.69,0.0,-0.89579,0.0001,11.90652]
[1779728820928,27.03,77705.09,0.0,-0.89604,0.0001,11.88528]
[1779728822416,27.03,77698.8,0.0,-0.89667,0.0001,11.83192]
[1779728827976,27.03,77697.31,0.0,-0.89682,0.0001,11.81973]
[1779728829993,27.03,77691.42,0.0,-0.89741,0.0001,11.76917]
[1779728834024,27.03,77686.31,0.0,-0.89793,0.0001,11.72532]
[1779728839057,27.03,77684.52,0.0,-0.89811,0.0001,11.70995]
[1779728844092,27.03,77682.26,0.0,-0.89833,0.0001,11.6907]
[1779728849133,27.03,77689.57,0.0,-0.8976,0.0001,11.75307]
[1779728850141,27.03,77684.81,0.0,-0.89808,0.0001,11.71242]
[1779728852626,27.03,77679.37,0.0,-0.89865,0.0001,11.66192]
[1779728856183,27.03,77677.47,0.0,-0.89884,0.0001,11.6459]
[1779728859204,27.03,77678.59,0.0,-0.89873,0.0001,11.65566]
[1779728860211,27.03,77678.62,0.0,-0.89872,0.0001,11.65596]
[1779728862696,27.03,77698.95,0.0,-0.89668,0.0001,11.82934]
[1779728864238,27.03,77704.03,0.0,-0.89617,0.0001,11.87257]
[1779728869274,27.03,77702.46,0.0,-0.89635,0.0001,11.85781]
[1779728874308,27.03,77696.13,0.0,-0.897,0.0001,11.80262]
[1779728878336,27.03,77692.75,0.0,-0.89735,0.0001,11.77322]
[1779728883371,27.03,77692.39,0.0,-0.89739,0.0001,11.76957]
[1779728888408,27.03,77695.4,0.0,-0.89709,0.0001,11.79476]
[1779728893451,27.03,77704.1,0.0,-0.89622,0.0001,11.86845]
[1779728895466,27.03,77709.96,0.0,-0.89563,0.0001,11.91828]
[1779728896469,27.03,77709.74,0.0,-0.89566,0.0001,11.91607]
[1779728903520,27.03,77708.96,0.0,-0.89573,0.0001,11.91039]
[1779728908555,27.03,77707.36,0.0,-0.89588,0.0001,11.89734]
[1779728916611,27.03,77706.13,0.0,-0.89602,0.0001,11.88371]
[1779728921647,27.03,77705.93,0.0,-0.89604,0.0001,11.88265]
[1779728927687,27.03,77705.24,0.0,-0.8961,0.0001,11.87748]
[1779728932723,27.03,77708.57,0.0,-0.89575,0.0001,11.90656]
[1779728933732,27.03,77719.21,0.0,-0.89467,0.0001,11.9978]
[1779728934738,27.03,77711.69,0.0,-0.89544,0.0001,11.93327]
[1779728939772,27.03,77713.2,0.0,-0.89528,0.0001,11.94652]
[1779728944806,27.03,77721.24,0.0,-0.89445,0.0001,12.0158]
[1779728949845,27.03,77725.64,0.0,-0.894,0.0001,12.05364]
[1779728952865,27.03,77730.82,0.0,-0.89347,0.0001,12.09818]
[1779728954878,27.03,77736.71,0.0,-0.89286,0.0001,12.14884]
[1779728959916,27.03,77737.55,0.0,-0.89278,0.0001,12.15543]
[1779728960922,27.03,77732.4,0.0,-0.89332,0.0001,12.11087]
[1779728962937,27.03,77731.52,0.0,-0.89341,0.0001,12.10319]
[1779728965958,27.03,77736.81,0.0,-0.89286,0.0001,12.14867]
[1779728969986,27.03,77742.46,0.0,-0.89228,0.0001,12.19704]
[1779728975029,27.03,77743.14,0.0,-0.89225,0.0001,12.19802]
[1779728980066,27.03,77741.32,0.0,-0.89245,0.0001,12.18164]
[1779728985101,27.03,77742.28,0.0,-0.89236,0.0001,12.18931]
[1779728990136,27.03,77743.04,0.0,-0.89228,0.0001,12.19529]
[1779728993623,27.03,77737.61,0.0,-0.89285,0.0001,12.14803]
[1779728998192,27.03,77728.96,0.0,-0.89375,0.0001,12.07321]
[1779728999199,27.03,77719.3,0.0,-0.89475,0.0001,11.98967]
[1779729000206,27.03,77715.22,0.0,-0.89517,0.0001,11.95432]
[1779729003690,27.02,77710.43,0.0,-0.89567,0.0001,11.91225]
[1779729009268,27.02,77710.53,0.0,-0.89567,0.0001,11.91196]
[1779729014306,27.02,77706.16,0.0,-0.89613,0.0001,11.87337]
[1779729017325,27.02,77701.13,0.0,-0.89665,0.0001,11.82973]
[1779729022361,27.02,77699.96,0.0,-0.89677,0.0001,11.819]
[1779729025380,27.02,77694.06,0.0,-0.89737,0.0001,11.76863]
[1779729028403,27.02,77693.98,0.0,-0.89736,0.0001,11.7691]
[1779729033901,27.02,77691.54,0.0,-0.89761,0.0001,11.74645]
[1779729035455,27.02,77685.2,0.0,-0.89824,0.0001,11.69284]
[1779729038476,27.03,77678.42,0.0,-0.8989,0.0001,11.63662]
[1779729043974,27.03,77675.46,0.0,-0.89918,0.0001,11.61297]
[1779729049552,27.03,77671.81,0.0,-0.89953,0.0001,11.58254]
[1779729054588,27.03,77674.32,0.0,-0.89928,0.0001,11.6044]
[1779729059623,27.03,77671.76,0.0,-0.89952,0.0001,11.58317]
[1779729064658,27.03,77668.26,0.0,-0.89986,0.0001,11.5541]
[1779729069694,27.03,77666.71,0.0,-0.9,0.0001,11.54203]
[1779729079763,27.04,77666.86,0.0,-0.89997,0.0001,11.54518]
[1779729084800,27.04,77670.7,0.0,-0.89958,0.0001,11.57862]
[1779729089836,27.04,77672.95,0.0,-0.89935,0.0001,11.59836]
[1779729094870,27.04,77670.49,0.0,-0.89961,0.0001,11.5741]
[1779729099906,27.04,77668.81,0.0,-0.89977,0.0001,11.56075]
[1779729104941,27.04,77672.38,0.0,-0.8994,0.0001,11.59191]
[1779729109975,27.04,77672.94,0.0,-0.89934,0.0001,11.59726]
[1779729115012,27.04,77673.25,0.0,-0.8993,0.0001,11.6004]
[1779729120056,27.04,77672.4,0.0,-0.89938,0.0001,11.59365]
[1779729126089,27.04,77672.06,0.0,-0.89941,0.0001,11.59125]
[1779729131125,27.05,77670.61,0.0,-0.89955,0.0001,11.57933]
[1779729136160,27.05,77670.14,0.0,-0.89959,0.0001,11.57573]
[1779729142203,27.05,77668.88,0.0,-0.89971,0.0001,11.56552]
[1779729147236,27.05,77667.95,0.0,-0.8998,0.0001,11.55805]
[1779729154757,27.05,77667.42,0.0,-0.89987,0.0001,11.55009]
[1779729161335,27.05,77666.25,0.0,-0.89998,0.0001,11.5407]
[1779729166369,27.05,77663.56,0.0,-0.90024,0.0001,11.51848]
[1779729171404,27.05,77663.26,0.0,-0.90026,0.0001,11.51657]
[1779729176440,27.05,77663.39,0.0,-0.90024,0.0001,11.5184]
[1779729181474,27.05,77657.14,0.0,-0.90085,0.0001,11.46647]
[1779729183489,27.05,77652.52,0.0,-0.90129,0.0001,11.42805]
[1779729188524,27.06,77649.07,0.0,-0.90161,0.0001,11.4007]
[1779729195042,27.06,77648.67,0.0,-0.90162,0.0001,11.39968]
[1779729200609,27.06,77648.7,0.0,-0.9016,0.0001,11.40157]
[1779729206650,27.06,77650.66,0.0,-0.90138,0.0001,11.41999]
[1779729208664,27.06,77634.63,0.0,-0.90293,0.0001,11.28595]
[1779729209689,27.07,77635.47,0.0,-0.90284,0.0001,11.2935]
[1779729212702,27.07,77644.83,0.0,-0.90195,0.0001,11.36939]
[1779729217738,27.07,77643.26,0.0,-0.90208,0.0001,11.3582]
[1779729222772,27.07,77640.78,0.0,-0.9023,0.0001,11.33952]
[1779729227807,27.08,77641.66,0.0,-0.90218,0.0001,11.34969]
[1779729232842,27.08,77642.73,0.0,-0.90205,0.0001,11.36101]
[1779729237878,27.08,77640.08,0.0,-0.90228,0.0001,11.34107]
[1779729242915,27.09,77638.08,0.0,-0.90244,0.0001,11.32676]
[1779729244927,27.09,77630.74,0.0,-0.90314,0.0001,11.26639]
[1779729245934,27.09,77636.75,0.0,-0.90255,0.0001,11.31727]
[1779729251976,27.09,77636.34,0.0,-0.90255,0.0001,11.31697]
[1779729253992,27.1,77643.47,0.0,-0.90185,0.0001,11.37772]
[1779729262046,27.1,77642.61,0.0,-0.90189,0.0001,11.37412]
[1779729267081,27.1,77642.63,0.0,-0.90186,0.0001,11.37657]
[1779729273124,27.11,77642.02,0.0,-0.90192,0.0001,11.37022]
[1779729277152,27.11,77636.76,0.0,-0.9024,0.0001,11.32821]
[1779729285208,27.12,77637.6,0.0,-0.90227,0.0001,11.33976]
[1779729290242,27.12,77636.94,0.0,-0.9023,0.0001,11.33709]
[1779729296286,27.13,77635.71,0.0,-0.90238,0.0001,11.33031]
[1779729301320,27.13,77634.49,0.0,-0.90246,0.0001,11.32302]
[1779729306825,27.13,77634.39,0.0,-0.90244,0.0001,11.32509]
[1779729312397,27.14,77629.52,0.0,-0.90287,0.0001,11.28785]
[1779729314412,27.14,77623.95,0.0,-0.90339,0.0001,11.24261]
[1779729316898,27.14,77617.42,0.0,-0.90399,0.0001,11.18955]
[1779729318440,27.14,77606.95,0.0,-0.90497,9e-05,11.10396]
[1779729319447,27.15,77602.77,0.0,-0.90536,9e-05,11.07017]
[1779729320453,27.15,77591.63,0.0,-0.9064,9e-05,10.9789]
[1779729321461,27.15,77589.35,0.0,-0.9066,9e-05,10.96066]
[1779729323475,27.15,77586.56,0.0,-0.90685,9e-05,10.93894]
[1779729328509,27.15,77586.11,0.0,-0.90685,9e-05,10.93852]
[1779729333546,27.16,77584.56,0.0,-0.90699,9e-05,10.92507]
[1779729338589,27.16,77590.05,0.0,-0.90644,9e-05,10.97385]
[1779729342621,27.18,77565.56,0.0,-0.90862,9e-05,10.78068]
[1779729343628,27.19,77566.37,0.0,-0.90839,9e-05,10.80095]
[1779729349670,27.27,77562.87,0.0,-0.90809,9e-05,10.82603]
[1779729351684,27.28,77553.02,0.0,-0.90889,9e-05,10.75455]
[1779729352691,27.29,77552.68,0.0,-0.90883,9e-05,10.76046]
[1779729355712,27.33,77545.02,0.0,-0.90924,9e-05,10.72336]
[1779729357190,27.34,77535.54,0.0,-0.90999,9e-05,10.65606]
[1779729359744,27.35,77534.9,0.0,-0.91003,9e-05,10.65282]
[1779729364779,27.35,77538.57,0.0,-0.90964,9e-05,10.68722]
[1779729367261,27.36,77559.24,0.0,-0.90773,9e-05,10.85721]
[1779729367799,27.36,77559.24,0.0,-0.90772,9e-05,10.85796]
[1779729368806,27.36,77560.78,0.0,-0.90757,9e-05,10.87167]
[1779729373844,27.36,77562.93,0.0,-0.90731,9e-05,10.89432]
[1779729378879,27.37,77572.34,0.0,-0.90643,9e-05,10.97224]
[1779729379886,27.37,77575.23,0.0,-0.90615,9e-05,10.99646]
[1779729384920,27.37,77576.43,0.0,-0.90601,9e-05,11.00913]
[1779729389956,27.38,77584.38,0.0,-0.90522,9e-05,11.07804]
[1779729390963,27.38,77585.21,0.0,-0.90514,9e-05,11.08516]
[1779729395999,27.38,77584.43,0.0,-0.90523,9e-05,11.07611]
[1779729402041,27.38,77583.19,0.0,-0.90532,9e-05,11.06759]
[1779729407081,27.38,77584.53,0.0,-0.90518,9e-05,11.07995]
[1779729409097,27.38,77589.57,0.0,-0.9047,9e-05,11.12244]
[1779729414130,27.39,77590.49,0.0,-0.90457,9e-05,11.13354]
[1779729420172,27.39,77591.59,0.0,-0.90441,9e-05,11.14683]
[1779729425210,27.4,77588.25,0.0,-0.90469,9e-05,11.12295]
[1779729430244,27.4,77594.81,0.0,-0.90403,9e-05,11.18028]
[1779729432258,27.41,77576.02,0.0,-0.90579,9e-05,11.02598]
[1779729433267,27.41,77571.62,0.0,-0.9062,9e-05,10.9903]
[1779729434272,27.41,77576.67,0.0,-0.90572,9e-05,11.03215]
[1779729436290,27.41,77576.96,0.0,-0.90569,9e-05,11.03529]
[1779729441326,27.41,77576.54,0.0,-0.90571,9e-05,11.03281]
[1779729446361,27.41,77579.85,0.0,-0.9054,9e-05,11.06043]
[1779729451396,27.41,77579.72,0.0,-0.90542,9e-05,11.05733]
[1779729456431,27.41,77579.51,0.0,-0.90542,9e-05,11.05728]
[1779729461466,27.42,77583.17,0.0,-0.90506,9e-05,11.08897]
[1779729466500,27.42,77583.41,0.0,-0.90502,9e-05,11.09232]
[1779729472543,27.42,77583.84,0.0,-0.90496,9e-05,11.09745]
[1779729473549,27.42,77589.28,0.0,-0.90444,9e-05,11.14248]
[1779729474557,27.42,77588.65,0.0,-0.9045,9e-05,11.13748]
[1779729479591,27.42,77589.47,0.0,-0.90441,9e-05,11.14523]
[1779729484628,27.42,77585.69,0.0,-0.90476,9e-05,11.11515]
[1779729487651,27.43,77578.2,0.0,-0.90545,9e-05,11.05434]
[1779729492687,27.43,77575.43,0.0,-0.9057,9e-05,11.03231]
[1779729499195,27.43,77574.61,0.0,-0.90577,9e-05,11.02591]
[1779729503391,27.43,77574.61,0.0,-0.90578,9e-05,11.02563]
[1779729509265,27.43,77571.12,0.0,-0.90611,9e-05,10.99648]
[1779729511818,27.43,77570.92,0.0,-0.90616,9e-05,10.9907]
[1779729516854,27.43,77569.17,0.0,-0.90632,9e-05,10.97651]
[1779729521889,27.43,77569.62,0.0,-0.90628,9e-05,10.98036]
[1779729526926,27.43,77569.85,0.0,-0.90625,9e-05,10.98242]
[1779729531962,27.43,77574.41,0.0,-0.90581,9e-05,11.02167]
[1779729532968,27.43,77583.78,0.0,-0.90492,9e-05,11.09904]
[1779729533975,27.43,77591.91,0.0,-0.90415,9e-05,11.1663]
[1779729534981,27.43,77592.61,0.0,-0.90408,9e-05,11.1723]
[1779729540025,27.43,77592.63,0.0,-0.90407,9e-05,11.17353]
[1779729544051,27.43,77586.34,0.0,-0.90465,9e-05,11.12251]
[1779729546067,27.43,77585.12,0.0,-0.90476,9e-05,11.11303]
[1779729551102,27.44,77594.13,0.0,-0.9039,9e-05,11.18859]
[1779729554122,27.44,77594.09,0.0,-0.9039,9e-05,11.18878]
[1779729559157,27.44,77593.67,0.0,-0.90393,9e-05,11.18611]
[1779729564191,27.44,77593.11,0.0,-0.90397,9e-05,11.18221]
[1779729569697,27.44,77592.32,0.0,-0.90403,9e-05,11.1766]
[1779729575268,27.44,77592.91,0.0,-0.904,9e-05,11.1782]
[1779729580304,27.44,77594.54,0.0,-0.90384,9e-05,11.19238]
[1779729581311,27.44,77601.94,0.0,-0.90313,0.0001,11.25361]
[1779729582318,27.44,77601.46,0.0,-0.90318,0.0001,11.2497]
[1779729587353,27.44,77604.48,0.0,-0.90289,0.0001,11.27482]
[1779729592389,27.44,77604.83,0.0,-0.90285,0.0001,11.27772]
[1779729597185,27.44,77604.42,0.0,-0.90289,0.0001,11.2743]
[1779729602458,27.44,77603.67,0.0,-0.90297,0.0001,11.26788]
[1779729604472,27.44,77593.36,0.0,-0.90395,9e-05,11.18273]
[1779729605479,27.44,77589.22,0.0,-0.90434,9e-05,11.14873]
[1779729608500,27.44,77588.26,0.0,-0.90442,9e-05,11.14129]
[1779729613535,27.44,77589.09,0.0,-0.90433,9e-05,11.14897]
[1779729618571,27.45,77590.3,0.0,-0.90421,9e-05,11.15977]
[1779729623605,27.45,77594.29,0.0,-0.90382,9e-05,11.19361]
[1779729630126,27.45,77594.06,0.0,-0.90383,9e-05,11.19268]
[1779729638712,27.45,77594.52,0.0,-0.9038,9e-05,11.19395]
[1779729643745,27.45,77596.07,0.0,-0.90364,9e-05,11.20765]
[1779729648781,27.45,77595.81,0.0,-0.90366,9e-05,11.2063]
[1779729650268,27.45,77585.41,0.0,-0.90464,9e-05,11.12106]
[1779729650795,27.45,77585.41,0.0,-0.90463,9e-05,11.12134]
[1779729655830,27.46,77595.91,0.0,-0.90362,9e-05,11.20948]
[1779729656838,27.46,77595.01,0.0,-0.9037,9e-05,11.20225]
[1779729661875,27.46,77594.51,0.0,-0.90374,9e-05,11.19918]
[1779729666910,27.46,77591.01,0.0,-0.90406,9e-05,11.17153]
[1779729671945,27.46,77591.34,0.0,-0.90401,9e-05,11.17547]
[1779729678994,27.46,77591.75,0.0,-0.90395,9e-05,11.18049]
[1779729690549,27.47,77591.64,0.0,-0.90393,9e-05,11.1821]
[1779729696114,27.47,77591.44,0.0,-0.90396,9e-05,11.17877]
[1779729702155,27.48,77588.38,0.0,-0.90419,9e-05,11.15812]
[1779729707191,27.48,77584.6,0.0,-0.9045,9e-05,11.13096]
[1779729712226,27.49,77586.63,0.0,-0.90426,9e-05,11.15165]
[1779729717261,27.49,77584.81,0.0,-0.90439,9e-05,11.14057]
[1779729722296,27.5,77582.9,0.0,-0.90453,9e-05,11.12869]
[1779729725317,27.5,77586.79,0.0,-0.90413,9e-05,11.16277]
[1779729729346,27.51,77590.41,0.0,-0.90376,9e-05,11.19505]
[1779729740947,27.52,77587.55,0.0,-0.90395,9e-05,11.17868]
[1779729746472,27.52,77584.46,0.0,-0.90421,9e-05,11.15625]
[1779729753520,27.53,77584.7,0.0,-0.90416,9e-05,11.15839]
[1779729758555,27.53,77582.62,0.0,-0.90432,9e-05,11.14437]
[1779729763592,27.53,77582.46,0.0,-0.9043,9e-05,11.14613]
[1779729764602,27.54,77576.78,0.0,-0.90483,9e-05,11.10017]
[1779729765606,27.54,77569.78,0.0,-0.90548,9e-05,11.04304]
[1779729766613,27.54,77569.54,0.0,-0.9055,9e-05,11.04132]
[1779729771649,27.54,77570.7,0.0,-0.90538,9e-05,11.05196]
[1779729777691,27.54,77571.24,0.0,-0.90531,9e-05,11.05818]
[1779729782725,27.55,77576.69,0.0,-0.90476,9e-05,11.1063]
[1779729785747,27.55,77577.35,0.0,-0.90467,9e-05,11.11422]
[1779729790782,27.55,77585.21,0.0,-0.90389,9e-05,11.18172]
[1779729794810,27.56,77590.57,0.0,-0.90336,9e-05,11.22825]
[1779729799844,27.56,77592.45,0.0,-0.90313,9e-05,11.2482]
[1779729804880,27.57,77595.82,0.0,-0.90276,0.0001,11.28023]
[1779729809914,27.58,77596.27,0.0,-0.90266,0.0001,11.28809]
[1779729818978,27.59,77597.9,0.0,-0.90246,0.0001,11.30464]
[1779729824014,27.59,77598.21,0.0,-0.90238,0.0001,11.31109]
[1779729829049,27.6,77598.5,0.0,-0.90231,0.0001,11.31733]
[1779729834084,27.6,77598.75,0.0,-0.90224,0.0001,11.32317]
[1779729839118,27.61,77599.04,0.0,-0.90217,0.0001,11.32931]
[1779729847176,27.62,77598.98,0.0,-0.9021,0.0001,11.33472]
[1779729849190,27.62,77589.75,0.0,-0.90296,9e-05,11.26022]
[1779729850196,27.62,77588.95,0.0,-0.90303,9e-05,11.25449]
[1779729861798,27.63,77592.09,0.0,-0.90262,9e-05,11.28971]
[1779729867324,27.64,77592.47,0.0,-0.90253,0.0001,11.29787]
[1779729869332,27.64,77575.37,0.0,-0.90413,9e-05,11.15876]
[1779729870340,27.64,77573.73,0.0,-0.90428,9e-05,11.14584]
[1779729877393,27.65,77573.1,0.0,-0.90432,9e-05,11.14025]
[1779729882427,27.65,77569.19,0.0,-0.90464,9e-05,11.11235]
[1779729887466,27.66,77567.77,0.0,-0.90473,9e-05,11.10426]
[1779729892504,27.66,77566.34,0.0,-0.90483,9e-05,11.09614]
[1779729893511,27.66,77558.0,0.0,-0.90559,9e-05,11.02892]
[1779729894518,27.67,77558.45,0.0,-0.90554,9e-05,11.03338]
[1779729899553,27.67,77558.56,0.0,-0.90549,9e-05,11.03822]
[1779729906603,27.68,77563.38,0.0,-0.90498,9e-05,11.08267]
[1779729912643,27.68,77562.24,0.0,-0.90503,9e-05,11.07766]
[1779729917679,27.69,77564.07,0.0,-0.90481,9e-05,11.09684]
[1779729922713,27.7,77565.26,0.0,-0.90466,9e-05,11.1098]
[1779729927752,27.7,77561.51,0.0,-0.90498,9e-05,11.08229]
[1779729932784,27.7,77559.96,0.0,-0.90512,9e-05,11.0688]
[1779729937820,27.71,77559.96,0.0,-0.90506,9e-05,11.07329]
[1779729942855,27.72,77566.72,0.0,-0.90439,9e-05,11.13178]
[1779729944875,27.72,77567.98,0.0,-0.90426,9e-05,11.14307]
[1779729949912,27.72,77566.02,0.0,-0.90442,9e-05,11.12954]
[1779729954939,27.73,77569.62,0.0,-0.90402,9e-05,11.16386]
[1779729959983,27.73,77567.85,0.0,-0.90414,9e-05,11.15375]
[1779729967028,27.74,77566.53,0.0,-0.90419,9e-05,11.14898]
[1779729969042,27.74,77559.68,0.0,-0.90481,9e-05,11.09494]
[1779729974076,27.75,77562.01,0.0,-0.90454,9e-05,11.11846]
[1779729976091,27.75,77570.02,0.0,-0.90377,9e-05,11.18545]
[1779729981125,27.76,77573.64,0.0,-0.90339,9e-05,11.21887]
[1779729986161,27.76,77575.03,0.0,-0.90321,9e-05,11.23399]
[1779729991196,27.77,77575.56,0.0,-0.90315,9e-05,11.23798]
[1779729997243,27.78,77573.66,0.0,-0.90327,9e-05,11.22709]
[1779730002789,27.78,77574.56,0.0,-0.90314,9e-05,11.23828]
[1779730005298,27.79,77581.44,0.0,-0.90247,9e-05,11.29675]
[1779730010333,27.79,77583.75,0.0,-0.90221,9e-05,11.31897]
[1779730015367,27.8,77584.81,0.0,-0.90207,9e-05,11.33092]
[1779730020403,27.8,77585.92,0.0,-0.90193,9e-05,11.34325]
[1779730026445,27.81,77586.45,0.0,-0.90183,9e-05,11.35138]
[1779730031480,27.81,77588.76,0.0,-0.90158,0.0001,11.37339]
[1779730037523,27.81,77588.21,0.0,-0.90159,0.0001,11.37243]
[1779730038529,27.82,77580.93,0.0,-0.90227,9e-05,11.31343]
[1779730040544,27.82,77580.52,0.0,-0.90229,9e-05,11.31144]
[1779730049607,27.83,77580.65,0.0,-0.90221,9e-05,11.31855]
[1779730055649,27.83,77578.59,0.0,-0.90239,9e-05,11.30166]
[1779730063213,27.84,77577.34,0.0,-0.90244,9e-05,11.29676]
[1779730068739,27.84,77576.57,0.0,-0.90248,9e-05,11.29368]
[1779730082837,27.86,77576.23,0.0,-0.90241,9e-05,11.29946]
[1779730091900,27.86,77575.19,0.0,-0.90244,9e-05,11.29623]
[1779730096937,27.87,77577.47,0.0,-0.9022,9e-05,11.31763]
[1779730099957,27.87,77582.58,0.0,-0.90169,9e-05,11.36096]
[1779730104992,27.87,77584.71,0.0,-0.90146,0.0001,11.38071]
[1779730110027,27.88,77585.48,0.0,-0.90136,0.0001,11.38928]
[1779730115069,27.88,77586.84,0.0,-0.90124,0.0001,11.39857]
[1779730120105,27.88,77591.32,0.0,-0.90078,0.0001,11.43783]
[1779730127152,27.89,77591.08,0.0,-0.90077,0.0001,11.43858]
[1779730132186,27.89,77589.0,0.0,-0.90095,0.0001,11.42349]
[1779730137221,27.89,77589.5,0.0,-0.90088,0.0001,11.42958]
[1779730143783,27.9,77591.51,0.0,-0.90066,0.0001,11.44834]
[1779730150312,27.9,77592.27,0.0,-0.90055,0.0001,11.45713]
[1779730155348,27.9,77591.95,0.0,-0.90056,0.0001,11.45628]
[1779730160382,27.91,77591.14,0.0,-0.90062,0.0001,11.45145]
[1779730165417,27.91,77590.18,0.0,-0.90069,0.0001,11.44541]
[1779730170454,27.91,77589.69,0.0,-0.90071,0.0001,11.44326]
[1779730175491,27.91,77592.38,0.0,-0.90046,0.0001,11.46309]
[1779730176497,27.91,77597.98,0.0,-0.89992,0.0001,11.50936]
[1779730178513,27.92,77599.06,0.0,-0.89981,0.0001,11.51878]
[1779730184062,27.92,77600.85,0.0,-0.89963,0.0001,11.53485]
[1779730189593,27.92,77605.66,0.0,-0.89914,0.0001,11.57602]
[1779730195634,27.92,77606.05,0.0,-0.89909,0.0001,11.58058]
[1779730201676,27.92,77606.54,0.0,-0.89903,0.0001,11.58592]
[1779730206712,27.93,77605.61,0.0,-0.8991,0.0001,11.57934]
[1779730211748,27.93,77602.5,0.0,-0.89939,0.0001,11.5551]
[1779730213762,27.93,77590.12,0.0,-0.90057,0.0001,11.45369]
[1779730214274,27.93,77588.88,0.0,-0.90069,0.0001,11.44351]
[1779730219804,27.93,77587.81,0.0,-0.90077,0.0001,11.43637]
[1779730224840,27.93,77587.22,0.0,-0.90081,0.0001,11.43357]
[1779730229875,27.94,77585.84,0.0,-0.90091,0.0001,11.42431]
[1779730234910,27.94,77581.15,0.0,-0.90137,9e-05,11.38393]
[1779730239945,27.94,77581.08,0.0,-0.90135,9e-05,11.3856]
[1779730244981,27.95,77574.54,0.0,-0.90194,9e-05,11.33451]
[1779730250017,27.95,77575.38,0.0,-0.90183,9e-05,11.34386]
[1779730255049,27.95,77576.95,0.0,-0.90165,9e-05,11.35907]
[1779730260085,27.96,77578.14,0.0,-0.90151,9e-05,11.37118]
[1779730265122,27.96,77577.01,0.0,-0.90159,9e-05,11.36427]
[1779730270156,27.96,77576.75,0.0,-0.90159,9e-05,11.36449]
[1779730275191,27.97,77576.78,0.0,-0.90156,9e-05,11.36707]
[1779730281233,27.97,77576.82,0.0,-0.90152,9e-05,11.37018]
[1779730286270,27.97,77577.55,0.0,-0.90142,9e-05,11.37845]
[1779730292312,27.98,77579.13,0.0,-0.90127,9e-05,11.39043]
[1779730297347,27.98,77579.11,0.0,-0.90124,9e-05,11.39251]
[1779730302381,27.98,77579.22,0.0,-0.90121,9e-05,11.39566]
[1779730311446,27.99,77579.76,0.0,-0.90111,9e-05,11.40405]
[1779730315784,27.99,77580.49,0.0,-0.90102,9e-05,11.41132]
[1779730321516,28.0,77580.33,0.0,-0.901,9e-05,11.41304]
[1779730326551,28.0,77580.27,0.0,-0.90098,9e-05,11.41469]
[1779730335127,28.0,77580.72,0.0,-0.9009,0.0001,11.42179]
[1779730340649,28.01,77581.22,0.0,-0.90082,0.0001,11.42834]
[1779730347698,28.01,77581.88,0.0,-0.90073,0.0001,11.43643]
[1779730352732,28.01,77580.37,0.0,-0.90088,0.0001,11.42186]
[1779730357768,28.02,77580.04,0.0,-0.90089,0.0001,11.42109]
[1779730362803,28.02,77575.94,0.0,-0.90125,9e-05,11.38972]
[1779730367837,28.02,77576.1,0.0,-0.90121,9e-05,11.39322]
[1779730372874,28.03,77577.42,0.0,-0.90106,9e-05,11.4061]
[1779730377909,28.03,77577.02,0.0,-0.90107,9e-05,11.40495]
[1779730383951,28.03,77577.12,0.0,-0.90103,9e-05,11.40824]
[1779730389995,28.04,77577.37,0.0,-0.90098,9e-05,11.41272]
[1779730393016,28.04,77572.01,0.0,-0.90147,9e-05,11.37039]
[1779730394348,28.04,77572.01,0.0,-0.90147,9e-05,11.37039]
[1779730397044,28.04,77552.59,0.0,-0.90328,9e-05,11.21475]
[1779730398051,28.04,77542.6,0.0,-0.9042,9e-05,11.13478]
[1779730401072,28.05,77542.45,0.0,-0.90418,9e-05,11.13602]
[1779730405101,28.05,77552.91,0.0,-0.90317,9e-05,11.22365]
[1779730406107,28.05,77556.72,0.0,-0.90281,9e-05,11.25517]
[1779730411141,28.06,77557.33,0.0,-0.90274,9e-05,11.25924]
[1779730416177,28.06,77558.95,0.0,-0.90255,9e-05,11.2756]
[1779730421212,28.07,77559.35,0.0,-0.90248,9e-05,11.28202]
[1779730422219,28.07,77552.59,0.0,-0.9031,9e-05,11.22797]
[1779730423226,28.07,77553.07,0.0,-0.90305,9e-05,11.23258]
[1779730429267,28.07,77550.18,0.0,-0.90327,9e-05,11.21366]
[1779730435837,28.08,77548.48,0.0,-0.90336,9e-05,11.20521]
[1779730441352,28.09,77545.98,0.0,-0.90355,9e-05,11.18883]
[1779730448403,28.1,77544.4,0.0,-0.90364,9e-05,11.1814]
[1779730453438,28.1,77541.34,0.0,-0.90387,9e-05,11.16118]
[1779730458476,28.11,77538.15,0.0,-0.90412,9e-05,11.13932]
[1779730462503,28.11,77532.64,0.0,-0.90459,9e-05,11.09812]
[1779730468547,28.12,77532.12,0.0,-0.90458,9e-05,11.09883]
[1779730473584,28.12,77531.64,0.0,-0.90461,9e-05,11.09489]
[1779730476121,28.13,77526.03,0.0,-0.90511,9e-05,11.05148]
[1779730481638,28.13,77524.66,0.0,-0.90517,9e-05,11.04547]
[1779730486191,28.14,77529.72,0.0,-0.90467,9e-05,11.08923]
[1779730491711,28.15,77530.35,0.0,-0.90456,9e-05,11.09865]
[1779730496753,28.15,77530.03,0.0,-0.90455,9e-05,11.09966]
[1779730506350,28.16,77529.31,0.0,-0.90454,9e-05,11.10021]
[1779730511858,28.17,77528.75,0.0,-0.90455,9e-05,11.09988]
[1779730516893,28.17,77528.44,0.0,-0.90453,9e-05,11.10082]
[1779730521928,28.18,77530.44,0.0,-0.90431,9e-05,11.12024]
[1779730526963,28.18,77533.16,0.0,-0.90402,9e-05,11.14542]
[1779730531998,28.19,77534.6,0.0,-0.90388,9e-05,11.15625]
[1779730538041,28.19,77536.11,0.0,-0.90369,9e-05,11.17235]
[1779730540061,28.19,77542.63,0.0,-0.90307,9e-05,11.2261]
[1779730541063,28.19,77549.17,0.0,-0.90246,9e-05,11.27939]
[1779730546097,28.2,77549.99,0.0,-0.90235,9e-05,11.28861]
[1779730551132,28.2,77550.52,0.0,-0.90227,9e-05,11.29549]
[1779730557174,28.21,77553.58,0.0,-0.90195,9e-05,11.32321]
[1779730566238,28.21,77554.67,0.0,-0.90179,9e-05,11.33638]
[1779730569258,28.21,77549.08,0.0,-0.9023,9e-05,11.29281]
[1779730574295,28.22,77549.11,0.0,-0.90226,9e-05,11.29604]
[1779730579328,28.22,77548.53,0.0,-0.90228,9e-05,11.2939]
[1779730586911,28.22,77547.83,0.0,-0.90234,9e-05,11.2894]
[1779730591414,28.23,77541.14,0.0,-0.90298,9e-05,11.23255]
[1779730596447,28.23,77540.59,0.0,-0.903,9e-05,11.23046]
[1779730603496,28.23,77539.0,0.0,-0.90311,9e-05,11.22125]
[1779730606518,28.24,77531.09,0.0,-0.90382,9e-05,11.15964]
[1779730611555,28.24,77529.89,0.0,-0.90388,9e-05,11.15398]
[1779730617598,28.25,77527.62,0.0,-0.90404,9e-05,11.13966]
[1779730622643,28.25,77525.87,0.0,-0.90417,9e-05,11.12885]
[1779730628685,28.26,77524.96,0.0,-0.90421,9e-05,11.12536]
[1779730633722,28.26,77522.94,0.0,-0.90436,9e-05,11.11233]
[1779730639764,28.27,77522.21,0.0,-0.90438,9e-05,11.11023]
[1779730643795,28.27,77517.0,0.0,-0.90483,9e-05,11.07119]
[1779730648829,28.28,77518.02,0.0,-0.90469,9e-05,11.0827]
[1779730653864,28.28,77518.4,0.0,-0.90465,9e-05,11.085]
[1779730661921,28.29,77518.81,0.0,-0.90455,9e-05,11.09359]
[1779730667475,28.3,77518.56,0.0,-0.90454,9e-05,11.09485]
[1779730674005,28.3,77519.23,0.0,-0.90442,9e-05,11.10484]
[1779730679044,28.31,77515.6,0.0,-0.90471,9e-05,11.07925]
[1779730684079,28.31,77516.58,0.0,-0.90458,9e-05,11.09053]
[1779730689116,28.32,77517.83,0.0,-0.90443,9e-05,11.1039]
[1779730691129,28.32,77524.28,0.0,-0.90382,9e-05,11.15672]
[1779730696163,28.32,77523.33,0.0,-0.90387,9e-05,11.15209]
[1779730701200,28.33,77521.72,0.0,-0.90399,9e-05,11.14229]
[1779730706236,28.33,77522.45,0.0,-0.90388,9e-05,11.15115]
[1779730711271,28.34,77522.78,0.0,-0.90385,9e-05,11.1527]
[1779730716307,28.34,77523.18,0.0,-0.90378,9e-05,11.15885]
[1779730717315,28.34,77528.94,0.0,-0.90324,9e-05,11.2055]
[1779730718321,28.34,77532.45,0.0,-0.90291,9e-05,11.23413]
[1779730721341,28.34,77542.42,0.0,-0.90197,9e-05,11.31548]
[1779730722349,28.35,77542.75,0.0,-0.90193,9e-05,11.31849]
[1779730727383,28.35,77545.0,0.0,-0.9017,9e-05,11.33833]
[1779730728390,28.35,77550.24,0.0,-0.9012,9e-05,11.38085]
[1779730733426,28.35,77551.85,0.0,-0.90104,9e-05,11.3953]
[1779730738461,28.35,77552.47,0.0,-0.90096,9e-05,11.40178]
[1779730743498,28.35,77554.15,0.0,-0.90078,9e-05,11.41684]
[1779730748532,28.36,77554.17,0.0,-0.90076,9e-05,11.41855]
[1779730754574,28.36,77554.71,0.0,-0.90069,9e-05,11.42479]
[1779730760616,28.36,77554.73,0.0,-0.90066,9e-05,11.42696]
[1779730765653,28.37,77555.25,0.0,-0.9006,9e-05,11.43288]
[1779730770687,28.37,77553.71,0.0,-0.90072,9e-05,11.4222]
[1779730773708,28.37,77546.43,0.0,-0.90142,9e-05,11.36064]
[1779730774715,28.37,77540.94,0.0,-0.90193,9e-05,11.31696]
[1779730775722,28.37,77540.32,0.0,-0.90198,9e-05,11.31248]
[1779730782771,28.38,77539.31,0.0,-0.90203,9e-05,11.30833]
[1779730787805,28.38,77538.97,0.0,-0.90203,9e-05,11.30806]
[1779730796868,28.39,77538.92,0.0,-0.90198,9e-05,11.31189]
[1779730803426,28.39,77539.45,0.0,-0.9019,9e-05,11.31887]
[1779730811975,28.4,77538.97,0.0,-0.9019,9e-05,11.31903]
[1779730818017,28.4,77537.98,0.0,-0.90196,9e-05,11.31375]
[1779730824577,28.4,77537.85,0.0,-0.90194,9e-05,11.31533]
[1779730830098,28.41,77537.85,0.0,-0.90191,9e-05,11.31792]
[1779730837150,28.41,77535.54,0.0,-0.90212,9e-05,11.29827]
[1779730844720,28.42,77532.15,0.0,-0.9024,9e-05,11.27406]
[1779730850241,28.42,77527.42,0.0,-0.90281,9e-05,11.23873]
[1779730855276,28.42,77526.38,0.0,-0.90288,9e-05,11.2325]
[1779730860312,28.43,77527.3,0.0,-0.90277,9e-05,11.24192]
[1779730867362,28.43,77527.4,0.0,-0.90273,9e-05,11.24558]
[1779730874932,28.44,77527.08,0.0,-0.90272,9e-05,11.24623]
[1779730885007,28.44,77524.91,0.0,-0.90288,9e-05,11.23279]
[1779730895572,28.45,77523.81,0.0,-0.90296,9e-05,11.22372]
[1779730900607,28.45,77522.27,0.0,-0.90308,9e-05,11.21331]
[1779730909670,28.45,77521.66,0.0,-0.9031,9e-05,11.2118]
[1779730915213,28.46,77521.22,0.0,-0.90311,9e-05,11.21049]
[1779730921756,28.46,77520.63,0.0,-0.90314,9e-05,11.20795]
[1779730928806,28.46,77519.2,0.0,-0.90324,9e-05,11.19914]
[1779730934847,28.47,77519.4,0.0,-0.9032,9e-05,11.20293]
[1779730940892,28.47,77518.93,0.0,-0.90322,9e-05,11.20135]
[1779730945926,28.47,77518.78,0.0,-0.90321,9e-05,11.20232]
[1779730950961,28.48,77519.11,0.0,-0.90315,9e-05,11.20673]
[1779730960030,28.48,77518.21,0.0,-0.90323,9e-05,11.19873]
[1779730965564,28.48,77518.67,0.0,-0.90317,9e-05,11.20417]
[1779730971108,28.49,77514.54,0.0,-0.90352,9e-05,11.17343]
[1779730976139,28.49,77512.3,0.0,-0.9037,9e-05,11.1577]
[1779730981174,28.49,77508.33,0.0,-0.90404,9e-05,11.12843]
[1779730986208,28.5,77505.82,0.0,-0.90424,9e-05,11.11103]
[1779730991243,28.5,77509.51,0.0,-0.90387,9e-05,11.14284]
[1779730994264,28.5,77513.83,0.0,-0.90346,9e-05,11.1785]
[1779731003329,28.51,77514.67,0.0,-0.90334,9e-05,11.18893]
[1779731008363,28.51,77516.77,0.0,-0.90312,9e-05,11.20765]
[1779731014404,28.52,77516.91,0.0,-0.90311,9e-05,11.20708]
[1779731019441,28.52,77517.87,0.0,-0.903,9e-05,11.21668]
[1779731025988,28.52,77519.0,0.0,-0.90286,9e-05,11.22835]
[1779731036059,28.53,77519.54,0.0,-0.90277,9e-05,11.23634]
[1779731042605,28.53,77520.7,0.0,-0.90264,9e-05,11.24772]
[1779731045624,28.53,77529.78,0.0,-0.90179,9e-05,11.32115]
[1779731050660,28.53,77530.65,0.0,-0.90169,9e-05,11.32931]
[1779731056198,28.54,77529.61,0.0,-0.90177,9e-05,11.32239]
[1779731061738,28.54,77529.61,0.0,-0.90176,9e-05,11.32355]
[1779731068791,28.54,77527.82,0.0,-0.9019,9e-05,11.31092]
[1779731073823,28.54,77527.0,0.0,-0.902,9e-05,11.30151]
[1779731078857,28.54,77526.12,0.0,-0.90206,9e-05,11.2957]
[1779731083892,28.55,77523.93,0.0,-0.90225,9e-05,11.27947]
[1779731088927,28.55,77523.49,0.0,-0.90228,9e-05,11.27727]
[1779731096479,28.55,77522.73,0.0,-0.90232,9e-05,11.27332]
[1779731103046,28.55,77522.16,0.0,-0.90236,9e-05,11.27037]
[1779731107073,28.56,77515.65,0.0,-0.90294,9e-05,11.21961]
[1779731108080,28.56,77511.63,0.0,-0.90331,9e-05,11.188]
[1779731113116,28.56,77506.63,0.0,-0.90374,9e-05,11.15063]
[1779731121172,28.56,77508.77,0.0,-0.9035,9e-05,11.17102]
[1779731126689,28.57,77511.26,0.0,-0.90325,9e-05,11.19279]
[1779731136759,28.57,77513.46,0.0,-0.90303,9e-05,11.21013]
[1779731145343,28.58,77516.27,0.0,-0.90274,9e-05,11.23584]
[1779731155409,28.58,77516.92,0.0,-0.90263,9e-05,11.24456]
[1779731160447,28.59,77519.09,0.0,-0.90241,9e-05,11.26352]
[1779731166969,28.59,77522.24,0.0,-0.9021,9e-05,11.29054]
[1779731174544,28.59,77522.73,0.0,-0.90203,9e-05,11.2968]
[1779731177045,28.59,77538.03,0.0,-0.9006,9e-05,11.41951]
[1779731178577,28.59,77537.89,0.0,-0.90061,9e-05,11.41874]
[1779731183611,28.59,77537.19,0.0,-0.90066,9e-05,11.41376]
[1779731191669,28.6,77536.2,0.0,-0.90077,9e-05,11.4028]
[1779731197185,28.6,77541.03,0.0,-0.90031,9e-05,11.44221]
[1779731207255,28.6,77541.89,0.0,-0.90022,9e-05,11.45027]
[1779731217325,28.6,77542.32,0.0,-0.90016,9e-05,11.45503]
[1779731223892,28.6,77542.94,0.0,-0.90009,9e-05,11.46084]
[1779731225908,28.6,77534.75,0.0,-0.90086,9e-05,11.39562]
[1779731226913,28.6,77524.21,0.0,-0.90183,9e-05,11.31176]
[1779731227920,28.6,77522.33,0.0,-0.902,9e-05,11.29714]
[1779731232954,28.61,77520.74,0.0,-0.90213,9e-05,11.28633]
[1779731237990,28.61,77519.67,0.0,-0.90221,9e-05,11.2796]
[1779731243025,28.61,77518.93,0.0,-0.90225,9e-05,11.27548]
[1779731248061,28.61,77519.08,0.0,-0.90222,9e-05,11.27847]
[1779731254102,28.62,77519.65,0.0,-0.90217,9e-05,11.28111]
[1779731259138,28.62,77520.54,0.0,-0.90207,9e-05,11.29007]
[1779731268201,28.63,77521.45,0.0,-0.90194,9e-05,11.30072]
[1779731275252,28.63,77521.95,0.0,-0.90186,9e-05,11.30773]
[1779731281291,28.63,77522.11,0.0,-0.90182,9e-05,11.31125]
[1779731287333,28.64,77522.45,0.0,-0.90176,9e-05,11.31618]
[1779731292370,28.64,77522.54,0.0,-0.90173,9e-05,11.31872]
[1779731297890,28.64,77523.22,0.0,-0.90165,9e-05,11.32594]
[1779731304452,28.65,77523.17,0.0,-0.90162,9e-05,11.32802]
[1779731311501,28.65,77523.2,0.0,-0.90162,9e-05,11.32662]
[1779731318031,28.65,77523.54,0.0,-0.90156,9e-05,11.33137]
[1779731320565,28.65,77528.36,0.0,-0.90111,9e-05,11.37068]
[1779731325599,28.66,77528.03,0.0,-0.90112,9e-05,11.36929]
[1779731330635,28.66,77527.85,0.0,-0.90112,9e-05,11.36906]
[1779731334662,28.66,77532.57,0.0,-0.90068,9e-05,11.40752]
[1779731340188,28.66,77531.87,0.0,-0.90073,9e-05,11.40277]
[1779731345739,28.66,77530.29,0.0,-0.90087,9e-05,11.39112]
[1779731350775,28.66,77531.47,0.0,-0.90075,9e-05,11.40125]
[1779731356817,28.66,77530.4,0.0,-0.90084,9e-05,11.39344]
[1779731365879,28.67,77527.34,0.0,-0.90111,9e-05,11.37026]
[1779731370917,28.67,77522.98,0.0,-0.90151,9e-05,11.33626]
[1779731375951,28.67,77522.63,0.0,-0.90156,9e-05,11.33028]
[1779731380989,28.67,77522.41,0.0,-0.90157,9e-05,11.32945]
[1779731386026,28.67,77518.9,0.0,-0.90188,9e-05,11.30263]
[1779731391061,28.67,77518.59,0.0,-0.90189,9e-05,11.30133]
[1779731396095,28.67,77514.66,0.0,-0.90224,9e-05,11.27131]
[1779731402137,28.68,77518.97,0.0,-0.90183,9e-05,11.3072]
[1779731409187,28.68,77519.25,0.0,-0.90178,9e-05,11.31108]
[1779731410193,28.68,77525.96,0.0,-0.90116,9e-05,11.36469]
[1779731411201,28.68,77526.28,0.0,-0.90112,9e-05,11.3674]
[1779731416235,28.68,77524.74,0.0,-0.90126,9e-05,11.35589]
[1779731430331,28.68,77523.8,0.0,-0.90132,9e-05,11.35035]
[1779731438390,28.69,77519.47,0.0,-0.90174,9e-05,11.31301]
[1779731443424,28.69,77519.87,0.0,-0.90169,9e-05,11.31694]
[1779731448460,28.69,77518.88,0.0,-0.90177,9e-05,11.30996]
[1779731453495,28.69,77519.8,0.0,-0.90168,9e-05,11.31806]
[1779731458531,28.69,77519.56,0.0,-0.90169,9e-05,11.3169]
[1779731463567,28.69,77520.04,0.0,-0.90164,9e-05,11.32147]
[1779731468603,28.69,77520.58,0.0,-0.90158,9e-05,11.3265]
[1779731473635,28.69,77520.97,0.0,-0.90154,9e-05,11.33031]
[1779731478671,28.69,77521.26,0.0,-0.9015,9e-05,11.33329]
[1779731485212,28.7,77521.38,0.0,-0.90148,9e-05,11.33503]
[1779731495283,28.7,77522.65,0.0,-0.90138,9e-05,11.34234]
[1779731500833,28.7,77523.14,0.0,-0.90132,9e-05,11.34704]
[1779731505866,28.7,77522.86,0.0,-0.90134,9e-05,11.34547]
[1779731511908,28.7,77523.41,0.0,-0.90128,9e-05,11.35064]
[1779731518958,28.7,77525.27,0.0,-0.9011,9e-05,11.36646]
[1779731523993,28.7,77520.06,0.0,-0.90157,9e-05,11.32601]
[1779731529031,28.71,77518.05,0.0,-0.90174,9e-05,11.31111]
[1779731534065,28.71,77517.89,0.0,-0.90174,9e-05,11.31089]
[1779731541113,28.71,77518.53,0.0,-0.90167,9e-05,11.31744]
[1779731548164,28.71,77517.43,0.0,-0.90175,9e-05,11.31032]
[1779731554204,28.71,77519.38,0.0,-0.90158,9e-05,11.32304]
[1779731559241,28.72,77519.95,0.0,-0.90152,9e-05,11.32864]
[1779731564275,28.72,77520.54,0.0,-0.90145,9e-05,11.33436]
[1779731569309,28.72,77521.3,0.0,-0.90137,9e-05,11.34135]
[1779731574344,28.72,77521.48,0.0,-0.90134,9e-05,11.3437]
[1779731579380,28.72,77521.41,0.0,-0.90134,9e-05,11.34404]
[1779731584415,28.72,77521.58,0.0,-0.90131,9e-05,11.34628]
[1779731589449,28.72,77521.44,0.0,-0.90132,9e-05,11.34603]
[1779731594486,28.72,77522.18,0.0,-0.90124,9e-05,11.35274]
[1779731604555,28.73,77522.21,0.0,-0.90122,9e-05,11.35455]
[1779731610598,28.73,77521.06,0.0,-0.90131,9e-05,11.34657]
[1779731615632,28.73,77521.74,0.0,-0.90126,9e-05,11.34883]
[1779731620668,28.73,77521.9,0.0,-0.90124,9e-05,11.3509]
[1779731625704,28.73,77522.17,0.0,-0.9012,9e-05,11.35418]
[1779731630740,28.73,77522.28,0.0,-0.90118,9e-05,11.35594]
[1779731636268,28.74,77522.86,0.0,-0.90112,9e-05,11.3614]
[1779731641817,28.74,77522.61,0.0,-0.90113,9e-05,11.36036]
[1779731653899,28.74,77522.92,0.0,-0.90108,9e-05,11.36462]
[1779731661958,28.74,77523.02,0.0,-0.90106,9e-05,11.36654]
[1779731668022,28.74,77522.45,0.0,-0.9011,9e-05,11.36286]
[1779731673061,28.74,77522.11,0.0,-0.90115,9e-05,11.35676]
[1779731680106,28.75,77522.2,0.0,-0.90113,9e-05,11.35852]
[1779731686619,28.75,77522.88,0.0,-0.90106,9e-05,11.36478]
[1779731691185,28.75,77528.17,0.0,-0.90056,9e-05,11.40751]
[1779731696690,28.75,77526.83,0.0,-0.90068,9e-05,11.39739]
[1779731702269,28.75,77526.24,0.0,-0.90073,9e-05,11.39324]
[1779731710321,28.75,77525.24,0.0,-0.90081,9e-05,11.38639]
[1779731715356,28.75,77524.84,0.0,-0.90083,9e-05,11.38397]
[1779731716830,28.75,77530.21,0.0,-0.90033,9e-05,11.42701]
[1779731719388,28.75,77530.37,0.0,-0.90031,9e-05,11.42848]
[1779731724422,28.75,77529.91,0.0,-0.90035,9e-05,11.42525]
[1779731729457,28.75,77529.33,0.0,-0.9004,9e-05,11.42102]
[1779731734492,28.75,77528.04,0.0,-0.90055,9e-05,11.40705]
[1779731739527,28.76,77532.68,0.0,-0.90011,9e-05,11.44435]
[1779731741542,28.76,77532.91,0.0,-0.90009,9e-05,11.4462]
[1779731747040,28.76,77531.69,0.0,-0.9002,9e-05,11.43652]
[1779731752618,28.76,77531.69,0.0,-0.9002,9e-05,11.43654]
[1779731759667,28.76,77529.76,0.0,-0.90038,9e-05,11.42123]
[1779731763696,28.76,77521.72,0.0,-0.90113,9e-05,11.35734]
[1779731764703,28.76,77521.27,0.0,-0.90117,9e-05,11.35385]
[1779731768732,28.76,77514.6,0.0,-0.90178,9e-05,11.30132]
[1779731774774,28.76,77516.3,0.0,-0.90161,9e-05,11.31594]
[1779731779808,28.76,77513.72,0.0,-0.90184,9e-05,11.29635]
[1779731784842,28.76,77513.37,0.0,-0.90186,9e-05,11.29459]
[1779731789877,28.76,77512.87,0.0,-0.90189,9e-05,11.29171]
[1779731794913,28.76,77514.36,0.0,-0.90177,9e-05,11.30055]
[1779731801962,28.77,77515.67,0.0,-0.90163,9e-05,11.31254]
[1779731807473,28.77,77517.64,0.0,-0.90143,9e-05,11.32931]
[1779731812031,28.77,77503.57,0.0,-0.90272,9e-05,11.21913]
[1779731813039,28.77,77500.7,0.0,-0.90297,9e-05,11.19687]
[1779731818074,28.77,77500.69,0.0,-0.90295,9e-05,11.19895]
[1779731823109,28.78,77505.73,0.0,-0.90246,9e-05,11.24088]
[1779731828143,28.78,77505.01,0.0,-0.90251,9e-05,11.23707]
[1779731833179,28.78,77504.86,0.0,-0.9025,9e-05,11.23779]
[1779731838220,28.79,77508.26,0.0,-0.90216,9e-05,11.26684]
[1779731845266,28.79,77508.8,0.0,-0.90208,9e-05,11.27346]
[1779731851308,28.81,77512.13,0.0,-0.90165,9e-05,11.30895]
[1779731856343,28.83,77514.47,0.0,-0.90126,9e-05,11.3422]
[1779731857828,28.83,77520.3,0.0,-0.90071,9e-05,11.38868]
[1779731863394,28.84,77521.58,0.0,-0.90056,9e-05,11.40218]
[1779731869437,28.84,77522.89,0.0,-0.90042,9e-05,11.41385]
[1779731875479,28.84,77523.05,0.0,-0.90039,9e-05,11.4164]
[1779731887563,28.88,77522.55,0.0,-0.90015,9e-05,11.43602]
[1779731889577,28.89,77528.05,0.0,-0.89955,9e-05,11.48702]
[1779731894612,28.9,77527.18,0.0,-0.89953,9e-05,11.4887]
[1779731899647,28.91,77526.91,0.0,-0.89945,9e-05,11.49514]
[1779731904681,28.92,77527.28,0.0,-0.89938,9e-05,11.50108]
[1779731907702,28.92,77535.83,0.0,-0.89856,9e-05,11.57072]
[1779731913745,28.92,77538.73,0.0,-0.89829,9e-05,11.59235]
[1779731918780,28.93,77537.75,0.0,-0.89835,9e-05,11.5867]
[1779731923815,28.93,77536.18,0.0,-0.89848,9e-05,11.57637]
[1779731928849,28.93,77535.06,0.0,-0.89855,9e-05,11.56963]
[1779731933884,28.94,77534.86,0.0,-0.89855,9e-05,11.57016]
[1779731938920,28.94,77534.49,0.0,-0.89856,9e-05,11.56928]
[1779731943954,28.94,77531.77,0.0,-0.89879,9e-05,11.54971]
[1779731948990,28.95,77531.89,0.0,-0.89875,9e-05,11.55279]
[1779731954035,28.95,77531.41,0.0,-0.89877,9e-05,11.55107]
[1779731959066,28.95,77531.25,0.0,-0.89876,9e-05,11.55187]
[1779731964101,28.96,77531.11,0.0,-0.89875,9e-05,11.55282]
[1779731969136,28.96,77530.65,0.0,-0.89877,9e-05,11.55121]
[1779731976185,28.96,77530.29,0.0,-0.8988,9e-05,11.54708]
[1779731981220,28.97,77529.9,0.0,-0.89881,9e-05,11.54599]
[1779731987261,28.97,77529.64,0.0,-0.89881,9e-05,11.54633]
[1779731992297,28.97,77527.66,0.0,-0.89898,9e-05,11.53173]
[1779731997337,28.98,77523.77,0.0,-0.89932,9e-05,11.50295]
[1779732001361,28.98,77518.56,0.0,-0.89979,9e-05,11.46307]
[1779732002369,28.98,77512.95,0.0,-0.90031,9e-05,11.41876]
[1779732004383,28.98,77506.32,0.0,-0.90089,9e-05,11.36889]
[1779732010425,28.98,77502.76,0.0,-0.90121,9e-05,11.34188]
[1779732013446,28.98,77497.39,0.0,-0.90169,9e-05,11.30021]
[1779732018955,28.99,77494.53,0.0,-0.90194,9e-05,11.27903]
[1779732024522,28.99,77493.28,0.0,-0.90204,9e-05,11.27027]
[1779732029025,28.99,77486.26,0.0,-0.90267,9e-05,11.21632]
[1779732034595,28.99,77487.81,0.0,-0.90254,9e-05,11.22575]
[1779732039630,28.99,77489.94,0.0,-0.90233,9e-05,11.24381]
[1779732044664,28.99,77495.02,0.0,-0.90185,9e-05,11.28499]
[1779732046678,29.0,77502.53,0.0,-0.90116,9e-05,11.34444]
[1779732051715,29.0,77505.63,0.0,-0.90086,9e-05,11.36944]
[1779732052720,29.0,77516.62,0.0,-0.89979,9e-05,11.46111]
[1779732057757,29.03,77521.36,0.0,-0.89912,9e-05,11.5175]
[1779732062793,29.05,77518.95,0.0,-0.89921,9e-05,11.50959]
[1779732068832,29.05,77519.28,0.0,-0.89919,9e-05,11.51164]
[1779732073869,29.05,77521.42,0.0,-0.89899,9e-05,11.52808]
[1779732078902,29.05,77523.91,0.0,-0.89878,9e-05,11.54624]
[1779732083940,29.04,77532.85,0.0,-0.89796,9e-05,11.6154]
[1779732085951,29.04,77538.64,0.0,-0.89742,9e-05,11.66088]
[1779732090986,29.04,77541.31,0.0,-0.89719,9e-05,11.6807]
[1779732096023,29.04,77543.71,0.0,-0.89701,9e-05,11.69418]
[1779732101058,29.04,77546.29,0.0,-0.89677,9e-05,11.71445]
[1779732106095,29.04,77546.02,0.0,-0.89679,9e-05,11.71234]
[1779732111129,29.03,77546.16,0.0,-0.8968,9e-05,11.71156]
[1779732116166,29.03,77543.84,0.0,-0.89705,9e-05,11.69119]
[1779732121199,29.03,77543.18,0.0,-0.89713,9e-05,11.68412]
[1779732128249,29.02,77542.52,0.0,-0.89722,9e-05,11.67642]
[1779732133290,29.02,77541.67,0.0,-0.89732,9e-05,11.66789]
[1779732137324,29.02,77533.42,0.0,-0.89812,9e-05,11.60089]
[1779732138330,29.02,77532.41,0.0,-0.89822,9e-05,11.5926]
[1779732143367,29.02,77533.06,0.0,-0.89817,9e-05,11.59653]
[1779732148402,29.02,77534.19,0.0,-0.89808,9e-05,11.6043]
[1779732153438,29.01,77535.34,0.0,-0.89802,9e-05,11.6081]
[1779732159962,29.01,77535.65,0.0,-0.89801,9e-05,11.60893]
[1779732168544,29.01,77537.78,0.0,-0.89783,9e-05,11.62389]
[1779732173579,29.01,77537.91,0.0,-0.89783,9e-05,11.62368]
[1779732178615,29.0,77538.05,0.0,-0.89783,9e-05,11.62357]
[1779732183650,29.0,77538.19,0.0,-0.89783,9e-05,11.62351]
[1779732188687,29.0,77538.33,0.0,-0.89784,9e-05,11.62348]
[1779732190174,29.0,77544.15,0.0,-0.89729,9e-05,11.66928]
[1779732195735,29.0,77543.15,0.0,-0.8974,9e-05,11.65984]
[1779732200772,29.0,77543.99,0.0,-0.89734,9e-05,11.66511]
[1779732205808,28.99,77544.51,0.0,-0.89731,9e-05,11.6676]
[1779732216885,28.99,77544.57,0.0,-0.89737,9e-05,11.66104]
[1779732221920,28.99,77543.53,0.0,-0.89749,9e-05,11.65161]
[1779732226955,28.99,77543.74,0.0,-0.89748,9e-05,11.65217]
[1779732231990,28.98,77544.11,0.0,-0.89746,9e-05,11.65401]
[1779732237027,28.98,77544.16,0.0,-0.89747,9e-05,11.65323]
[1779732242061,28.98,77548.29,0.0,-0.89709,9e-05,11.68477]
[1779732244076,28.98,77554.32,0.0,-0.89653,0.0001,11.7322]
[1779732250596,28.98,77554.66,0.0,-0.89652,0.0001,11.73263]
[1779732256159,28.97,77553.37,0.0,-0.89667,0.0001,11.72004]
[1779732266229,28.97,77553.06,0.0,-0.89675,0.0001,11.7137]
[1779732271265,28.96,77552.78,0.0,-0.89683,0.0001,11.70547]
[1779732276301,28.96,77552.88,0.0,-0.89684,0.0001,11.70442]
[1779732281335,28.96,77557.51,0.0,-0.89643,0.0001,11.73949]
[1779732286370,28.95,77561.94,0.0,-0.89603,0.0001,11.77277]
[1779732287377,28.95,77567.51,0.0,-0.8955,0.0001,11.81692]
[1779732288385,28.95,77568.61,0.0,-0.8954,0.0001,11.82521]
[1779732290397,28.95,77561.75,0.0,-0.89607,0.0001,11.76922]
[1779732293419,28.95,77560.71,0.0,-0.89619,0.0001,11.75959]
[1779732294428,28.95,77553.65,0.0,-0.89687,0.0001,11.70272]
[1779732295434,28.95,77553.23,0.0,-0.89691,0.0001,11.69903]
[1779732300946,28.95,77552.92,0.0,-0.89696,0.0001,11.69463]
[1779732306510,28.94,77552.27,0.0,-0.89704,9e-05,11.68791]
[1779732311546,28.94,77551.49,0.0,-0.89713,9e-05,11.68028]
[1779732312553,28.94,77559.36,0.0,-0.89639,0.0001,11.7429]
[1779732313559,28.94,77563.88,0.0,-0.89596,0.0001,11.77872]
[1779732315574,28.94,77565.12,0.0,-0.89585,0.0001,11.78781]
[1779732321091,28.93,77565.78,0.0,-0.89582,0.0001,11.79051]
[1779732326654,28.93,77564.58,0.0,-0.89596,0.0001,11.77871]
[1779732331688,28.93,77562.36,0.0,-0.89623,0.0001,11.75473]
[1779732336724,28.93,77562.65,0.0,-0.89623,0.0001,11.75508]
[1779732341759,28.92,77563.99,0.0,-0.89612,0.0001,11.76386]
[1779732346793,28.92,77564.36,0.0,-0.89611,0.0001,11.76487]
[1779732351829,28.92,77563.75,0.0,-0.89619,0.0001,11.7581]
[1779732361372,28.91,77563.84,0.0,-0.89623,0.0001,11.75528]
[1779732366941,28.91,77562.76,0.0,-0.89635,0.0001,11.74492]
[1779732371978,28.91,77561.05,0.0,-0.89653,0.0001,11.7297]
[1779732376020,28.9,77555.35,0.0,-0.89709,0.0001,11.6829]
[1779732377013,28.9,77553.84,0.0,-0.89724,0.0001,11.67036]
[1779732382048,28.9,77553.0,0.0,-0.89733,9e-05,11.66258]
[1779732387084,28.9,77560.56,0.0,-0.89663,0.0001,11.72182]
[1779732392119,28.9,77561.99,0.0,-0.89654,0.0001,11.72751]
[1779732397158,28.9,77565.49,0.0,-0.89623,0.0001,11.75392]
[1779732402188,28.89,77567.74,0.0,-0.89603,0.0001,11.77006]
[1779732408230,28.89,77567.94,0.0,-0.89604,0.0001,11.76936]
[1779732413266,28.89,77568.5,0.0,-0.89601,0.0001,11.77187]
[1779732418301,28.88,77571.55,0.0,-0.89575,0.0001,11.79425]
[1779732421801,28.88,77577.05,0.0,-0.89524,0.0001,11.83701]
[1779732427363,28.88,77580.28,0.0,-0.89496,0.0001,11.86011]
[1779732434413,28.87,77579.94,0.0,-0.89503,0.0001,11.85402]
[1779732440455,28.87,77579.13,0.0,-0.89515,0.0001,11.84469]
[1779732452537,28.86,77579.01,0.0,-0.89526,0.0001,11.83401]
[1779732459589,28.85,77578.61,0.0,-0.89533,0.0001,11.8276]
[1779732468655,28.85,77578.83,0.0,-0.89536,0.0001,11.82525]
[1779732474697,28.84,77584.52,0.0,-0.89485,0.0001,11.86834]
[1779732479732,28.84,77585.25,0.0,-0.8948,0.0001,11.87196]
[1779732485773,28.84,77587.92,0.0,-0.89458,0.0001,11.89077]
[1779732492297,28.83,77590.51,0.0,-0.89437,0.0001,11.90849]
[1779732497860,28.83,77590.89,0.0,-0.89436,0.0001,11.90931]
[1779732499874,28.83,77595.97,0.0,-0.89387,0.0001,11.94942]
[1779732503902,28.82,77600.17,0.0,-0.89349,0.0001,11.98128]
[1779732508937,28.82,77600.63,0.0,-0.89348,0.0001,11.9823]
[1779732513972,28.81,77596.09,0.0,-0.89398,0.0001,11.93891]
[1779732519006,28.81,77594.53,0.0,-0.89416,0.0001,11.924]
[1779732527065,28.81,77594.56,0.0,-0.8942,0.0001,11.92067]
[1779732532577,28.8,77593.86,0.0,-0.8943,0.0001,11.91238]
[1779732539149,28.8,77593.66,0.0,-0.89436,0.0001,11.90775]
[1779732553245,28.79,77593.94,0.0,-0.89441,0.0001,11.90404]
[1779732558282,28.78,77593.68,0.0,-0.89446,0.0001,11.89984]
[1779732565332,28.78,77593.44,0.0,-0.89452,0.0001,11.89501]
[1779732570368,28.78,77593.22,0.0,-0.89456,0.0001,11.89118]
[1779732578422,28.77,77593.03,0.0,-0.89465,0.0001,11.88227]
[1779732583464,28.77,77595.04,0.0,-0.89448,0.0001,11.89652]
[1779732588492,28.77,77594.05,0.0,-0.8946,0.0001,11.8865]
[1779732593528,28.76,77594.24,0.0,-0.89461,0.0001,11.88613]
[1779732603597,28.76,77594.4,0.0,-0.89464,0.0001,11.88371]
[1779732610646,28.75,77593.87,0.0,-0.89472,0.0001,11.87685]
[1779732613668,28.75,77601.2,0.0,-0.89402,0.0001,11.93496]
[1779732618711,28.75,77602.37,0.0,-0.89393,0.0001,11.94221]
[1779732619715,28.75,77610.6,0.0,-0.89313,0.0001,12.00885]
[1779732620721,28.75,77610.63,0.0,-0.89313,0.0001,12.00888]
[1779732625759,28.75,77613.24,0.0,-0.89289,0.0001,12.02893]
[1779732630795,28.74,77612.51,0.0,-0.89297,0.0001,12.02176]
[1779732635830,28.74,77614.63,0.0,-0.89281,0.0001,12.03352]
[1779732640864,28.74,77614.8,0.0,-0.89281,0.0001,12.03362]
[1779732645899,28.74,77611.66,0.0,-0.89314,0.0001,12.00686]
[1779732648920,28.74,77603.02,0.0,-0.89399,0.0001,11.93604]
[1779732649927,28.74,77598.01,0.0,-0.89448,0.0001,11.8953]
[1779732653436,28.74,77596.92,0.0,-0.89459,0.0001,11.88612]
[1779732658996,28.74,77596.04,0.0,-0.89468,0.0001,11.87858]
[1779732661005,28.74,77590.47,0.0,-0.89523,0.0001,11.8334]
[1779732670068,28.74,77590.14,0.0,-0.89526,0.0001,11.83068]
[1779732676111,28.74,77591.37,0.0,-0.89514,0.0001,11.84058]
[1779732683647,28.74,77591.58,0.0,-0.89512,0.0001,11.84224]
[1779732689200,28.74,77591.33,0.0,-0.89514,0.0001,11.84025]
[1779732694236,28.74,77591.53,0.0,-0.89516,0.0001,11.83773]
[1779732703787,28.74,77591.67,0.0,-0.89514,0.0001,11.83893]
[1779732709340,28.74,77592.05,0.0,-0.8951,0.0001,11.84203]
[1779732714375,28.74,77592.95,0.0,-0.89502,0.0001,11.84929]
[1779732719411,28.74,77592.3,0.0,-0.89508,0.0001,11.84404]
[1779732724446,28.74,77592.36,0.0,-0.89507,0.0001,11.84454]
[1779732729480,28.74,77592.31,0.0,-0.89508,0.0001,11.84414]
[1779732732501,28.74,77601.79,0.0,-0.89416,0.0001,11.9207]
[1779732738544,28.74,77604.96,0.0,-0.89384,0.0001,11.94684]
[1779732743578,28.74,77603.23,0.0,-0.89401,0.0001,11.93293]
[1779732748615,28.74,77602.36,0.0,-0.8941,0.0001,11.92517]
[1779732754138,28.74,77600.17,0.0,-0.89436,0.0001,11.90275]
[1779732759692,28.73,77600.17,0.0,-0.89436,0.0001,11.90219]
[1779732764727,28.73,77598.3,0.0,-0.89455,0.0001,11.88683]
[1779732769763,28.73,77597.58,0.0,-0.89462,0.0001,11.88087]
[1779732773790,28.73,77592.12,0.0,-0.89515,0.0001,11.83672]
[1779732778825,28.73,77591.12,0.0,-0.89524,0.0001,11.82891]
[1779732783861,28.73,77591.34,0.0,-0.89522,0.0001,11.8309]
[1779732789904,28.73,77591.5,0.0,-0.8952,0.0001,11.83248]
[1779732799973,28.74,77591.73,0.0,-0.89517,0.0001,11.8348]
[1779732805012,28.73,77591.51,0.0,-0.89521,0.0001,11.83203]
[1779732810047,28.73,77590.12,0.0,-0.89535,0.0001,11.81974]
[1779732821123,28.74,77589.66,0.0,-0.89537,0.0001,11.81652]
[1779732823137,28.74,77594.86,0.0,-0.89485,0.0001,11.85964]
[1779732829178,28.75,77594.92,0.0,-0.89481,0.0001,11.86313]
[1779732834699,28.75,77592.17,0.0,-0.89504,0.0001,11.84402]
[1779732843277,28.76,77592.24,0.0,-0.89498,0.0001,11.84889]
[1779732854840,28.77,77592.74,0.0,-0.89486,0.0001,11.85929]
[1779732864910,28.77,77592.67,0.0,-0.8948,0.0001,11.86399]
[1779732874981,28.78,77592.67,0.0,-0.89476,0.0001,11.86504]
[1779732880537,28.79,77592.04,0.0,-0.89479,0.0001,11.86308]
[1779732887586,28.79,77592.05,0.0,-0.89474,0.0001,11.86685]
[1779732891613,28.8,77586.43,0.0,-0.89526,0.0001,11.82366]
[1779732897656,28.8,77585.26,0.0,-0.89533,0.0001,11.81766]
[1779732902690,28.81,77583.42,0.0,-0.89547,0.0001,11.80566]
[1779732907726,28.81,77582.91,0.0,-0.89549,0.0001,11.80431]
[1779732912760,28.81,77587.45,0.0,-0.89502,0.0001,11.84338]
[1779732918803,28.82,77587.21,0.0,-0.89501,0.0001,11.84439]
[1779732925331,28.82,77588.51,0.0,-0.89485,0.0001,11.85779]
[1779732930887,28.83,77588.93,0.0,-0.89477,0.0001,11.86409]
[1779732935921,28.83,77589.46,0.0,-0.89472,0.0001,11.86662]
[1779732945993,28.84,77589.49,0.0,-0.89466,0.0001,11.87167]
[1779732954052,28.84,77590.57,0.0,-0.89451,0.0001,11.88412]
[1779732960095,28.85,77590.86,0.0,-0.89445,0.0001,11.88923]
[1779732966138,28.85,77590.65,0.0,-0.89443,0.0001,11.89031]
[1779732971174,28.86,77587.6,0.0,-0.8947,0.0001,11.86807]
[1779732976209,28.86,77586.12,0.0,-0.89481,0.0001,11.8585]
[1779732983258,28.86,77585.31,0.0,-0.89485,0.0001,11.85521]
[1779732988293,28.87,77583.3,0.0,-0.89502,0.0001,11.84129]
[1779732995829,28.87,77586.6,0.0,-0.89469,0.0001,11.86717]
[1779733001386,28.88,77587.68,0.0,-0.89456,0.0001,11.87799]
[1779733010449,28.88,77588.28,0.0,-0.89445,0.0001,11.88657]
[1779733015970,28.89,77589.8,0.0,-0.89428,0.0001,11.90128]
[1779733023540,28.89,77589.9,0.0,-0.89423,0.0001,11.90495]
[1779733028575,28.89,77592.91,0.0,-0.89391,0.0001,11.93123]
[1779733033609,28.9,77595.55,0.0,-0.89363,0.0001,11.95427]
[1779733038645,28.9,77595.38,0.0,-0.89363,0.0001,11.9546]
[1779733043683,28.9,77597.7,0.0,-0.89338,0.0001,11.97521]
[1779733048715,28.9,77597.0,0.0,-0.89343,0.0001,11.97107]
[1779733053749,28.91,77598.47,0.0,-0.8933,0.0001,11.9803]
[1779733060799,28.91,77599.28,0.0,-0.89319,0.0001,11.98898]
[1779733065833,28.91,77602.77,0.0,-0.89283,0.0001,12.0186]
[1779733076908,28.92,77603.0,0.0,-0.89277,0.0001,12.02342]
[1779733081946,28.92,77604.34,0.0,-0.89263,0.0001,12.03548]
[1779733086981,28.92,77604.49,0.0,-0.8926,0.0001,12.03787]
[1779733093024,28.92,77603.87,0.0,-0.89264,0.0001,12.03419]
[1779733098058,28.92,77602.9,0.0,-0.89273,0.0001,12.02743]
[1779733103094,28.92,77601.32,0.0,-0.89287,0.0001,12.01573]
[1779733112157,28.93,77600.69,0.0,-0.89294,0.0001,12.00831]
[1779733118199,28.93,77597.91,0.0,-0.89319,0.0001,11.98724]
[1779733123234,28.93,77599.79,0.0,-0.893,0.0001,12.00343]
[1779733129275,28.93,77599.38,0.0,-0.89302,0.0001,12.00132]
[1779733134310,28.93,77601.15,0.0,-0.89284,0.0001,12.01649]
[1779733141362,28.94,77599.18,0.0,-0.89301,0.0001,12.00181]
[1779733146883,28.94,77601.73,0.0,-0.89276,0.0001,12.02317]
[1779733152437,28.94,77602.23,0.0,-0.8927,0.0001,12.02801]
[1779733155458,28.94,77597.01,0.0,-0.8932,0.0001,11.9863]
[1779733158479,28.94,77594.05,0.0,-0.89348,0.0001,11.96306]
[1779733159485,28.94,77587.0,0.0,-0.89417,0.0001,11.90651]
[1779733160492,28.94,77580.98,0.0,-0.89475,0.0001,11.85842]
[1779733161499,28.94,77580.65,0.0,-0.89478,0.0001,11.85578]
[1779733167025,28.94,77579.45,0.0,-0.89487,0.0001,11.84772]
[1779733172576,28.95,77577.82,0.0,-0.89504,0.0001,11.8324]
[1779733178619,28.95,77576.74,0.0,-0.89511,0.0001,11.82614]
[1779733183654,28.95,77575.68,0.0,-0.89519,0.0001,11.81961]
[1779733188689,28.96,77575.32,0.0,-0.8952,0.0001,11.81872]
[1779733197235,28.96,77575.46,0.0,-0.89515,0.0001,11.82327]
[1779733202789,28.96,77571.27,0.0,-0.89552,0.0001,11.79171]
[1779733207833,28.97,77570.35,0.0,-0.89559,0.0001,11.78653]
[1779733209838,28.97,77578.41,0.0,-0.8948,0.0001,11.85202]
[1779733210846,28.97,77580.07,0.0,-0.89464,0.0001,11.86569]
[1779733215882,28.97,77583.37,0.0,-0.8943,0.0001,11.89377]
[1779733221922,28.97,77581.77,0.0,-0.89443,0.0001,11.88268]
[1779733227446,28.98,77578.7,0.0,-0.8947,0.0001,11.85982]
[1779733236027,28.98,77578.7,0.0,-0.8947,0.0001,11.85836]
[1779733241065,28.98,77574.9,0.0,-0.89505,0.0001,11.82942]
[1779733246100,28.99,77571.49,0.0,-0.89536,0.0001,11.80365]
[1779733253150,28.99,77570.31,0.0,-0.89545,0.0001,11.79635]
[1779733260199,28.99,77568.72,0.0,-0.89557,0.0001,11.78575]
[1779733266242,29.0,77568.23,0.0,-0.8956,0.0001,11.7836]
[1779733272283,29.0,77567.61,0.0,-0.89564,0.0001,11.78036]
[1779733277799,29.0,77566.34,0.0,-0.89574,0.0001,11.77163]
[1779733283361,29.0,77564.86,0.0,-0.89586,0.0001,11.76151]
[1779733293428,29.01,77564.93,0.0,-0.89585,0.0001,11.76073]
[1779733301487,29.01,77563.55,0.0,-0.89596,0.0001,11.75198]
[1779733307528,29.01,77562.77,0.0,-0.89601,0.0001,11.74747]
[1779733318090,29.02,77562.21,0.0,-0.89603,0.0001,11.74613]
[1779733323641,29.02,77561.9,0.0,-0.89604,0.0001,11.74506]
[1779733328675,29.02,77561.72,0.0,-0.89604,0.0001,11.74501]
[1779733336734,29.03,77561.9,0.0,-0.896,0.0001,11.74862]
[1779733342773,29.03,77561.69,0.0,-0.896,0.0001,11.74854]
[1779733348299,29.03,77561.96,0.0,-0.89595,0.0001,11.75225]
[1779733353852,29.03,77563.94,0.0,-0.89578,0.0001,11.76519]
[1779733358885,29.03,77565.33,0.0,-0.89563,0.0001,11.77759]
[1779733360900,29.04,77560.27,0.0,-0.89611,0.0001,11.73777]
[1779733364928,29.04,77542.4,0.0,-0.89779,9e-05,11.59691]
[1779733365934,29.04,77535.86,0.0,-0.8984,9e-05,11.54516]
[1779733366942,29.04,77531.98,0.0,-0.89876,9e-05,11.51462]
[1779733370975,29.04,77541.16,0.0,-0.89788,9e-05,11.58886]
[1779733371982,29.04,77542.33,0.0,-0.89776,9e-05,11.59871]
[1779733378511,29.05,77545.22,0.0,-0.89745,9e-05,11.62525]
[1779733384068,29.05,77543.3,0.0,-0.8976,9e-05,11.61237]
[1779733389102,29.05,77541.42,0.0,-0.89775,9e-05,11.59982]
[1779733396152,29.06,77540.23,0.0,-0.89782,9e-05,11.59363]
[1779733402194,29.06,77539.71,0.0,-0.89783,9e-05,11.59255]
[1779733407229,29.07,77539.82,0.0,-0.8978,9e-05,11.59547]
[1779733412266,29.07,77539.68,0.0,-0.89782,9e-05,11.59219]
[1779733418790,29.07,77540.36,0.0,-0.89773,9e-05,11.59987]
[1779733424350,29.08,77540.54,0.0,-0.89768,9e-05,11.60351]
[1779733429386,29.08,77532.91,0.0,-0.89838,9e-05,11.54496]
[1779733434421,29.08,77530.93,0.0,-0.89854,9e-05,11.53166]
[1779733441470,29.09,77531.24,0.0,-0.89846,9e-05,11.53754]
[1779733447513,29.09,77532.34,0.0,-0.89833,9e-05,11.54915]
[1779733453554,29.1,77537.44,0.0,-0.89782,9e-05,11.59214]
[1779733459073,29.1,77538.17,0.0,-0.89772,9e-05,11.6]
[1779733465639,29.1,77538.17,0.0,-0.89769,9e-05,11.60285]
[1779733470674,29.11,77538.95,0.0,-0.89759,9e-05,11.61106]
[1779733476716,29.11,77539.25,0.0,-0.89756,9e-05,11.61184]
[1779733480744,29.11,77545.15,0.0,-0.89698,9e-05,11.66031]
[1779733482758,29.11,77545.47,0.0,-0.89694,9e-05,11.66355]
[1779733488275,29.12,77544.68,0.0,-0.897,9e-05,11.65896]
[1779733494843,29.12,77544.25,0.0,-0.89701,9e-05,11.6579]
[1779733500884,29.12,77543.24,0.0,-0.89708,9e-05,11.65201]
[1779733505919,29.13,77543.17,0.0,-0.89707,9e-05,11.65319]
[1779733510953,29.13,77543.13,0.0,-0.89705,9e-05,11.65454]
[1779733518516,29.13,77542.98,0.0,-0.89703,9e-05,11.65591]
[1779733524058,29.14,77543.34,0.0,-0.89698,9e-05,11.66036]
[1779733535139,29.14,77543.17,0.0,-0.89699,9e-05,11.6582]
[1779733545210,29.15,77541.28,0.0,-0.89713,9e-05,11.64627]
[1779733554276,29.15,77539.2,0.0,-0.89729,9e-05,11.63272]
[1779733560318,29.15,77538.13,0.0,-0.89739,9e-05,11.624]
[1779733565355,29.15,77537.46,0.0,-0.89749,9e-05,11.61602]
[1779733572404,29.14,77536.75,0.0,-0.8976,9e-05,11.60689]
[1779733577439,29.14,77535.94,0.0,-0.8977,9e-05,11.59797]
[1779733583482,29.13,77535.7,0.0,-0.89776,9e-05,11.59302]
[1779733588517,29.13,77535.43,0.0,-0.89782,9e-05,11.58833]
[1779733595566,29.12,77539.13,0.0,-0.89754,9e-05,11.61008]
[1779733600602,29.12,77540.72,0.0,-0.89742,9e-05,11.6203]
[1779733605635,29.12,77544.38,0.0,-0.89711,9e-05,11.64696]
[1779733612684,29.11,77547.14,0.0,-0.89688,9e-05,11.66561]
[1779733619221,29.11,77549.59,0.0,-0.89668,9e-05,11.68232]
[1779733622757,29.1,77555.58,0.0,-0.89613,0.0001,11.72861]
[1779733624769,29.11,77560.89,0.0,-0.89561,0.0001,11.77163]
[1779733629804,29.11,77561.34,0.0,-0.89555,0.0001,11.77675]
[1779733634840,29.11,77562.4,0.0,-0.89543,0.0001,11.78667]
[1779733639874,29.11,77562.28,0.0,-0.89543,0.0001,11.78716]
[1779733645916,29.11,77563.58,0.0,-0.89528,0.0001,11.79923]
[1779733650952,29.11,77564.41,0.0,-0.89524,0.0001,11.80292]
[1779733655987,29.11,77572.17,0.0,-0.89455,0.0001,11.85822]
[1779733656993,29.11,77572.8,0.0,-0.8945,0.0001,11.86301]
[1779733662031,29.1,77571.61,0.0,-0.89463,0.0001,11.85224]
[1779733667071,29.1,77570.7,0.0,-0.89473,0.0001,11.84335]
[1779733672107,29.1,77571.25,0.0,-0.89472,0.0001,11.84443]
[1779733677143,29.09,77573.07,0.0,-0.89459,0.0001,11.85562]
[1779733689713,29.08,77576.46,0.0,-0.89437,0.0001,11.8741]
[1779733696276,29.07,77576.63,0.0,-0.8944,0.0001,11.87155]
[1779733708361,29.06,77577.42,0.0,-0.89442,0.0001,11.87013]
[1779733713396,29.06,77576.73,0.0,-0.89455,0.0001,11.85727]
[1779733718432,29.05,77576.81,0.0,-0.89458,0.0001,11.85485]
[1779733725480,29.04,77577.0,0.0,-0.89462,0.0001,11.85214]
[1779733731522,29.04,77577.56,0.0,-0.89461,0.0001,11.85301]
[1779733736564,29.03,77578.76,0.0,-0.89454,0.0001,11.859]
[1779733742600,29.03,77580.4,0.0,-0.89442,0.0001,11.86849]
[1779733748642,29.02,77582.36,0.0,-0.89428,0.0001,11.88059]
[1779733753677,29.02,77579.15,0.0,-0.89463,0.0001,11.85192]
[1779733760726,29.01,77579.48,0.0,-0.89464,0.0001,11.8506]
[1779733768261,29.01,77579.37,0.0,-0.8947,0.0001,11.84578]
[1779733777846,29.0,77578.71,0.0,-0.89486,0.0001,11.83082]
[1779733786908,28.99,77578.64,0.0,-0.89493,0.0001,11.82543]
[1779733791943,28.99,77578.9,0.0,-0.89494,0.0001,11.82488]
[1779733796978,28.98,77581.33,0.0,-0.89473,0.0001,11.84172]
[1779733798994,28.98,77586.93,0.0,-0.89421,0.0001,11.88555]
[1779733804032,28.97,77589.53,0.0,-0.89399,0.0001,11.90332]
[1779733809067,28.97,77590.35,0.0,-0.89395,0.0001,11.90682]
[1779733815108,28.96,77591.05,0.0,-0.89393,0.0001,11.9088]
[1779733816116,28.96,77585.66,0.0,-0.89446,0.0001,11.86487]
[1779733817122,28.96,77585.68,0.0,-0.89446,0.0001,11.86451]
[1779733822159,28.96,77583.77,0.0,-0.89468,0.0001,11.84661]
[1779733827193,28.96,77583.28,0.0,-0.89476,0.0001,11.84024]
[1779733834243,28.95,77582.34,0.0,-0.89492,0.0001,11.82521]
[1779733841293,28.95,77581.11,0.0,-0.89508,0.0001,11.81218]
[1779733843306,28.94,77567.43,0.0,-0.8964,0.0001,11.70174]
[1779733848824,28.94,77566.12,0.0,-0.89655,0.0001,11.68963]
[1779733854384,28.94,77564.14,0.0,-0.89675,0.0001,11.67246]
[1779733861434,28.94,77563.06,0.0,-0.89688,0.0001,11.66192]
[1779733866470,28.93,77560.94,0.0,-0.8971,0.0001,11.64365]
[1779733871506,28.93,77555.63,0.0,-0.89762,9e-05,11.60006]
[1779733876542,28.93,77553.71,0.0,-0.89781,9e-05,11.5838]
[1779733881577,28.93,77552.94,0.0,-0.8979,9e-05,11.57671]
[1779733886612,28.93,77549.37,0.0,-0.89823,9e-05,11.54902]
[1779733895676,28.93,77549.26,0.0,-0.89824,9e-05,11.54621]
[1779733900715,28.94,77549.99,0.0,-0.89816,9e-05,11.55338]
[1779733905745,28.94,77549.91,0.0,-0.89815,9e-05,11.55381]
[1779733915813,28.94,77549.59,0.0,-0.8982,9e-05,11.54965]
[1779733920851,28.93,77549.44,0.0,-0.89823,9e-05,11.54743]
[1779733929391,28.93,77547.42,0.0,-0.89844,9e-05,11.52986]
[1779733934955,28.93,77545.21,0.0,-0.89866,9e-05,11.51123]
[1779733939990,28.93,77544.4,0.0,-0.89874,9e-05,11.50415]
[1779733945027,28.93,77544.55,0.0,-0.89873,9e-05,11.50515]
[1779733950061,28.93,77544.89,0.0,-0.89868,9e-05,11.50929]
[1779733955098,28.93,77545.51,0.0,-0.89864,9e-05,11.51151]
[1779733960133,28.94,77543.17,0.0,-0.89883,9e-05,11.49475]
[1779733965168,28.94,77542.02,0.0,-0.89892,9e-05,11.48747]
[1779733970202,28.94,77541.96,0.0,-0.8989,9e-05,11.48899]
[1779733975237,28.94,77543.52,0.0,-0.89873,9e-05,11.50338]
[1779733980272,28.95,77543.88,0.0,-0.89865,9e-05,11.51026]
[1779733985319,28.95,77554.35,0.0,-0.89762,9e-05,11.59628]
[1779733986317,28.96,77555.73,0.0,-0.89749,0.0001,11.60755]
[1779733991353,28.96,77553.91,0.0,-0.89762,9e-05,11.59646]
[1779733999887,28.97,77554.15,0.0,-0.89754,9e-05,11.60298]
[1779734005451,28.97,77554.0,0.0,-0.89754,9e-05,11.60319]
[1779734011492,28.97,77555.02,0.0,-0.89745,9e-05,11.60878]
[1779734012499,28.97,77561.47,0.0,-0.89683,0.0001,11.66089]
[1779734013507,28.97,77562.46,0.0,-0.89673,0.0001,11.66939]
[1779734018543,28.98,77562.75,0.0,-0.89667,0.0001,11.67458]
[1779734022572,28.98,77555.54,0.0,-0.89735,0.0001,11.6176]
[1779734023578,28.98,77553.41,0.0,-0.89755,9e-05,11.6004]
[1779734028613,28.98,77553.15,0.0,-0.89759,9e-05,11.59725]
[1779734035664,28.97,77552.6,0.0,-0.89766,9e-05,11.59132]
[1779734040699,28.98,77555.08,0.0,-0.89742,0.0001,11.61197]
[1779734041711,28.98,77560.25,0.0,-0.89692,0.0001,11.65333]
[1779734042712,28.98,77560.63,0.0,-0.89689,0.0001,11.65643]
[1779734047748,28.98,77564.86,0.0,-0.89647,0.0001,11.69098]
[1779734052784,28.98,77566.13,0.0,-0.89632,0.0001,11.70347]
[1779734060309,28.98,77564.89,0.0,-0.89646,0.0001,11.69181]
[1779734065878,28.98,77563.33,0.0,-0.89664,0.0001,11.67719]
[1779734073932,28.97,77562.73,0.0,-0.89677,0.0001,11.66435]
[1779734079974,28.97,77561.02,0.0,-0.89697,0.0001,11.64815]
[1779734081987,28.96,77566.11,0.0,-0.89649,0.0001,11.68788]
[1779734087023,28.96,77566.15,0.0,-0.89652,0.0001,11.68592]
[1779734095079,28.96,77567.39,0.0,-0.89644,0.0001,11.69223]
[1779734100592,28.95,77569.17,0.0,-0.8963,0.0001,11.70423]
[1779734107163,28.95,77569.57,0.0,-0.8963,0.0001,11.70433]
[1779734113205,28.94,77569.36,0.0,-0.89635,0.0001,11.7001]
[1779734118239,28.94,77572.32,0.0,-0.89609,0.0001,11.72156]
[1779734124282,28.94,77572.45,0.0,-0.89611,0.0001,11.71997]
[1779734129317,28.93,77575.12,0.0,-0.89588,0.0001,11.73915]
[1779734134352,28.93,77574.76,0.0,-0.89598,0.0001,11.72991]
[1779734140395,28.93,77573.29,0.0,-0.89615,0.0001,11.71561]
[1779734147445,28.92,77572.24,0.0,-0.89628,0.0001,11.70439]
[1779734152479,28.92,77567.46,0.0,-0.89676,0.0001,11.66417]
[1779734159527,28.91,77565.82,0.0,-0.89695,0.0001,11.64838]
[1779734167584,28.91,77562.96,0.0,-0.89726,0.0001,11.62252]
[1779734169597,28.91,77552.19,0.0,-0.8983,9e-05,11.53586]
[1779734171083,28.91,77546.69,0.0,-0.89882,9e-05,11.49163]
[1779734176647,28.91,77548.84,0.0,-0.89863,9e-05,11.50777]
[1779734181681,28.9,77548.88,0.0,-0.89864,9e-05,11.50708]
[1779734186717,28.9,77552.21,0.0,-0.89834,9e-05,11.53241]
[1779734191753,28.9,77551.56,0.0,-0.89845,9e-05,11.52185]
[1779734199809,28.9,77551.43,0.0,-0.89848,9e-05,11.5189]
[1779734204844,28.9,77550.75,0.0,-0.89856,9e-05,11.51233]
[1779734211363,28.89,77552.34,0.0,-0.89843,9e-05,11.5235]
[1779734216929,28.89,77548.85,0.0,-0.89877,9e-05,11.49488]
[1779734222970,28.89,77550.2,0.0,-0.89865,9e-05,11.5047]
[1779734231503,28.89,77550.22,0.0,-0.89867,9e-05,11.50341]
[1779734237067,28.89,77550.83,0.0,-0.89862,9e-05,11.5073]
[1779734248142,28.88,77551.07,0.0,-0.89862,9e-05,11.50734]
[1779734258213,28.88,77550.35,0.0,-0.89874,9e-05,11.49573]
[1779734266272,28.88,77552.61,0.0,-0.89854,9e-05,11.51242]
[1779734271783,28.88,77553.26,0.0,-0.89849,9e-05,11.51677]
[1779734282384,28.88,77554.26,0.0,-0.89842,9e-05,11.52293]
[1779734291446,28.87,77553.95,0.0,-0.89847,9e-05,11.51902]
[1779734294468,28.87,77548.35,0.0,-0.899,9e-05,11.47394]
[1779734297488,28.87,77547.23,0.0,-0.89911,9e-05,11.46479]
[1779734302524,28.87,77546.03,0.0,-0.89923,9e-05,11.45495]
[1779734310579,28.88,77546.8,0.0,-0.8991,9e-05,11.46565]
[1779734315615,28.89,77545.3,0.0,-0.89922,9e-05,11.4534]
[1779734319642,28.89,77550.8,0.0,-0.89868,9e-05,11.49899]
[1779734324679,28.89,77552.45,0.0,-0.8985,9e-05,11.51417]
[1779734332208,28.9,77552.21,0.0,-0.89846,9e-05,11.51792]
[1779734337771,28.9,77552.46,0.0,-0.8984,9e-05,11.52273]
[1779734342807,28.91,77551.75,0.0,-0.89844,9e-05,11.51952]
[1779734347841,28.91,77550.51,0.0,-0.89851,9e-05,11.51333]
[1779734352876,28.92,77547.44,0.0,-0.89877,9e-05,11.491]
[1779734357912,28.92,77547.28,0.0,-0.89876,9e-05,11.49189]
[1779734362946,28.92,77546.28,0.0,-0.89883,9e-05,11.48609]
[1779734367982,28.93,77545.55,0.0,-0.89887,9e-05,11.48285]
[1779734373018,28.93,77545.24,0.0,-0.89888,9e-05,11.48045]
[1779734380072,28.94,77545.05,0.0,-0.89884,9e-05,11.48396]
[1779734381077,28.94,77553.74,0.0,-0.898,9e-05,11.55391]
[1779734382558,28.94,77557.52,0.0,-0.89763,0.0001,11.58546]
[1779734387120,28.95,77565.23,0.0,-0.89686,0.0001,11.64965]
[1779734388127,28.95,77566.06,0.0,-0.89677,0.0001,11.65686]
[1779734391148,28.95,77572.37,0.0,-0.89616,0.0001,11.70797]
[1779734396183,28.95,77572.87,0.0,-0.89609,0.0001,11.71378]
[1779734401217,28.95,77569.65,0.0,-0.89642,0.0001,11.6863]
[1779734404238,28.95,77566.28,0.0,-0.89676,0.0001,11.65829]
[1779734409276,28.95,77563.35,0.0,-0.89706,0.0001,11.63302]
[1779734411288,28.95,77557.08,0.0,-0.89766,0.0001,11.58277]
[1779734414308,28.94,77553.38,0.0,-0.89802,9e-05,11.55252]
[1779734419343,28.94,77551.42,0.0,-0.89822,9e-05,11.53614]
[1779734424384,28.94,77534.46,0.0,-0.89982,9e-05,11.40098]
[1779734425391,28.94,77531.3,0.0,-0.90011,9e-05,11.37611]
[1779734430425,28.94,77528.5,0.0,-0.90037,9e-05,11.35452]
[1779734433447,28.94,77534.64,0.0,-0.89982,9e-05,11.39927]
[1779734439490,28.94,77537.19,0.0,-0.89958,9e-05,11.41991]
[1779734444530,28.95,77537.4,0.0,-0.89955,9e-05,11.42195]
[1779734449562,28.95,77535.98,0.0,-0.89968,9e-05,11.4114]
[1779734454596,28.95,77536.39,0.0,-0.89963,9e-05,11.4153]
[1779734459631,28.95,77545.93,0.0,-0.89873,9e-05,11.49156]
[1779734460638,28.95,77548.13,0.0,-0.89852,9e-05,11.50904]
[1779734465673,28.95,77548.94,0.0,-0.89844,9e-05,11.5153]
[1779734470708,28.95,77548.92,0.0,-0.89845,9e-05,11.51494]
[1779734476750,28.95,77548.98,0.0,-0.89845,9e-05,11.51511]
[1779734481784,28.95,77549.11,0.0,-0.89844,9e-05,11.5159]
[1779734486820,28.95,77550.63,0.0,-0.8983,9e-05,11.52765]
[1779734491853,28.95,77553.96,0.0,-0.89802,9e-05,11.54945]
[1779734496889,28.94,77553.32,0.0,-0.89809,9e-05,11.54381]
[1779734501924,28.94,77552.85,0.0,-0.89814,9e-05,11.53955]
[1779734506960,28.94,77552.32,0.0,-0.89819,9e-05,11.53486]
[1779734513515,28.94,77551.03,0.0,-0.89832,9e-05,11.52405]
[1779734519044,28.94,77550.39,0.0,-0.89839,9e-05,11.51862]
[1779734525086,28.94,77550.31,0.0,-0.8984,9e-05,11.51766]
[1779734530121,28.94,77552.34,0.0,-0.89821,9e-05,11.53358]
[1779734535161,28.94,77552.69,0.0,-0.89818,9e-05,11.53614]
[1779734543730,28.94,77554.63,0.0,-0.898,9e-05,11.55117]
[1779734551270,28.94,77556.66,0.0,-0.89785,9e-05,11.56271]
[1779734556305,28.94,77557.52,0.0,-0.89777,0.0001,11.56916]
[1779734563873,28.94,77557.73,0.0,-0.89776,0.0001,11.57013]
[1779734572417,28.94,77558.84,0.0,-0.89766,0.0001,11.57822]
[1779734577452,28.94,77559.19,0.0,-0.89763,0.0001,11.58043]
[1779734582487,28.93,77559.83,0.0,-0.89758,0.0001,11.58503]
[1779734587521,28.93,77560.03,0.0,-0.89757,0.0001,11.58612]
[1779734590545,28.93,77567.73,0.0,-0.89684,0.0001,11.6472]
[1779734597593,28.93,77566.2,0.0,-0.897,0.0001,11.63369]
[1779734603633,28.93,77564.48,0.0,-0.89718,0.0001,11.61895]
[1779734609678,28.93,77563.36,0.0,-0.89729,0.0001,11.60899]
[1779734614713,28.93,77562.96,0.0,-0.89738,0.0001,11.60075]
[1779734619748,28.93,77562.25,0.0,-0.89745,0.0001,11.59421]
[1779734626796,28.92,77561.34,0.0,-0.89755,0.0001,11.58574]
[1779734632844,28.92,77558.43,0.0,-0.89784,0.0001,11.56157]
[1779734637878,28.92,77560.53,0.0,-0.89765,0.0001,11.57755]
[1779734642912,28.92,77560.06,0.0,-0.89771,0.0001,11.57305]
[1779734644438,28.92,77551.48,0.0,-0.89852,9e-05,11.50455]
[1779734645934,28.92,77548.89,0.0,-0.89877,9e-05,11.48376]
[1779734651976,28.92,77547.64,0.0,-0.89889,9e-05,11.47372]
[1779734657010,28.92,77548.55,0.0,-0.8988,9e-05,11.48085]
[1779734663053,28.92,77550.86,0.0,-0.89859,9e-05,11.49903]
[1779734668088,28.92,77551.44,0.0,-0.89853,9e-05,11.50349]
[1779734673123,28.92,77555.42,0.0,-0.89819,9e-05,11.53077]
[1779734676143,28.92,77560.87,0.0,-0.89768,0.0001,11.57391]
[1779734681178,28.92,77563.66,0.0,-0.89742,0.0001,11.59546]
[1779734683192,28.92,77569.87,0.0,-0.89683,0.0001,11.64473]
[1779734686213,28.91,77570.69,0.0,-0.89676,0.0001,11.65057]
[1779734691248,28.91,77573.53,0.0,-0.89651,0.0001,11.672]
[1779734696284,28.91,77573.33,0.0,-0.89654,0.0001,11.66903]
[1779734701319,28.91,77568.66,0.0,-0.89701,0.0001,11.63038]
[1779734706354,28.91,77568.75,0.0,-0.89701,0.0001,11.62996]
[1779734711390,28.91,77571.63,0.0,-0.89675,0.0001,11.65173]
[1779734716424,28.9,77569.3,0.0,-0.89699,0.0001,11.63182]
[1779734723474,28.9,77567.69,0.0,-0.89716,0.0001,11.61755]
[1779734733542,28.91,77566.63,0.0,-0.89725,0.0001,11.60806]
[1779734741598,28.94,77566.8,0.0,-0.89694,0.0001,11.63411]
[1779734748648,28.95,77568.83,0.0,-0.89669,0.0001,11.65487]
[1779734755223,28.96,77570.83,0.0,-0.89645,0.0001,11.6746]
[1779734765770,28.97,77572.44,0.0,-0.89621,0.0001,11.69415]
[1779734770804,28.97,77576.06,0.0,-0.89583,0.0001,11.72592]
[1779734777861,28.98,77579.93,0.0,-0.89542,0.0001,11.76014]
[1779734782896,28.98,77579.72,0.0,-0.89541,0.0001,11.76067]
[1779734791959,28.98,77578.68,0.0,-0.89553,0.0001,11.74913]
[1779734796994,28.98,77577.4,0.0,-0.89565,0.0001,11.73952]
[1779734802029,28.99,77578.03,0.0,-0.89555,0.0001,11.74726]
[1779734809082,28.99,77577.93,0.0,-0.89552,0.0001,11.7502]
[1779734815648,29.0,77577.85,0.0,-0.89549,0.0001,11.75276]
[1779734822206,29.0,77575.32,0.0,-0.89568,0.0001,11.73633]
[1779734827240,29.01,77577.93,0.0,-0.8954,0.0001,11.75984]
[1779734832276,29.01,77578.25,0.0,-0.89534,0.0001,11.76499]
[1779734835788,29.01,77583.76,0.0,-0.89478,0.0001,11.81103]
[1779734841339,29.03,77580.16,0.0,-0.89501,0.0001,11.79207]
[1779734845858,29.03,77572.32,0.0,-0.89573,0.0001,11.73167]
[1779734850405,29.04,77567.23,0.0,-0.8962,0.0001,11.69324]
[1779734855929,29.04,77562.88,0.0,-0.8966,0.0001,11.65772]
[1779734861489,29.04,77571.74,0.0,-0.89572,0.0001,11.73119]
[1779734866520,29.05,77572.62,0.0,-0.89561,0.0001,11.74058]
[1779734871554,29.05,77574.49,0.0,-0.8954,0.0001,11.75781]
[1779734886139,29.07,77577.07,0.0,-0.89503,0.0001,11.78848]
[1779734896209,29.07,77577.0,0.0,-0.89498,0.0001,11.79203]
[1779734906279,29.08,77574.16,0.0,-0.8952,0.0001,11.77357]
[1779734916870,29.09,77574.68,0.0,-0.89513,0.0001,11.77806]
[1779734918884,29.09,77567.56,0.0,-0.8958,0.0001,11.72217]
[1779734923919,29.09,77566.57,0.0,-0.89587,0.0001,11.71675]
[1779734928954,29.1,77567.54,0.0,-0.89575,0.0001,11.7269]
[1779734930969,29.1,77561.56,0.0,-0.89632,0.0001,11.67942]
[1779734931975,29.1,77549.98,0.0,-0.89741,9e-05,11.58767]
[1779734937012,29.1,77548.99,0.0,-0.89752,9e-05,11.57883]
[1779734942046,29.1,77549.81,0.0,-0.89744,9e-05,11.58573]
[1779734947081,29.1,77551.53,0.0,-0.89726,9e-05,11.60059]
[1779734952117,29.1,77550.88,0.0,-0.89731,9e-05,11.59654]
[1779734958159,29.1,77547.87,0.0,-0.89756,9e-05,11.57501]
[1779734963193,29.11,77545.37,0.0,-0.89776,9e-05,11.55868]
[1779734969236,29.11,77547.16,0.0,-0.89754,9e-05,11.57709]
[1779734974270,29.12,77554.04,0.0,-0.89688,0.0001,11.63083]
[1779734979308,29.12,77554.51,0.0,-0.89679,0.0001,11.63761]
[1779734984341,29.13,77553.69,0.0,-0.89684,0.0001,11.63414]
[1779734989376,29.13,77556.97,0.0,-0.89649,0.0001,11.66307]
[1779734994901,29.14,77555.5,0.0,-0.89659,0.0001,11.6546]
[1779735001461,29.14,77554.34,0.0,-0.89666,0.0001,11.64846]
[1779735007502,29.15,77550.66,0.0,-0.89697,9e-05,11.62226]
[1779735015045,29.15,77550.62,0.0,-0.89693,9e-05,11.62597]
[1779735020595,29.16,77551.85,0.0,-0.89678,0.0001,11.63819]
[1779735026636,29.16,77551.72,0.0,-0.89676,0.0001,11.64012]
[1779735035186,29.17,77552.94,0.0,-0.89662,0.0001,11.64998]
[1779735040739,29.17,77553.84,0.0,-0.89651,0.0001,11.6595]
[1779735049803,29.18,77555.25,0.0,-0.89632,0.0001,11.67473]
[1779735055326,29.18,77554.39,0.0,-0.89637,0.0001,11.67045]
[1779735060883,29.19,77554.19,0.0,-0.89637,0.0001,11.67093]
[1779735065918,29.19,77554.2,0.0,-0.89634,0.0001,11.67308]
[1779735069946,29.19,77561.97,0.0,-0.89558,0.0001,11.73639]
[1779735071962,29.19,77563.6,0.0,-0.89541,0.0001,11.75026]
[1779735079009,29.2,77563.82,0.0,-0.89537,0.0001,11.75395]
[1779735084044,29.2,77562.31,0.0,-0.89549,0.0001,11.74331]
[1779735087066,29.2,77570.46,0.0,-0.8947,0.0001,11.80888]
[1779735088072,29.2,77575.94,0.0,-0.89417,0.0001,11.8527]
[1779735093107,29.2,77578.59,0.0,-0.89394,0.0001,11.87042]
[1779735098144,29.2,77581.96,0.0,-0.8936,0.0001,11.89809]
[1779735104186,29.2,77584.77,0.0,-0.89332,0.0001,11.92145]
[1779735111235,29.21,77586.31,0.0,-0.89315,0.0001,11.93491]
[1779735119291,29.21,77585.64,0.0,-0.8932,0.0001,11.93132]
[1779735124339,29.21,77575.11,0.0,-0.8942,0.0001,11.8485]
[1779735125345,29.21,77571.02,0.0,-0.89459,0.0001,11.81629]
[1779735130380,29.21,77564.06,0.0,-0.89524,0.0001,11.76304]
[1779735131388,29.21,77557.82,0.0,-0.89583,0.0001,11.71391]
[1779735132394,29.22,77556.38,0.0,-0.89596,0.0001,11.70298]
[1779735133403,29.22,77549.11,0.0,-0.89664,9e-05,11.64586]
[1779735134407,29.22,77548.83,0.0,-0.89666,9e-05,11.64423]
[1779735139443,29.22,77548.03,0.0,-0.8967,9e-05,11.64086]
[1779735144478,29.23,77544.81,0.0,-0.89697,9e-05,11.61837]
[1779735149513,29.23,77545.15,0.0,-0.8969,9e-05,11.62408]
[1779735156028,29.24,77544.83,0.0,-0.89692,9e-05,11.62141]
[1779735163612,29.24,77543.73,0.0,-0.89697,9e-05,11.61671]
[1779735168647,29.25,77540.68,0.0,-0.89723,9e-05,11.59519]
[1779735174690,29.25,77540.13,0.0,-0.89724,9e-05,11.5941]
[1779735180732,29.26,77540.03,0.0,-0.89722,9e-05,11.59611]
[1779735182747,29.26,77532.25,0.0,-0.89794,9e-05,11.53516]
[1779735188790,29.26,77532.53,0.0,-0.8979,9e-05,11.5389]
[1779735194833,29.26,77532.91,0.0,-0.89785,9e-05,11.54336]
[1779735201880,29.26,77535.63,0.0,-0.89757,9e-05,11.5663]
[1779735211948,29.27,77534.47,0.0,-0.89769,9e-05,11.55525]
[1779735217993,29.27,77536.39,0.0,-0.89749,9e-05,11.57171]
[1779735223029,29.27,77536.92,0.0,-0.89743,9e-05,11.57695]
[1779735228065,29.27,77534.78,0.0,-0.89761,9e-05,11.56119]
[1779735234107,29.28,77535.4,0.0,-0.89754,9e-05,11.56755]
[1779735239142,29.28,77534.23,0.0,-0.89764,9e-05,11.55931]
[1779735244176,29.28,77534.2,0.0,-0.89763,9e-05,11.56003]
[1779735247197,29.28,77527.3,0.0,-0.89826,9e-05,11.50681]
[1779735252233,29.28,77528.89,0.0,-0.89808,9e-05,11.52222]
[1779735253239,29.28,77523.62,0.0,-0.89857,9e-05,11.48109]
[1779735258275,29.29,77518.73,0.0,-0.899,9e-05,11.4445]
[1779735263310,29.29,77516.99,0.0,-0.89914,9e-05,11.43261]
[1779735267339,29.29,77521.73,0.0,-0.89868,9e-05,11.47111]
[1779735274387,29.3,77522.78,0.0,-0.89859,9e-05,11.47713]
[1779735280429,29.3,77524.1,0.0,-0.89845,9e-05,11.48911]
[1779735287478,29.3,77526.71,0.0,-0.89819,9e-05,11.51141]
[1779735295533,29.3,77528.23,0.0,-0.89802,9e-05,11.52532]
[1779735301575,29.31,77529.31,0.0,-0.8979,9e-05,11.53524]
[1779735307085,29.31,77529.44,0.0,-0.89787,9e-05,11.53743]
[1779735317155,29.31,77530.05,0.0,-0.89779,9e-05,11.54469]
[1779735324736,29.31,77530.05,0.0,-0.89777,9e-05,11.54621]
[1779735331785,29.32,77529.48,0.0,-0.89783,9e-05,11.5391]
[1779735337295,29.32,77529.45,0.0,-0.89782,9e-05,11.54018]
[1779735347367,29.32,77529.08,0.0,-0.89783,9e-05,11.53942]
[1779735353966,29.32,77528.93,0.0,-0.89783,9e-05,11.53952]
[1779735359001,29.33,77530.15,0.0,-0.8977,9e-05,11.55013]
[1779735366053,29.33,77529.58,0.0,-0.89774,9e-05,11.54699]
[1779735371089,29.33,77527.13,0.0,-0.89796,9e-05,11.52869]
[1779735376125,29.33,77525.54,0.0,-0.89809,9e-05,11.51736]
[1779735381162,29.33,77526.35,0.0,-0.898,9e-05,11.52491]
[1779735386199,29.33,77527.79,0.0,-0.89785,9e-05,11.53741]
[1779735397718,29.34,77528.29,0.0,-0.8978,9e-05,11.53994]
[1779735403317,29.34,77527.66,0.0,-0.89785,9e-05,11.53591]
[1779735407791,29.34,77522.14,0.0,-0.89837,9e-05,11.49274]
[1779735415401,29.34,77518.66,0.0,-0.89866,9e-05,11.46772]
[1779735420436,29.35,77517.07,0.0,-0.89879,9e-05,11.45664]
[1779735427932,29.35,77516.98,0.0,-0.89878,9e-05,11.45763]
[1779735433528,29.35,77510.54,0.0,-0.89936,9e-05,11.40868]
[1779735440576,29.35,77510.64,0.0,-0.89933,9e-05,11.41143]
[1779735445610,29.35,77510.78,0.0,-0.89932,9e-05,11.41252]
[1779735450651,29.35,77510.48,0.0,-0.89936,9e-05,11.40923]
[1779735455686,29.35,77510.48,0.0,-0.8994,9e-05,11.40413]
[1779735468214,29.35,77510.2,0.0,-0.89945,9e-05,11.39972]
[1779735478284,29.34,77509.5,0.0,-0.89954,9e-05,11.39245]
[1779735488354,29.34,77509.46,0.0,-0.89956,9e-05,11.39036]
[1779735496973,29.34,77509.0,0.0,-0.89963,9e-05,11.38519]
[1779735503015,29.34,77509.03,0.0,-0.89964,9e-05,11.3844]
[1779735508495,29.34,77507.45,0.0,-0.89979,9e-05,11.37113]
[1779735518566,29.33,77508.05,0.0,-0.89979,9e-05,11.37024]
[1779735525169,29.33,77507.75,0.0,-0.89982,9e-05,11.36706]
[1779735531211,29.33,77507.96,0.0,-0.89981,9e-05,11.36787]
[1779735538705,29.33,77505.34,0.0,-0.90007,9e-05,11.34652]
[1779735544302,29.33,77506.02,0.0,-0.90001,9e-05,11.3514]
[1779735549782,29.33,77505.92,0.0,-0.90002,9e-05,11.35019]
[1779735556386,29.33,77505.92,0.0,-0.90003,9e-05,11.3498]
[1779735561421,29.33,77507.4,0.0,-0.8999,9e-05,11.36104]
[1779735569923,29.33,77507.92,0.0,-0.89985,9e-05,11.36472]
[1779735579559,29.33,77509.34,0.0,-0.89976,9e-05,11.37129]
[1779735584595,29.33,77506.63,0.0,-0.90001,9e-05,11.35003]
[1779735589632,29.33,77509.5,0.0,-0.89974,9e-05,11.37237]
[1779735594665,29.33,77509.79,0.0,-0.89972,9e-05,11.37449]
[1779735599701,29.33,77510.28,0.0,-0.89968,9e-05,11.37817]
[1779735604736,29.33,77511.92,0.0,-0.89953,9e-05,11.39077]
[1779735608763,29.33,77506.69,0.0,-0.90001,9e-05,11.34973]
[1779735613798,29.33,77501.11,0.0,-0.90053,9e-05,11.30607]
[1779735618835,29.33,77496.61,0.0,-0.90094,9e-05,11.27112]
[1779735623869,29.33,77494.44,0.0,-0.90114,9e-05,11.25443]
[1779735628904,29.33,77493.82,0.0,-0.90119,9e-05,11.24981]
[1779735636961,29.33,77491.62,0.0,-0.90142,9e-05,11.22891]
[1779735643006,29.33,77490.18,0.0,-0.90155,9e-05,11.21798]
[1779735650486,29.33,77493.52,0.0,-0.90124,9e-05,11.24422]
[1779735656098,29.33,77490.54,0.0,-0.90151,9e-05,11.22128]
[1779735659123,29.33,77480.54,0.0,-0.90242,9e-05,11.14388]
[1779735660556,29.33,77475.16,0.0,-0.90291,9e-05,11.10237]
[1779735661148,29.33,77475.16,0.0,-0.9029,9e-05,11.10263]
[1779735666174,29.33,77472.82,0.0,-0.9031,9e-05,11.08584]
[1779735673221,29.33,77470.68,0.0,-0.90327,9e-05,11.07146]
[1779735680695,29.34,77472.51,0.0,-0.90307,9e-05,11.08819]
[1779735687319,29.34,77476.68,0.0,-0.90267,9e-05,11.12231]
[1779735692353,29.34,77475.29,0.0,-0.90281,9e-05,11.10883]
[1779735697389,29.35,77475.83,0.0,-0.90274,9e-05,11.11461]
[1779735703431,29.35,77476.61,0.0,-0.90265,9e-05,11.12259]
[1779735708466,29.35,77476.42,0.0,-0.90265,9e-05,11.12273]
[1779735713500,29.35,77477.04,0.0,-0.90257,9e-05,11.12914]
[1779735718540,29.36,77470.31,0.0,-0.90316,9e-05,11.07872]
[1779735722597,29.36,77452.0,0.0,-0.90478,9e-05,10.93917]
[1779735723622,29.36,77436.16,0.0,-0.90618,9e-05,10.81824]
[1779735724628,29.36,77421.45,0.0,-0.90747,9e-05,10.70668]
[1779735725635,29.36,77414.38,0.0,-0.90808,9e-05,10.65332]
[1779735726642,29.36,77413.19,0.0,-0.90818,9e-05,10.64438]
[1779735731676,29.37,77410.33,0.0,-0.9084,9e-05,10.62522]
[1779735732683,29.37,77387.07,0.0,-0.91039,9e-05,10.44985]
[1779735733690,29.37,77397.97,0.0,-0.90945,9e-05,10.53305]
[1779735734697,29.37,77408.13,0.0,-0.90856,9e-05,10.6108]
[1779735735709,29.37,77417.4,0.0,-0.90775,9e-05,10.6819]
[1779735736714,29.37,77420.96,0.0,-0.90743,9e-05,10.70954]
[1779735737720,29.37,77426.75,0.0,-0.9069,9e-05,10.75548]
[1779735742756,29.38,77430.2,0.0,-0.90655,9e-05,10.78596]
[1779735744771,29.38,77436.95,0.0,-0.90594,9e-05,10.83907]
[1779735747792,29.39,77443.57,0.0,-0.90533,9e-05,10.89173]
[1779735750811,29.39,77433.89,0.0,-0.90617,9e-05,10.81949]
[1779735755846,29.39,77432.65,0.0,-0.90626,9e-05,10.8094]
[1779735760882,29.4,77428.94,0.0,-0.90656,9e-05,10.78384]
[1779735762895,29.4,77422.69,0.0,-0.9071,9e-05,10.73715]
[1779735766924,29.4,77417.54,0.0,-0.90753,9e-05,10.69947]
[1779735767931,29.4,77412.3,0.0,-0.90798,9e-05,10.66009]
[1779735769945,29.4,77405.7,0.0,-0.90854,9e-05,10.61105]
[1779735771959,29.41,77395.65,0.0,-0.90939,9e-05,10.53619]
[1779735778004,29.41,77394.33,0.0,-0.90946,9e-05,10.53011]
[1779735783037,29.42,77392.62,0.0,-0.90955,9e-05,10.52254]
[1779735788073,29.43,77391.36,0.0,-0.90959,9e-05,10.51836]
[1779735791093,29.43,77399.11,0.0,-0.90889,9e-05,10.58004]
[1779735792101,29.43,77401.87,0.0,-0.90864,9e-05,10.60189]
[1779735794115,29.44,77404.99,0.0,-0.90836,9e-05,10.62649]
[1779735796129,29.44,77410.5,0.0,-0.90787,9e-05,10.66917]
[1779735798154,29.44,77411.85,0.0,-0.90774,9e-05,10.68018]
[1779735803180,29.44,77413.14,0.0,-0.90761,9e-05,10.69178]
[1779735809221,29.44,77414.5,0.0,-0.90747,9e-05,10.70408]
[1779735811661,29.45,77404.29,0.0,-0.90838,9e-05,10.62317]
[1779735813249,29.45,77393.82,0.0,-0.90927,9e-05,10.54473]
[1779735815263,29.45,77393.34,0.0,-0.9093,9e-05,10.54224]
[1779735820309,29.45,77392.53,0.0,-0.90934,9e-05,10.53903]
[1779735823324,29.46,77385.96,0.0,-0.90988,9e-05,10.4914]
[1779735828359,29.46,77384.79,0.0,-0.90994,9e-05,10.4859]
[1779735833394,29.47,77381.14,0.0,-0.91021,9e-05,10.46172]
[1779735838429,29.47,77378.8,0.0,-0.91038,9e-05,10.44743]
[1779735843464,29.48,77383.67,0.0,-0.90992,9e-05,10.48731]
[1779735847491,29.48,77383.87,0.0,-0.90988,9e-05,10.49116]
[1779735853535,29.48,77386.24,0.0,-0.90964,9e-05,10.51236]
[1779735858570,29.49,77386.89,0.0,-0.90955,9e-05,10.52001]
[1779735864611,29.49,77388.01,0.0,-0.90942,9e-05,10.53173]
[1779735867632,29.5,77382.76,0.0,-0.90984,9e-05,10.49393]
[1779735872667,29.5,77382.96,0.0,-0.90982,9e-05,10.49439]
[1779735879716,29.51,77382.88,0.0,-0.90978,9e-05,10.49798]
[1779735884751,29.51,77385.05,0.0,-0.90956,9e-05,10.51724]
[1779735890794,29.52,77383.77,0.0,-0.90963,9e-05,10.51148]
[1779735893815,29.52,77378.19,0.0,-0.91009,9e-05,10.47068]
[1779735898849,29.53,77376.07,0.0,-0.91023,9e-05,10.45842]
[1779735902890,29.53,77380.88,0.0,-0.90979,9e-05,10.49734]
[1779735903894,29.53,77393.43,0.0,-0.90871,9e-05,10.59183]
[1779735904901,29.53,77392.85,0.0,-0.90874,9e-05,10.58914]
[1779735910942,29.54,77394.63,0.0,-0.90853,9e-05,10.60719]
[1779735915977,29.54,77397.83,0.0,-0.90823,9e-05,10.63337]
[1779735921013,29.55,77399.09,0.0,-0.9081,9e-05,10.64485]
[1779735926049,29.55,77400.61,0.0,-0.90795,9e-05,10.65827]
[1779735928063,29.55,77411.86,0.0,-0.90696,9e-05,10.7441]
[1779735930077,29.55,77417.99,0.0,-0.90642,9e-05,10.79106]
[1779735935112,29.55,77419.13,0.0,-0.90634,9e-05,10.79646]
[1779735943167,29.55,77417.11,0.0,-0.90649,9e-05,10.78327]
[1779735945181,29.56,77411.79,0.0,-0.90695,9e-05,10.74334]
[1779735951224,29.56,77414.24,0.0,-0.90672,9e-05,10.7633]
[1779735956259,29.56,77411.4,0.0,-0.90696,9e-05,10.74295]
[1779735961297,29.56,77418.16,0.0,-0.90635,9e-05,10.79543]
[1779735962723,29.56,77418.46,0.0,-0.90632,9e-05,10.79786]
[1779735968344,29.56,77417.83,0.0,-0.90637,9e-05,10.79388]
[1779735973379,29.56,77416.26,0.0,-0.9065,9e-05,10.7826]
[1779735982860,29.57,77413.78,0.0,-0.9067,9e-05,10.76494]
[1779735992931,29.57,77411.97,0.0,-0.90688,9e-05,10.74838]
[1779736001577,29.57,77411.97,0.0,-0.90686,9e-05,10.74955]
[1779736006611,29.57,77412.23,0.0,-0.90683,9e-05,10.75221]
[1779736011647,29.57,77412.94,0.0,-0.90676,9e-05,10.75832]
[1779736017689,29.57,77412.05,0.0,-0.90683,9e-05,10.75242]
[1779736023141,29.57,77409.39,0.0,-0.90705,9e-05,10.73322]
[1779736029183,29.58,77409.04,0.0,-0.90707,9e-05,10.73151]
[1779736036822,29.58,77408.8,0.0,-0.90708,9e-05,10.73074]
[1779736041856,29.58,77410.5,0.0,-0.90692,9e-05,10.74425]
[1779736046892,29.58,77418.32,0.0,-0.90623,9e-05,10.80413]
[1779736050331,29.58,77429.1,0.0,-0.90528,9e-05,10.88621]
[1779736056962,29.58,77430.33,0.0,-0.90521,9e-05,10.8912]
[1779736061997,29.58,77434.08,0.0,-0.90488,9e-05,10.91961]
[1779736067032,29.58,77436.83,0.0,-0.90464,9e-05,10.94031]
[1779736076094,29.58,77437.89,0.0,-0.90455,9e-05,10.94798]
[1779736082137,29.58,77439.53,0.0,-0.90441,9e-05,10.96024]
[1779736087172,29.58,77440.06,0.0,-0.90436,9e-05,10.96409]
[1779736090192,29.58,77434.55,0.0,-0.90485,9e-05,10.92196]
[1779736095228,29.58,77434.72,0.0,-0.90484,9e-05,10.92343]
[1779736100263,29.58,77434.44,0.0,-0.90486,9e-05,10.92147]
[1779736105298,29.58,77434.75,0.0,-0.90483,9e-05,10.92405]
[1779736110332,29.58,77434.98,0.0,-0.90481,9e-05,10.92603]
[1779736119397,29.58,77434.91,0.0,-0.90484,9e-05,10.92182]
[1779736129465,29.58,77434.98,0.0,-0.90483,9e-05,10.92281]
[1779736135507,29.58,77435.05,0.0,-0.90482,9e-05,10.92362]
[1779736140961,29.58,77435.22,0.0,-0.9048,9e-05,10.92514]
[1779736151034,29.58,77432.1,0.0,-0.90507,9e-05,10.90193]
[1779736158668,29.58,77433.78,0.0,-0.90491,9e-05,10.91532]
[1779736165718,29.58,77434.28,0.0,-0.90486,9e-05,10.91958]
[1779736169745,29.58,77426.54,0.0,-0.90554,9e-05,10.86082]
[1779736171175,29.58,77409.58,0.0,-0.90706,9e-05,10.72826]
[1779736172766,29.58,77407.94,0.0,-0.9072,9e-05,10.71619]
[1779736175788,29.59,77403.11,0.0,-0.9076,9e-05,10.68079]
[1779736179817,29.59,77398.59,0.0,-0.90797,9e-05,10.64843]
[1779736183845,29.59,77391.86,0.0,-0.90853,9e-05,10.59962]
[1779736188881,29.6,77393.02,0.0,-0.9084,9e-05,10.61111]
[1779736189888,29.6,77400.12,0.0,-0.90778,9e-05,10.66516]
[1779736191316,29.6,77399.73,0.0,-0.9078,9e-05,10.66303]
[1779736196936,29.6,77395.5,0.0,-0.90815,9e-05,10.63328]
[1779736197944,29.6,77390.12,0.0,-0.9086,9e-05,10.5932]
[1779736198950,29.6,77380.87,0.0,-0.90939,9e-05,10.52416]
[1779736199957,29.6,77377.0,0.0,-0.90972,9e-05,10.49525]
[1779736202978,29.6,77372.64,0.0,-0.91009,9e-05,10.46309]
[1779736208016,29.61,77375.72,0.0,-0.90981,9e-05,10.487]
[1779736211459,29.61,77383.39,0.0,-0.90915,9e-05,10.5452]
[1779736213053,29.61,77387.18,0.0,-0.90883,9e-05,10.57375]
[1779736216073,29.61,77390.14,0.0,-0.90857,9e-05,10.59608]
[1779736221528,29.61,77395.53,0.0,-0.90811,9e-05,10.63666]
[1779736227150,29.61,77396.73,0.0,-0.90801,9e-05,10.64544]
[1779736232186,29.61,77399.05,0.0,-0.90784,9e-05,10.65849]
[1779736237221,29.6,77401.95,0.0,-0.90759,9e-05,10.68002]
[1779736242256,29.6,77406.34,0.0,-0.90722,9e-05,10.71263]
[1779736249304,29.6,77405.95,0.0,-0.90726,9e-05,10.70887]
[1779736254339,29.6,77406.14,0.0,-0.90725,9e-05,10.70979]
[1779736262399,29.6,77405.96,0.0,-0.90728,9e-05,10.70769]
[1779736268439,29.6,77406.28,0.0,-0.90725,9e-05,10.7096]
[1779736275491,29.6,77406.4,0.0,-0.90725,9e-05,10.70993]
[1779736282539,29.6,77406.33,0.0,-0.90726,9e-05,10.70885]
[1779736283545,29.6,77412.64,0.0,-0.9067,9e-05,10.75748]
[1779736284553,29.6,77415.45,0.0,-0.90645,9e-05,10.77957]
[1779736291601,29.61,77418.72,0.0,-0.90613,9e-05,10.80533]
[1779736297646,29.61,77420.28,0.0,-0.90595,9e-05,10.82092]
[1779736305702,29.62,77418.68,0.0,-0.90607,9e-05,10.81071]
[1779736312162,29.62,77418.93,0.0,-0.90603,9e-05,10.81397]
[1779736322233,29.62,77424.51,0.0,-0.90552,9e-05,10.85852]
[1779736327856,29.62,77427.83,0.0,-0.90521,9e-05,10.88478]
[1779736328862,29.62,77437.45,0.0,-0.90435,9e-05,10.95849]
[1779736329870,29.62,77437.17,0.0,-0.90438,9e-05,10.95643]
[1779736332302,29.62,77442.51,0.0,-0.9039,9e-05,10.99734]
[1779736338938,29.63,77442.18,0.0,-0.90393,9e-05,10.99502]
[1779736343973,29.63,77441.58,0.0,-0.90398,9e-05,10.99066]
[1779736349008,29.63,77441.01,0.0,-0.90403,9e-05,10.98665]
[1779736356059,29.63,77440.49,0.0,-0.9041,9e-05,10.97914]
[1779736361093,29.63,77440.37,0.0,-0.9041,9e-05,10.97858]
[1779736366128,29.63,77432.96,0.0,-0.90476,9e-05,10.92231]
[1779736367135,29.63,77433.08,0.0,-0.90475,9e-05,10.92335]
[1779736372583,29.63,77434.55,0.0,-0.90461,9e-05,10.93532]
[1779736379220,29.63,77435.1,0.0,-0.90455,9e-05,10.94012]
[1779736381234,29.63,77440.78,0.0,-0.90404,9e-05,10.98361]
[1779736386275,29.63,77441.23,0.0,-0.904,9e-05,10.98757]
[1779736392722,29.63,77441.37,0.0,-0.90398,9e-05,10.98908]
[1779736398379,29.63,77441.28,0.0,-0.90397,9e-05,10.99003]
[1779736404401,29.64,77440.63,0.0,-0.904,9e-05,10.9875]
[1779736412457,29.64,77440.02,0.0,-0.90405,9e-05,10.98189]
[1779736419506,29.65,77439.8,0.0,-0.90405,9e-05,10.98172]
[1779736420513,29.65,77451.3,0.0,-0.90301,9e-05,11.07007]
[1779736421520,29.65,77450.05,0.0,-0.90312,9e-05,11.06103]
[1779736428569,29.65,77453.76,0.0,-0.90277,9e-05,11.09107]
[1779736433606,29.65,77451.33,0.0,-0.90299,9e-05,11.07194]
[1779736443073,29.65,77450.87,0.0,-0.90305,9e-05,11.06692]
[1779736448711,29.65,77447.7,0.0,-0.90335,9e-05,11.04178]
[1779736455762,29.64,77445.59,0.0,-0.90354,9e-05,11.02491]
[1779736462810,29.64,77443.91,0.0,-0.9037,9e-05,11.01146]
[1779736467845,29.64,77443.56,0.0,-0.90374,9e-05,11.00843]
[1779736473288,29.64,77442.97,0.0,-0.90382,9e-05,10.99949]
[1779736483357,29.64,77442.87,0.0,-0.90384,9e-05,10.99821]
[1779736493427,29.64,77441.96,0.0,-0.90393,9e-05,10.99076]
[1779736499063,29.64,77442.03,0.0,-0.90392,9e-05,10.99103]
[1779736504122,29.64,77442.03,0.0,-0.90392,9e-05,10.99083]
[1779736509155,29.64,77442.71,0.0,-0.90387,9e-05,10.99578]
[1779736511190,29.64,77429.56,0.0,-0.90504,9e-05,10.89537]
[1779736512196,29.64,77429.56,0.0,-0.90503,9e-05,10.89546]
[1779736520239,29.64,77425.37,0.0,-0.90539,9e-05,10.86471]
[1779736525276,29.65,77425.22,0.0,-0.90537,9e-05,10.86635]
[1779736530309,29.65,77424.3,0.0,-0.90542,9e-05,10.86202]
[1779736535344,29.65,77423.37,0.0,-0.9055,9e-05,10.85341]
[1779736540379,29.66,77423.06,0.0,-0.9055,9e-05,10.8536]
[1779736549442,29.66,77422.46,0.0,-0.9055,9e-05,10.85338]
[1779736555485,29.67,77422.52,0.0,-0.90546,9e-05,10.85661]
[1779736556491,29.67,77431.0,0.0,-0.90471,9e-05,10.92155]
[1779736559511,29.67,77432.85,0.0,-0.90453,9e-05,10.93674]
[1779736564549,29.67,77433.95,0.0,-0.90441,9e-05,10.94691]
[1779736570588,29.67,77434.69,0.0,-0.90435,9e-05,10.95254]
[1779736575624,29.67,77435.37,0.0,-0.90429,9e-05,10.95734]
[1779736581671,29.67,77435.88,0.0,-0.90425,9e-05,10.96069]
[1779736586703,29.67,77436.33,0.0,-0.90422,9e-05,10.96374]
[1779736592745,29.67,77436.9,0.0,-0.90421,9e-05,10.96341]
[1779736598786,29.67,77437.38,0.0,-0.90417,9e-05,10.96658]
[1779736604203,29.67,77437.46,0.0,-0.90417,9e-05,10.96682]
[1779736611877,29.67,77437.85,0.0,-0.90414,9e-05,10.96924]
[1779736616915,29.67,77437.91,0.0,-0.90414,9e-05,10.96937]
[1779736618928,29.67,77427.17,0.0,-0.90509,9e-05,10.88747]
[1779736621950,29.67,77421.91,0.0,-0.90555,9e-05,10.84778]
[1779736633027,29.67,77420.79,0.0,-0.90561,9e-05,10.84292]
[1779736638062,29.68,77426.61,0.0,-0.90506,9e-05,10.88963]
[1779736639069,29.68,77430.1,0.0,-0.90475,9e-05,10.9166]
[1779736644483,29.68,77427.51,0.0,-0.90496,9e-05,10.89882]
[1779736651153,29.68,77426.52,0.0,-0.90506,9e-05,10.88878]
[1779736656189,29.68,77416.88,0.0,-0.9059,9e-05,10.81565]
[1779736657196,29.68,77416.37,0.0,-0.90595,9e-05,10.81189]
[1779736663238,29.69,77416.29,0.0,-0.90595,9e-05,10.81197]
[1779736674698,29.69,77414.56,0.0,-0.90603,9e-05,10.80471]
[1779736681363,29.7,77415.09,0.0,-0.90593,9e-05,10.8129]
[1779736690430,29.71,77414.33,0.0,-0.90593,9e-05,10.81269]
[1779736703546,29.72,77415.25,0.0,-0.90576,9e-05,10.82754]
[1779736713616,29.73,77416.89,0.0,-0.90558,9e-05,10.84164]
[1779736718654,29.74,77409.79,0.0,-0.90617,9e-05,10.79076]
[1779736720669,29.74,77402.87,0.0,-0.90676,9e-05,10.73979]
[1779736725051,29.74,77398.83,0.0,-0.90707,9e-05,10.7129]
[1779736730739,29.74,77394.2,0.0,-0.90746,9e-05,10.67867]
[1779736735775,29.75,77389.53,0.0,-0.90784,9e-05,10.6451]
[1779736740809,29.75,77385.63,0.0,-0.90816,9e-05,10.61759]
[1779736745844,29.75,77384.99,0.0,-0.90818,9e-05,10.61539]
[1779736748866,29.76,77391.47,0.0,-0.9076,9e-05,10.66653]
[1779736753900,29.76,77391.8,0.0,-0.90753,9e-05,10.6724]
[1779736761956,29.77,77393.51,0.0,-0.90732,9e-05,10.69063]
[1779736774040,29.78,77395.62,0.0,-0.90707,9e-05,10.71041]
[1779736779074,29.79,77399.45,0.0,-0.9067,9e-05,10.74256]
[1779736780082,29.79,77409.61,0.0,-0.90581,9e-05,10.81987]
[1779736781088,29.79,77412.3,0.0,-0.90556,9e-05,10.84074]
[1779736783105,29.79,77414.33,0.0,-0.90538,9e-05,10.85707]
[1779736785120,29.79,77419.5,0.0,-0.90491,9e-05,10.89712]
[1779736789148,29.8,77424.54,0.0,-0.90445,9e-05,10.93692]
[1779736794183,29.8,77424.56,0.0,-0.90442,9e-05,10.93897]
[1779736798211,29.8,77434.54,0.0,-0.90352,9e-05,11.01626]
[1779736799218,29.8,77439.71,0.0,-0.90305,9e-05,11.05589]
[1779736801232,29.8,77440.31,0.0,-0.903,9e-05,11.06085]
[1779736806266,29.8,77440.08,0.0,-0.90301,9e-05,11.06007]
[1779736811302,29.8,77438.12,0.0,-0.90317,9e-05,11.04613]
[1779736812309,29.81,77430.19,0.0,-0.90387,9e-05,10.98598]
[1779736813316,29.81,77428.39,0.0,-0.90403,9e-05,10.9726]
[1779736818351,29.81,77430.11,0.0,-0.90386,9e-05,10.98719]
[1779736824393,29.81,77430.98,0.0,-0.90376,9e-05,10.99558]
[1779736829428,29.83,77431.99,0.0,-0.90356,9e-05,11.01238]
[1779736835835,29.85,77432.74,0.0,-0.90334,9e-05,11.02944]
[1779736839498,29.86,77423.48,0.0,-0.90404,9e-05,10.96909]
[1779736844532,29.89,77421.48,0.0,-0.90403,9e-05,10.96973]
[1779736849569,29.9,77421.06,0.0,-0.90402,9e-05,10.97065]
[1779736855977,29.9,77419.52,0.0,-0.90414,9e-05,10.96072]
[1779736861652,29.9,77417.59,0.0,-0.90429,9e-05,10.94782]
[1779736866688,29.9,77418.43,0.0,-0.90419,9e-05,10.95571]
[1779736872730,29.91,77419.18,0.0,-0.90411,9e-05,10.96319]
[1779736877765,29.91,77419.73,0.0,-0.90404,9e-05,10.96883]
[1779736882799,29.91,77420.34,0.0,-0.90397,9e-05,10.9749]
[1779736889848,29.91,77421.08,0.0,-0.90388,9e-05,10.98249]
[1779736894887,29.92,77421.8,0.0,-0.90383,9e-05,10.98521]
[1779736900929,29.92,77422.2,0.0,-0.90378,9e-05,10.9899]
[1779736905964,29.92,77422.23,0.0,-0.90376,9e-05,10.99149]
[1779736908984,29.92,77414.95,0.0,-0.90439,9e-05,10.93721]
[1779736909992,29.92,77412.69,0.0,-0.90459,9e-05,10.92049]
[1779736915031,29.93,77410.82,0.0,-0.90472,9e-05,10.90861]
[1779736917042,29.93,77417.89,0.0,-0.90409,9e-05,10.9627]
[1779736918049,29.93,77423.87,0.0,-0.90356,9e-05,11.00819]
[1779736924094,29.93,77428.06,0.0,-0.90318,9e-05,11.04111]
[1779736929129,29.93,77432.84,0.0,-0.90274,9e-05,11.0783]
[1779736934163,29.93,77434.79,0.0,-0.90256,9e-05,11.09388]
[1779736944234,29.94,77435.07,0.0,-0.90251,9e-05,11.09762]
[1779736949269,29.94,77436.58,0.0,-0.90237,9e-05,11.11003]
[1779736954304,29.94,77438.13,0.0,-0.90225,9e-05,11.11863]
[1779736959338,29.94,77443.88,0.0,-0.90172,9e-05,11.16326]
[1779736962361,29.94,77449.67,0.0,-0.90119,9e-05,11.20795]
[1779736963367,29.94,77451.26,0.0,-0.90105,9e-05,11.22033]
[1779736968402,29.94,77451.52,0.0,-0.90101,9e-05,11.22337]
[1779736970416,29.94,77446.37,0.0,-0.90147,9e-05,11.18447]
[1779736971423,29.94,77439.67,0.0,-0.90207,9e-05,11.13367]
[1779736976839,29.95,77438.5,0.0,-0.90215,9e-05,11.12636]
[1779736983507,29.95,77437.49,0.0,-0.90222,9e-05,11.12089]
[1779736988541,29.95,77437.35,0.0,-0.90221,9e-05,11.12136]
[1779736993577,29.95,77437.02,0.0,-0.90222,9e-05,11.12038]
[1779736999619,29.96,77437.24,0.0,-0.90218,9e-05,11.12383]
[1779737004654,29.96,77440.47,0.0,-0.90188,9e-05,11.14983]
[1779737009689,29.96,77440.22,0.0,-0.90188,9e-05,11.14918]
[1779737015730,29.96,77439.78,0.0,-0.90194,9e-05,11.14317]
[1779737022781,29.97,77439.55,0.0,-0.90194,9e-05,11.14304]
[1779737027818,29.97,77440.31,0.0,-0.90186,9e-05,11.14995]
[1779737032853,29.97,77438.76,0.0,-0.90198,9e-05,11.13924]
[1779737037887,29.97,77439.13,0.0,-0.90194,9e-05,11.14313]
[1779737042923,29.97,77446.24,0.0,-0.90128,9e-05,11.19832]
[1779737043930,29.97,77447.33,0.0,-0.90118,9e-05,11.20675]
[1779737048965,29.97,77448.46,0.0,-0.90108,9e-05,11.21591]
[1779737054000,29.97,77449.07,0.0,-0.90102,9e-05,11.22103]
[1779737059036,29.98,77449.35,0.0,-0.90099,9e-05,11.22356]
[1779737065077,29.98,77451.72,0.0,-0.90077,9e-05,11.24199]
[1779737070112,29.98,77453.89,0.0,-0.90057,9e-05,11.25884]
[1779737075146,29.98,77456.58,0.0,-0.90035,9e-05,11.27551]
[1779737080182,29.98,77454.66,0.0,-0.90052,9e-05,11.26113]
[1779737087231,29.98,77455.8,0.0,-0.90041,9e-05,11.27043]
[1779737092266,29.98,77458.22,0.0,-0.90019,9e-05,11.28914]
[1779737097300,29.98,77458.06,0.0,-0.9002,9e-05,11.28815]
[1779737104351,29.98,77455.83,0.0,-0.9004,9e-05,11.27159]
[1779737110392,29.98,77455.14,0.0,-0.90045,9e-05,11.26697]
[1779737117441,29.98,77455.53,0.0,-0.90041,9e-05,11.27071]
[1779737123484,29.98,77456.64,0.0,-0.9003,9e-05,11.27989]
[1779737128519,29.98,77456.92,0.0,-0.90027,9e-05,11.28263]
[1779737137962,29.99,77457.0,0.0,-0.90028,9e-05,11.28025]
[1779737146645,29.99,77457.47,0.0,-0.90022,9e-05,11.28504]
[1779737153693,29.99,77457.9,0.0,-0.90017,9e-05,11.28926]
[1779737159736,29.99,77453.52,0.0,-0.90055,9e-05,11.25678]
[1779737164771,29.99,77450.63,0.0,-0.90081,9e-05,11.23557]
[1779737169806,29.99,77448.35,0.0,-0.901,9e-05,11.2189]
[1779737174841,29.99,77446.62,0.0,-0.90115,9e-05,11.20647]
[1779737179875,30.0,77445.39,0.0,-0.90125,9e-05,11.19787]
[1779737184911,30.0,77443.05,0.0,-0.90145,9e-05,11.18087]
[1779737194988,30.0,77442.93,0.0,-0.90147,9e-05,11.17752]
[1779737205062,30.0,77442.6,0.0,-0.90148,9e-05,11.17666]
[1779737210097,30.0,77442.38,0.0,-0.90149,9e-05,11.17576]
[1779737215132,30.0,77442.33,0.0,-0.90149,9e-05,11.17614]
[1779737220167,30.01,77432.48,0.0,-0.90236,9e-05,11.10204]
[1779737221174,30.01,77431.54,0.0,-0.90244,9e-05,11.09516]
[1779737226208,30.01,77434.51,0.0,-0.90216,9e-05,11.11903]
[1779737232251,30.01,77434.65,0.0,-0.90213,9e-05,11.12158]
[1779737238666,30.01,77435.41,0.0,-0.90204,9e-05,11.12917]
[1779737248737,30.02,77436.39,0.0,-0.90192,9e-05,11.13983]
[1779737254404,30.02,77437.55,0.0,-0.90182,9e-05,11.14672]
[1779737259441,30.02,77447.84,0.0,-0.90087,9e-05,11.2266]
[1779737264475,30.03,77449.79,0.0,-0.90068,9e-05,11.2425]
[1779737269511,30.03,77448.68,0.0,-0.90077,9e-05,11.23502]
[1779737274549,30.03,77444.68,0.0,-0.90112,9e-05,11.20558]
[1779737281599,30.03,77446.26,0.0,-0.90096,9e-05,11.21899]
[1779737286634,30.03,77445.38,0.0,-0.90103,9e-05,11.21327]
[1779737291669,30.03,77444.41,0.0,-0.9011,9e-05,11.2069]
[1779737296704,30.04,77444.31,0.0,-0.9011,9e-05,11.20714]
[1779737302747,30.04,77444.53,0.0,-0.90107,9e-05,11.20999]
[1779737307781,30.04,77444.61,0.0,-0.90105,9e-05,11.21155]
[1779737312816,30.04,77443.67,0.0,-0.90115,9e-05,11.20119]
[1779737319230,30.04,77443.43,0.0,-0.90116,9e-05,11.20056]
[1779737327922,30.05,77443.38,0.0,-0.90114,9e-05,11.20195]
[1779737330942,30.05,77438.32,0.0,-0.90159,9e-05,11.16415]
[1779737335979,30.05,77438.34,0.0,-0.90157,9e-05,11.16559]
[1779737342026,30.05,77439.05,0.0,-0.90149,9e-05,11.17254]
[1779737348067,30.05,77442.3,0.0,-0.90118,9e-05,11.19872]
[1779737358136,30.06,77442.36,0.0,-0.90115,9e-05,11.2015]
[1779737363175,30.06,77444.15,0.0,-0.90097,9e-05,11.21624]
[1779737368209,30.06,77445.33,0.0,-0.90085,9e-05,11.22614]
[1779737373245,30.06,77452.44,0.0,-0.90023,9e-05,11.27698]
[1779737374252,30.06,77454.33,0.0,-0.90006,9e-05,11.29148]
[1779737376272,30.06,77458.78,0.0,-0.89966,9e-05,11.32555]
[1779737383320,30.06,77460.02,0.0,-0.89954,9e-05,11.3351]
[1779737389722,30.06,77467.89,0.0,-0.89883,9e-05,11.39514]
[1779737395408,30.06,77466.18,0.0,-0.89898,9e-05,11.38194]
[1779737401454,30.06,77467.41,0.0,-0.89887,9e-05,11.39132]
[1779737408503,30.06,77464.73,0.0,-0.89911,9e-05,11.37098]
[1779737414547,30.06,77465.3,0.0,-0.89906,9e-05,11.37557]
[1779737416563,30.06,77476.58,0.0,-0.89803,9e-05,11.46199]
[1779737417570,30.06,77477.59,0.0,-0.89793,9e-05,11.46954]
[1779737422604,30.06,77467.11,0.0,-0.8989,9e-05,11.38883]
[1779737423610,30.06,77465.63,0.0,-0.89904,9e-05,11.3775]
[1779737426636,30.06,77457.62,0.0,-0.89976,9e-05,11.31641]
[1779737429653,30.06,77452.96,0.0,-0.90018,9e-05,11.2813]
[1779737434688,30.06,77454.14,0.0,-0.9001,9e-05,11.28691]
[1779737439723,30.07,77452.63,0.0,-0.90022,9e-05,11.27626]
[1779737450145,30.07,77451.67,0.0,-0.90029,9e-05,11.27074]
[1779737455839,30.07,77459.59,0.0,-0.89956,9e-05,11.33204]
[1779737456845,30.07,77459.16,0.0,-0.8996,9e-05,11.32898]
[1779737458861,30.07,77448.84,0.0,-0.90053,9e-05,11.25051]
[1779737460222,30.07,77448.03,0.0,-0.9006,9e-05,11.24454]
[1779737465908,30.07,77447.32,0.0,-0.90065,9e-05,11.24041]
[1779737471950,30.07,77445.88,0.0,-0.90076,9e-05,11.23075]
[1779737480362,30.08,77446.21,0.0,-0.90071,9e-05,11.23496]
[1779737483028,30.08,77437.52,0.0,-0.90149,9e-05,11.16956]
[1779737484034,30.08,77436.09,0.0,-0.90161,9e-05,11.15901]
[1779737489070,30.08,77439.23,0.0,-0.90131,9e-05,11.18446]
[1779737497126,30.09,77440.52,0.0,-0.90119,9e-05,11.19265]
[1779737503168,30.09,77445.46,0.0,-0.90073,9e-05,11.23207]
[1779737508202,30.09,77441.25,0.0,-0.90109,9e-05,11.20163]
[1779737513238,30.09,77440.19,0.0,-0.90116,9e-05,11.19548]
[1779737519280,30.1,77440.18,0.0,-0.90113,9e-05,11.19766]
[1779737524315,30.1,77440.94,0.0,-0.90104,9e-05,11.20517]
[1779737529349,30.1,77439.7,0.0,-0.90114,9e-05,11.19741]
[1779737530727,30.1,77430.02,0.0,-0.90199,9e-05,11.12472]
[1779737536399,30.11,77428.23,0.0,-0.90213,9e-05,11.11318]
[1779737541434,30.11,77428.08,0.0,-0.90212,9e-05,11.114]
[1779737546470,30.11,77427.8,0.0,-0.90212,9e-05,11.11378]
[1779737552510,30.12,77427.07,0.0,-0.90219,9e-05,11.10632]
[1779737557546,30.12,77426.21,0.0,-0.90225,9e-05,11.10164]
[1779737562581,30.12,77425.9,0.0,-0.90225,9e-05,11.1011]
[1779737571644,30.13,77425.77,0.0,-0.90223,9e-05,11.10329]
[1779737581715,30.13,77425.05,0.0,-0.90225,9e-05,11.10128]
[1779737588765,30.14,77427.01,0.0,-0.90204,9e-05,11.11857]
[1779737593799,30.14,77427.58,0.0,-0.90198,9e-05,11.12428]
[1779737598837,30.14,77417.42,0.0,-0.90286,9e-05,11.04908]
[1779737599840,30.14,77411.11,0.0,-0.90341,9e-05,11.00199]
[1779737604876,30.15,77408.52,0.0,-0.90361,9e-05,10.98493]
[1779737609912,30.15,77404.69,0.0,-0.90392,9e-05,10.95864]
[1779737614948,30.15,77403.28,0.0,-0.90404,9e-05,10.94669]
[1779737619983,30.16,77400.54,0.0,-0.90425,9e-05,10.92907]
[1779737625017,30.16,77401.1,0.0,-0.90416,9e-05,10.93637]
[1779737630055,30.17,77401.76,0.0,-0.90407,9e-05,10.94438]
[1779737637104,30.18,77401.62,0.0,-0.90403,9e-05,10.9476]
[1779737639121,30.18,77383.19,0.0,-0.90563,9e-05,10.8107]
[1779737640163,30.18,77381.21,0.0,-0.90579,9e-05,10.79657]
[1779737641507,30.18,77390.23,0.0,-0.90501,9e-05,10.86395]
[1779737644201,30.18,77395.09,0.0,-0.90455,9e-05,10.90272]
[1779737649252,30.19,77399.91,0.0,-0.9041,9e-05,10.94141]
[1779737652273,30.19,77403.56,0.0,-0.90376,9e-05,10.97017]
[1779737657307,30.19,77406.78,0.0,-0.90346,9e-05,10.99635]
[1779737662344,30.19,77406.58,0.0,-0.90345,9e-05,10.99673]
[1779737668391,30.2,77405.34,0.0,-0.90353,9e-05,10.98972]
[1779737676440,30.2,77404.87,0.0,-0.90357,9e-05,10.98515]
[1779737681787,30.21,77404.58,0.0,-0.90357,9e-05,10.98493]
[1779737687518,30.21,77399.02,0.0,-0.90403,9e-05,10.94556]
[1779737691856,30.21,77392.39,0.0,-0.90459,9e-05,10.89772]
[1779737693560,30.21,77390.68,0.0,-0.90473,9e-05,10.88592]
[1779737696581,30.22,77386.03,0.0,-0.90511,9e-05,10.8529]
[1779737701929,30.22,77384.37,0.0,-0.90521,9e-05,10.84416]
[1779737704637,30.23,77379.06,0.0,-0.90566,9e-05,10.8058]
[1779737705644,30.23,77362.52,0.0,-0.90708,9e-05,10.68334]
[1779737706650,30.23,77362.52,0.0,-0.90707,9e-05,10.68403]
[1779737708666,30.23,77355.56,0.0,-0.90765,9e-05,10.63383]
[1779737713700,30.23,77349.92,0.0,-0.90809,8e-05,10.59536]
[1779737718737,30.24,77348.19,0.0,-0.90819,8e-05,10.58636]
[1779737723772,30.25,77346.51,0.0,-0.90829,8e-05,10.57764]
[1779737728807,30.25,77356.05,0.0,-0.90744,9e-05,10.65171]
[1779737730821,30.25,77357.19,0.0,-0.90733,9e-05,10.66137]
[1779737735857,30.26,77359.32,0.0,-0.90714,9e-05,10.67601]
[1779737737869,30.26,77350.78,0.0,-0.90785,9e-05,10.61402]
[1779737742907,30.27,77351.52,0.0,-0.90775,9e-05,10.62275]
[1779737747941,30.27,77349.86,0.0,-0.90786,8e-05,10.61365]
[1779737752977,30.28,77352.98,0.0,-0.90755,9e-05,10.64055]
[1779737753984,30.28,77360.59,0.0,-0.90689,9e-05,10.69739]
[1779737759019,30.28,77360.18,0.0,-0.9069,9e-05,10.69691]
[1779737764055,30.29,77359.43,0.0,-0.90693,9e-05,10.69386]
[1779737769089,30.29,77359.92,0.0,-0.90686,9e-05,10.69988]
[1779737774125,30.29,77358.95,0.0,-0.90692,9e-05,10.69503]
[1779737779160,30.3,77357.74,0.0,-0.90699,9e-05,10.68838]
[1779737784195,30.3,77357.27,0.0,-0.90701,9e-05,10.6872]
[1779737789230,30.3,77356.2,0.0,-0.90707,9e-05,10.68155]
[1779737792570,30.31,77348.07,0.0,-0.90778,8e-05,10.61874]
[1779737794264,30.31,77345.38,0.0,-0.90799,8e-05,10.5999]
[1779737799301,30.31,77343.73,0.0,-0.9081,8e-05,10.59065]
[1779737804336,30.32,77342.07,0.0,-0.90821,8e-05,10.5814]
[1779737810378,30.32,77341.89,0.0,-0.90818,8e-05,10.58374]
[1779737816419,30.33,77340.31,0.0,-0.90827,8e-05,10.57595]
[1779737821454,30.33,77341.87,0.0,-0.9081,8e-05,10.59071]
[1779737826490,30.34,77342.24,0.0,-0.90803,8e-05,10.59666]
[1779737831528,30.34,77343.5,0.0,-0.90788,8e-05,10.60914]
[1779737836563,30.35,77347.08,0.0,-0.90754,9e-05,10.63863]
[1779737842924,30.36,77352.79,0.0,-0.90702,9e-05,10.68427]
[1779737848646,30.36,77353.2,0.0,-0.90694,9e-05,10.69044]
[1779737855695,30.37,77354.15,0.0,-0.90685,9e-05,10.69687]
[1779737859723,30.37,77360.99,0.0,-0.90624,9e-05,10.74944]
[1779737860729,30.37,77362.6,0.0,-0.9061,9e-05,10.76178]
[1779737865767,30.37,77362.24,0.0,-0.90611,9e-05,10.76113]
[1779737870805,30.38,77359.87,0.0,-0.90629,9e-05,10.74568]
[1779737875841,30.38,77359.44,0.0,-0.90631,9e-05,10.74375]
[1779737880876,30.38,77359.89,0.0,-0.90627,9e-05,10.74703]
[1779737885911,30.38,77357.26,0.0,-0.90649,9e-05,10.7276]
[1779737886918,30.38,77351.17,0.0,-0.90701,9e-05,10.68262]
[1779737887925,30.38,77346.94,0.0,-0.90737,9e-05,10.6515]
[1779737893274,30.38,77348.1,0.0,-0.90727,9e-05,10.66079]
[1779737900013,30.38,77345.14,0.0,-0.90751,8e-05,10.63978]
[1779737905046,30.38,77343.81,0.0,-0.90761,8e-05,10.6308]
[1779737910081,30.38,77343.35,0.0,-0.90764,8e-05,10.62829]
[1779737915117,30.39,77341.03,0.0,-0.90786,8e-05,10.6081]
[1779737920151,30.39,77339.46,0.0,-0.90797,8e-05,10.59786]
[1779737926194,30.39,77338.37,0.0,-0.90805,8e-05,10.5912]
[1779737932238,30.39,77337.03,0.0,-0.90815,8e-05,10.58274]
[1779737937272,30.39,77336.45,0.0,-0.90818,8e-05,10.57963]
[1779737942308,30.4,77336.17,0.0,-0.90819,8e-05,10.57872]
[1779737947343,30.4,77333.89,0.0,-0.90837,8e-05,10.56319]
[1779737952377,30.4,77334.51,0.0,-0.9083,8e-05,10.56904]
[1779737958420,30.4,77334.31,0.0,-0.9083,8e-05,10.56914]
[1779737963456,30.4,77333.09,0.0,-0.90839,8e-05,10.56149]
[1779737968490,30.41,77327.96,0.0,-0.90881,8e-05,10.5253]
[1779737970504,30.41,77313.44,0.0,-0.91001,8e-05,10.41972]
[1779737971511,30.41,77312.88,0.0,-0.91009,8e-05,10.41194]
[1779737976557,30.41,77308.02,0.0,-0.91046,8e-05,10.37867]
[1779737982598,30.42,77303.05,0.0,-0.91084,8e-05,10.34535]
[1779737987633,30.42,77308.05,0.0,-0.9104,8e-05,10.38406]
[1779737989646,30.42,77308.96,0.0,-0.91032,8e-05,10.39149]
[1779737994682,30.42,77306.15,0.0,-0.91053,8e-05,10.37302]
[1779737999717,30.43,77298.86,0.0,-0.91111,8e-05,10.3221]
[1779738000725,30.43,77297.76,0.0,-0.91119,8e-05,10.3146]
[1779738002739,30.43,77302.86,0.0,-0.91076,8e-05,10.3526]
[1779738007774,30.43,77304.22,0.0,-0.91062,8e-05,10.36462]
[1779738011802,30.44,77293.33,0.0,-0.9115,8e-05,10.2872]
[1779738012810,30.44,77294.31,0.0,-0.91141,8e-05,10.29483]
[1779738017850,30.44,77298.24,0.0,-0.91106,8e-05,10.32596]
[1779738022881,30.44,77300.24,0.0,-0.91087,8e-05,10.34307]
[1779738028926,30.45,77302.76,0.0,-0.91062,8e-05,10.36451]
[1779738034272,30.45,77306.01,0.0,-0.91035,8e-05,10.38668]
[1779738040004,30.46,77304.37,0.0,-0.91045,8e-05,10.37788]
[1779738045037,30.46,77301.3,0.0,-0.91067,8e-05,10.35824]
[1779738050073,30.47,77303.91,0.0,-0.91043,8e-05,10.37976]
[1779738055105,30.47,77305.9,0.0,-0.91024,8e-05,10.39664]
[1779738060145,30.47,77305.87,0.0,-0.91021,8e-05,10.39858]
[1779738065182,30.48,77304.2,0.0,-0.91033,8e-05,10.38849]
[1779738070217,30.48,77304.33,0.0,-0.91029,8e-05,10.39138]
[1779738075257,30.48,77297.7,0.0,-0.91082,8e-05,10.34504]
[1779738077268,30.48,77294.41,0.0,-0.91108,8e-05,10.32205]
[1779738084624,30.49,77292.58,0.0,-0.91119,8e-05,10.31254]
[1779738090358,30.5,77294.44,0.0,-0.911,8e-05,10.32882]
[1779738095396,30.5,77294.98,0.0,-0.91096,8e-05,10.33101]
[1779738096402,30.5,77303.28,0.0,-0.91027,8e-05,10.39171]
[1779738097410,30.5,77303.9,0.0,-0.91022,8e-05,10.39659]
[1779738102452,30.5,77303.09,0.0,-0.91026,8e-05,10.39249]
[1779738106481,30.51,77309.46,0.0,-0.90972,8e-05,10.44015]
[1779738111514,30.51,77313.01,0.0,-0.90941,8e-05,10.46729]
[1779738116548,30.51,77312.64,0.0,-0.90942,8e-05,10.46582]
[1779738121584,30.51,77314.43,0.0,-0.90926,8e-05,10.48018]
[1779738126619,30.51,77316.36,0.0,-0.90908,8e-05,10.49556]
[1779738132661,30.52,77319.3,0.0,-0.90882,8e-05,10.51843]
[1779738137695,30.52,77319.71,0.0,-0.90877,8e-05,10.52251]
[1779738143737,30.52,77321.52,0.0,-0.90861,8e-05,10.53702]
[1779738148773,30.52,77321.99,0.0,-0.90856,8e-05,10.54148]
[1779738155116,30.52,77322.17,0.0,-0.90856,8e-05,10.53991]
[1779738160856,30.53,77322.5,0.0,-0.90852,8e-05,10.54351]
[1779738165908,30.53,77326.89,0.0,-0.90814,8e-05,10.57658]
[1779738166909,30.53,77337.16,0.0,-0.90727,8e-05,10.65198]
[1779738167916,30.53,77337.9,0.0,-0.9072,8e-05,10.65745]
[1779738172952,30.53,77339.49,0.0,-0.90707,8e-05,10.66925]
[1779738177987,30.53,77339.42,0.0,-0.90707,8e-05,10.66919]
[1779738181008,30.53,77347.69,0.0,-0.90636,9e-05,10.73026]
[1779738186043,30.53,77345.5,0.0,-0.90655,9e-05,10.71418]
[1779738191077,30.53,77345.56,0.0,-0.90654,9e-05,10.71479]
[1779738196112,30.53,77345.48,0.0,-0.90654,9e-05,10.71436]
[1779738201149,30.53,77346.57,0.0,-0.90645,9e-05,10.72243]
[1779738206186,30.53,77347.44,0.0,-0.90638,9e-05,10.72884]
[1779738211221,30.53,77347.87,0.0,-0.90637,9e-05,10.72789]
[1779738216256,30.53,77349.37,0.0,-0.90624,9e-05,10.73891]
[1779738221291,30.53,77353.59,0.0,-0.90588,9e-05,10.76988]
[1779738226327,30.53,77354.14,0.0,-0.90584,9e-05,10.77352]
[1779738231362,30.53,77352.06,0.0,-0.90602,9e-05,10.75772]
[1779738237402,30.53,77351.04,0.0,-0.90612,9e-05,10.74961]
[1779738242440,30.53,77350.33,0.0,-0.90619,9e-05,10.74386]
[1779738249488,30.52,77348.61,0.0,-0.90634,9e-05,10.73045]
[1779738255818,30.52,77348.62,0.0,-0.90635,9e-05,10.73006]
[1779738264594,30.52,77347.75,0.0,-0.90643,9e-05,10.723]
[1779738270635,30.52,77347.32,0.0,-0.90647,9e-05,10.71941]
[1779738275671,30.52,77347.17,0.0,-0.90652,9e-05,10.71388]
[1779738280705,30.52,77346.97,0.0,-0.90654,9e-05,10.7121]
[1779738286031,30.52,77346.62,0.0,-0.90657,9e-05,10.70925]
[1779738291783,30.52,77346.36,0.0,-0.9066,9e-05,10.70702]
[1779738296819,30.52,77346.24,0.0,-0.90661,9e-05,10.70585]
[1779738301853,30.52,77346.3,0.0,-0.90661,9e-05,10.70598]
[1779738306890,30.52,77348.35,0.0,-0.90644,9e-05,10.72065]
[1779738311924,30.52,77349.77,0.0,-0.90632,9e-05,10.73057]
[1779738316959,30.52,77351.75,0.0,-0.90616,9e-05,10.74455]
[1779738323002,30.52,77349.41,0.0,-0.90637,9e-05,10.7265]
[1779738328040,30.51,77350.33,0.0,-0.9063,9e-05,10.7327]
[1779738333083,30.51,77354.83,0.0,-0.90595,9e-05,10.76108]
[1779738334090,30.51,77361.59,0.0,-0.90538,9e-05,10.81085]
[1779738335098,30.51,77364.83,0.0,-0.9051,9e-05,10.83459]
[1779738340132,30.51,77368.42,0.0,-0.9048,9e-05,10.85981]
[1779738345167,30.51,77368.01,0.0,-0.90486,9e-05,10.85527]
[1779738350201,30.51,77367.2,0.0,-0.90495,9e-05,10.84782]
[1779738355237,30.5,77373.1,0.0,-0.90445,9e-05,10.89008]
[1779738363293,30.5,77369.44,0.0,-0.9048,9e-05,10.86064]
[1779738371348,30.5,77369.82,0.0,-0.90479,9e-05,10.86131]
[1779738375376,30.49,77362.23,0.0,-0.90546,9e-05,10.80409]
[1779738376667,30.49,77354.1,0.0,-0.90616,9e-05,10.74377]
[1779738382426,30.49,77351.64,0.0,-0.90637,9e-05,10.72528]
[1779738387460,30.49,77355.78,0.0,-0.90602,9e-05,10.75562]
[1779738392496,30.49,77357.42,0.0,-0.90592,9e-05,10.76316]
[1779738399546,30.49,77356.97,0.0,-0.90596,9e-05,10.75929]
[1779738404582,30.49,77356.48,0.0,-0.90601,9e-05,10.75536]
[1779738409617,30.49,77356.75,0.0,-0.90599,9e-05,10.75707]
[1779738414651,30.49,77353.59,0.0,-0.90626,9e-05,10.73361]
[1779738419686,30.49,77356.51,0.0,-0.90601,9e-05,10.75511]
[1779738424721,30.49,77358.68,0.0,-0.90582,9e-05,10.77108]
[1779738429756,30.49,77361.32,0.0,-0.9056,9e-05,10.79048]
[1779738434792,30.49,77362.85,0.0,-0.90547,9e-05,10.80164]
[1779738440835,30.49,77365.32,0.0,-0.90526,9e-05,10.81977]
[1779738447160,30.49,77365.93,0.0,-0.90521,9e-05,10.82417]
[1779738455939,30.49,77366.04,0.0,-0.90523,9e-05,10.82058]
[1779738465002,30.49,77368.9,0.0,-0.90499,9e-05,10.8413]
[1779738473058,30.49,77370.36,0.0,-0.90487,9e-05,10.85161]
[1779738477370,30.49,77365.33,0.0,-0.90531,9e-05,10.81412]
[1779738482406,30.49,77362.82,0.0,-0.90553,9e-05,10.79525]
[1779738488164,30.49,77360.52,0.0,-0.90573,9e-05,10.77792]
[1779738491185,30.49,77355.2,0.0,-0.90619,9e-05,10.73846]
[1779738496220,30.49,77351.27,0.0,-0.90652,9e-05,10.70944]
[1779738500247,30.49,77356.3,0.0,-0.90609,9e-05,10.74649]
[1779738509311,30.48,77356.09,0.0,-0.90612,9e-05,10.74436]
[1779738517367,30.48,77356.07,0.0,-0.90616,9e-05,10.73952]
[1779738522402,30.48,77355.73,0.0,-0.90619,9e-05,10.73672]
[1779738529452,30.48,77355.76,0.0,-0.90619,9e-05,10.73653]
[1779738534487,30.48,77358.21,0.0,-0.90599,9e-05,10.75422]
[1779738539521,30.48,77358.01,0.0,-0.90601,9e-05,10.75234]
[1779738544555,30.48,77356.91,0.0,-0.90611,9e-05,10.74386]
[1779738546572,30.48,77351.82,0.0,-0.90655,9e-05,10.7062]
[1779738550600,30.48,77347.83,0.0,-0.90689,9e-05,10.67678]
[1779738557651,30.48,77343.74,0.0,-0.90723,8e-05,10.64706]
[1779738559665,30.48,77349.94,0.0,-0.9067,9e-05,10.69275]
[1779738563976,30.48,77360.05,0.0,-0.90584,9e-05,10.76723]
[1779738565706,30.48,77359.94,0.0,-0.90585,9e-05,10.7663]
[1779738571749,30.48,77360.4,0.0,-0.90585,9e-05,10.76484]
[1779738577790,30.48,77360.24,0.0,-0.90587,9e-05,10.76292]
[1779738582826,30.48,77362.17,0.0,-0.90571,9e-05,10.7766]
[1779738587860,30.46,77363.0,0.0,-0.9058,9e-05,10.76915]
[1779738592896,30.43,77363.03,0.0,-0.90602,9e-05,10.75094]
[1779738598938,30.37,77365.41,0.0,-0.90623,9e-05,10.73336]
[1779738603973,30.37,77363.85,0.0,-0.9064,9e-05,10.719]
[1779738610014,30.36,77361.32,0.0,-0.90665,9e-05,10.69706]
[1779738615053,30.36,77365.02,0.0,-0.90637,9e-05,10.72177]
[1779738620086,30.34,77372.06,0.0,-0.90586,9e-05,10.76567]
[1779738622099,30.34,77379.4,0.0,-0.90524,9e-05,10.81883]
[1779738623107,30.34,77379.96,0.0,-0.9052,9e-05,10.82225]
[1779738628142,30.28,77380.16,0.0,-0.90561,9e-05,10.7874]
[1779738633177,30.23,77380.19,0.0,-0.90604,9e-05,10.7501]
[1779738638212,30.18,77382.66,0.0,-0.90618,9e-05,10.73836]
[1779738643247,30.15,77382.5,0.0,-0.90642,9e-05,10.71834]
[1779738647276,30.15,77388.7,0.0,-0.90591,9e-05,10.7623]
[1779738648282,30.14,77395.97,0.0,-0.90535,9e-05,10.81031]
[1779738649289,30.13,77396.04,0.0,-0.90543,9e-05,10.8039]
[1779738654610,30.08,77396.56,0.0,-0.9057,9e-05,10.78075]
[1779738660366,30.08,77392.93,0.0,-0.90606,9e-05,10.74991]
[1779738667414,30.07,77391.6,0.0,-0.90623,9e-05,10.73583]
[1779738668422,30.07,77384.51,0.0,-0.90685,9e-05,10.6823]
[1779738669430,30.07,77384.91,0.0,-0.90682,9e-05,10.68477]
[1779738674748,30.06,77383.28,0.0,-0.90699,9e-05,10.67015]
[1779738682524,30.06,77387.82,0.0,-0.90664,9e-05,10.70019]
[1779738687558,30.05,77390.16,0.0,-0.90647,9e-05,10.71522]
[1779738692594,30.05,77391.05,0.0,-0.90645,9e-05,10.71529]
[1779738700652,30.04,77392.06,0.0,-0.90641,9e-05,10.71908]
[1779738705687,30.04,77391.18,0.0,-0.90651,9e-05,10.71021]
[1779738709714,30.04,77397.24,0.0,-0.90601,9e-05,10.75368]
[1779738714022,30.03,77398.77,0.0,-0.9059,9e-05,10.7625]
[1779738719785,30.03,77400.76,0.0,-0.90576,9e-05,10.77465]
[1779738724820,30.03,77398.07,0.0,-0.90603,9e-05,10.7517]
[1779738729858,30.02,77397.66,0.0,-0.90611,9e-05,10.74519]
[1779738734892,30.01,77397.74,0.0,-0.90614,9e-05,10.74217]
[1779738739927,30.01,77398.15,0.0,-0.90615,9e-05,10.74161]
[1779738748996,30.0,77398.1,0.0,-0.90624,9e-05,10.734]
[1779738754045,29.99,77398.3,0.0,-0.90629,9e-05,10.72848]
[1779738759080,29.99,77398.22,0.0,-0.90635,9e-05,10.7236]
[1779738764374,29.98,77397.96,0.0,-0.90641,9e-05,10.7181]
[1779738770158,29.97,77397.54,0.0,-0.90649,9e-05,10.71145]
[1779738775191,29.97,77396.93,0.0,-0.90659,9e-05,10.70275]
[1779738780227,29.96,77394.52,0.0,-0.90685,9e-05,10.68066]
[1779738785261,29.96,77396.14,0.0,-0.90676,9e-05,10.68859]
[1779738794588,29.94,77396.91,0.0,-0.90678,9e-05,10.68684]
[1779738800367,29.94,77399.2,0.0,-0.90664,9e-05,10.69886]
[1779738805401,29.93,77397.6,0.0,-0.90683,9e-05,10.68273]
[1779738812451,29.92,77394.75,0.0,-0.90717,9e-05,10.65165]
[1779738817485,29.91,77389.46,0.0,-0.90768,9e-05,10.60816]
[1779738819499,29.91,77383.06,0.0,-0.90824,9e-05,10.55885]
[1779738821514,29.91,77382.78,0.0,-0.90829,9e-05,10.55528]
[1779738826548,29.9,77382.67,0.0,-0.90834,9e-05,10.5508]
[1779738832590,29.9,77381.75,0.0,-0.90847,9e-05,10.53967]
[1779738838634,29.89,77381.05,0.0,-0.90858,9e-05,10.5303]
[1779738843669,29.88,77378.53,0.0,-0.90883,9e-05,10.50821]
[1779738848705,29.88,77378.05,0.0,-0.90891,9e-05,10.50154]
[1779738853740,29.88,77378.02,0.0,-0.90895,9e-05,10.49816]
[1779738861795,29.87,77378.16,0.0,-0.90899,9e-05,10.4942]
[1779738862802,29.87,77372.46,0.0,-0.90949,9e-05,10.45114]
[1779738863810,29.87,77370.95,0.0,-0.90962,9e-05,10.43935]
[1779738867838,29.86,77364.53,0.0,-0.91019,8e-05,10.38958]
[1779738872873,29.86,77368.84,0.0,-0.90988,8e-05,10.41523]
[1779738875156,29.86,77376.18,0.0,-0.90928,9e-05,10.46831]
[1779738881935,29.85,77376.8,0.0,-0.90926,9e-05,10.4697]
[1779738886971,29.85,77382.05,0.0,-0.90884,9e-05,10.5061]
[1779738888985,29.84,77381.12,0.0,-0.90894,9e-05,10.49796]
[1779738893012,29.84,77374.27,0.0,-0.90955,9e-05,10.4446]
[1779738895299,29.84,77370.92,0.0,-0.90985,9e-05,10.41823]
[1779738898048,29.84,77356.57,0.0,-0.91108,8e-05,10.3109]
[1779738899055,29.84,77352.02,0.0,-0.91146,8e-05,10.27673]
[1779738901069,29.84,77346.81,0.0,-0.91191,8e-05,10.23738]
[1779738902076,29.83,77340.67,0.0,-0.91243,8e-05,10.19172]
[1779738903083,29.83,77337.71,0.0,-0.91268,8e-05,10.1696]
[1779738904089,29.83,77343.05,0.0,-0.91224,8e-05,10.20861]
[1779738905097,29.83,77344.15,0.0,-0.91215,8e-05,10.21636]
[1779738910132,29.83,77345.48,0.0,-0.91206,8e-05,10.22432]
[1779738915167,29.83,77347.72,0.0,-0.9119,8e-05,10.23849]
[1779738920201,29.82,77349.9,0.0,-0.91178,8e-05,10.24946]
[1779738923223,29.82,77359.95,0.0,-0.91096,8e-05,10.3216]
[1779738928257,29.81,77364.34,0.0,-0.91062,8e-05,10.35155]
[1779738933293,29.81,77361.5,0.0,-0.91093,8e-05,10.32303]
[1779738938328,29.8,77363.28,0.0,-0.91082,8e-05,10.33286]
[1779738943363,29.8,77368.0,0.0,-0.91046,8e-05,10.36449]
[1779738948397,29.79,77369.44,0.0,-0.91038,8e-05,10.37152]
[1779738953433,29.78,77371.21,0.0,-0.91027,8e-05,10.38108]
[1779738958468,29.78,77374.66,0.0,-0.91002,9e-05,10.40314]
[1779738963503,29.77,77379.53,0.0,-0.90964,9e-05,10.43584]
[1779738970552,29.76,77381.23,0.0,-0.90956,9e-05,10.44325]
[1779738975866,29.76,77380.79,0.0,-0.90964,9e-05,10.43616]
[1779738981630,29.75,77380.32,0.0,-0.90973,9e-05,10.42816]
[1779738988679,29.74,77379.71,0.0,-0.90985,9e-05,10.41856]
[1779738993713,29.74,77380.78,0.0,-0.90983,9e-05,10.4189]
[1779738998749,29.73,77380.04,0.0,-0.90993,9e-05,10.40993]
[1779739004790,29.73,77379.29,0.0,-0.91004,9e-05,10.4003]
[1779739009825,29.72,77379.7,0.0,-0.91004,9e-05,10.40008]
[1779739016156,29.72,77377.38,0.0,-0.91029,9e-05,10.37891]
[1779739026226,29.71,77378.33,0.0,-0.91028,9e-05,10.37987]
[1779739036302,29.7,77378.3,0.0,-0.91036,9e-05,10.37301]
[1779739046372,29.68,77380.5,0.0,-0.91025,9e-05,10.38284]
[1779739054135,29.68,77380.2,0.0,-0.91036,9e-05,10.37179]
[1779739061191,29.67,77380.07,0.0,-0.91042,9e-05,10.36606]
[1779739066515,29.66,77379.53,0.0,-0.91052,9e-05,10.35798]
[1779739076586,29.65,77379.26,0.0,-0.91062,9e-05,10.34925]
[1779739087375,29.64,77379.06,0.0,-0.91071,9e-05,10.34108]
[1779739088380,29.64,77371.38,0.0,-0.91138,8e-05,10.28262]
[1779739093415,29.64,77374.23,0.0,-0.91117,8e-05,10.3009]
[1779739098451,29.63,77373.9,0.0,-0.91123,8e-05,10.29568]
[1779739103485,29.63,77374.1,0.0,-0.91124,8e-05,10.29449]
[1779739113557,29.62,77374.8,0.0,-0.91128,8e-05,10.29026]
[1779739122621,29.61,77376.19,0.0,-0.91121,8e-05,10.29591]
[1779739127656,29.61,77376.84,0.0,-0.91119,8e-05,10.29819]
[1779739135711,29.6,77377.32,0.0,-0.9112,8e-05,10.29767]
[1779739141753,29.6,77377.47,0.0,-0.91122,8e-05,10.2958]
[1779739147091,29.59,77378.12,0.0,-0.91119,8e-05,10.29831]
[1779739152839,29.59,77378.12,0.0,-0.91122,8e-05,10.29551]
[1779739157875,29.59,77378.08,0.0,-0.91125,8e-05,10.29298]
[1779739159889,29.58,77384.58,0.0,-0.91071,9e-05,10.34061]
[1779739162909,29.58,77386.25,0.0,-0.91058,9e-05,10.35152]
[1779739167944,29.58,77384.52,0.0,-0.91076,9e-05,10.33589]
[1779739171974,29.57,77391.11,0.0,-0.91027,9e-05,10.37746]
[1779739173991,29.57,77393.12,0.0,-0.91013,9e-05,10.39032]
[1779739177306,29.57,77398.55,0.0,-0.90969,9e-05,10.42861]
[1779739187378,29.56,77400.05,0.0,-0.9096,9e-05,10.43691]
[1779739193121,29.55,77403.25,0.0,-0.9094,9e-05,10.45381]
[1779739196143,29.54,77396.64,0.0,-0.91007,9e-05,10.3956]
[1779739198157,29.53,77392.9,0.0,-0.91041,9e-05,10.36586]
[1779739201178,29.53,77381.58,0.0,-0.91141,8e-05,10.27798]
[1779739202186,29.53,77381.36,0.0,-0.91144,8e-05,10.27539]
[1779739203195,29.53,77375.05,0.0,-0.91199,8e-05,10.22738]
[1779739204200,29.52,77375.3,0.0,-0.91198,8e-05,10.22837]
[1779739207518,29.52,77360.83,0.0,-0.91322,8e-05,10.1182]
[1779739209236,29.52,77360.52,0.0,-0.91327,8e-05,10.11432]
[1779739214270,29.51,77358.1,0.0,-0.91351,8e-05,10.09278]
[1779739215277,29.51,77364.4,0.0,-0.91299,8e-05,10.13879]
[1779739216284,29.51,77356.09,0.0,-0.91369,8e-05,10.07687]
[1779739217592,29.51,77363.51,0.0,-0.91307,8e-05,10.13148]
[1779739219305,29.51,77363.89,0.0,-0.91305,8e-05,10.13402]
[1779739224340,29.51,77363.45,0.0,-0.9131,8e-05,10.12927]
[1779739229375,29.51,77362.42,0.0,-0.9132,8e-05,10.12022]
[1779739234410,29.5,77365.96,0.0,-0.91295,8e-05,10.14102]
[1779739239444,29.5,77368.72,0.0,-0.91274,8e-05,10.16019]
[1779739246495,29.5,77371.82,0.0,-0.9125,8e-05,10.18141]
[1779739251530,29.5,77373.82,0.0,-0.91234,8e-05,10.19499]
[1779739256564,29.49,77380.44,0.0,-0.9118,8e-05,10.24262]
[1779739261602,29.49,77383.17,0.0,-0.91159,8e-05,10.26123]
[1779739267945,29.49,77384.16,0.0,-0.91154,8e-05,10.26632]
[1779739275701,29.48,77384.11,0.0,-0.91158,8e-05,10.26273]
[1779739278722,29.48,77388.0,0.0,-0.91126,9e-05,10.29048]
[1779739283758,29.48,77388.56,0.0,-0.91124,9e-05,10.29229]
[1779739288793,29.47,77386.38,0.0,-0.91146,9e-05,10.27351]
[1779739293827,29.47,77386.76,0.0,-0.9115,9e-05,10.26844]
[1779739304905,29.45,77390.42,0.0,-0.91131,9e-05,10.28553]
[1779739309940,29.44,77391.46,0.0,-0.91127,9e-05,10.28845]
[1779739314974,29.44,77391.85,0.0,-0.9113,9e-05,10.28657]
[1779739320019,29.43,77391.83,0.0,-0.91135,9e-05,10.28167]
[1779739326054,29.42,77392.43,0.0,-0.91137,9e-05,10.28044]
[1779739334112,29.41,77392.95,0.0,-0.91141,9e-05,10.27669]
[1779739341167,29.4,77393.21,0.0,-0.91147,9e-05,10.27198]
[1779739348509,29.39,77394.27,0.0,-0.91145,9e-05,10.27328]
[1779739354257,29.38,77395.04,0.0,-0.91148,9e-05,10.26934]
[1779739360302,29.37,77393.86,0.0,-0.91165,9e-05,10.25492]
[1779739366346,29.36,77394.98,0.0,-0.91162,9e-05,10.25781]
[1779739374402,29.35,77395.51,0.0,-0.91166,9e-05,10.25448]
[1779739377423,29.35,77404.16,0.0,-0.91095,9e-05,10.31676]
[1779739378721,29.34,77405.43,0.0,-0.91086,9e-05,10.32432]
[1779739384473,29.33,77406.43,0.0,-0.91084,9e-05,10.32676]
[1779739389507,29.33,77407.99,0.0,-0.91075,9e-05,10.33475]
[1779739390514,29.33,77413.94,0.0,-0.91025,9e-05,10.3786]
[1779739391521,29.33,77412.83,0.0,-0.91035,9e-05,10.36912]
[1779739396556,29.32,77415.72,0.0,-0.91017,9e-05,10.38548]
[1779739401592,29.31,77415.76,0.0,-0.91023,9e-05,10.3802]
[1779739407633,29.3,77413.93,0.0,-0.91047,9e-05,10.35973]
[1779739410655,29.29,77406.62,0.0,-0.91113,9e-05,10.30135]
[1779739412668,29.29,77402.96,0.0,-0.9115,9e-05,10.26773]
[1779739419004,29.28,77401.53,0.0,-0.9117,9e-05,10.25034]
[1779739424753,29.27,77401.71,0.0,-0.91175,9e-05,10.24621]
[1779739429788,29.27,77397.6,0.0,-0.91215,9e-05,10.21102]
[1779739434823,29.26,77393.38,0.0,-0.91255,8e-05,10.17527]
[1779739440864,29.25,77393.71,0.0,-0.91258,8e-05,10.17317]
[1779739447914,29.24,77397.29,0.0,-0.91233,9e-05,10.19473]
[1779739452949,29.24,77396.41,0.0,-0.91245,8e-05,10.18439]
[1779739457983,29.23,77398.16,0.0,-0.91234,9e-05,10.19393]
[1779739464025,29.23,77398.19,0.0,-0.91239,9e-05,10.1899]
[1779739469360,29.22,77399.31,0.0,-0.91233,9e-05,10.19486]
[1779739475103,29.21,77399.72,0.0,-0.91238,9e-05,10.18988]
[1779739480138,29.21,77400.07,0.0,-0.91238,9e-05,10.18928]
[1779739486180,29.2,77400.69,0.0,-0.91237,9e-05,10.19015]
[1779739491216,29.2,77399.68,0.0,-0.9125,9e-05,10.17944]
[1779739498265,29.19,77399.45,0.0,-0.91257,9e-05,10.17345]
[1779739501286,29.19,77394.38,0.0,-0.91302,8e-05,10.13357]
[1779739503300,29.19,77392.27,0.0,-0.91321,8e-05,10.1167]
[1779739508337,29.18,77390.0,0.0,-0.91343,8e-05,10.09728]
[1779739513371,29.18,77391.35,0.0,-0.91334,8e-05,10.10508]
[1779739518407,29.18,77397.46,0.0,-0.91285,8e-05,10.14854]
[1779739523443,29.17,77397.32,0.0,-0.91289,8e-05,10.14491]
[1779739529790,29.17,77399.6,0.0,-0.91273,8e-05,10.1589]
[1779739535532,29.16,77400.23,0.0,-0.91275,9e-05,10.15635]
[1779739541583,29.16,77399.77,0.0,-0.91282,8e-05,10.14978]
[1779739546614,29.16,77396.16,0.0,-0.91316,8e-05,10.12022]
[1779739551649,29.15,77396.66,0.0,-0.91314,8e-05,10.1216]
[1779739556687,29.15,77396.83,0.0,-0.91315,8e-05,10.12046]
[1779739561718,29.14,77396.92,0.0,-0.91317,8e-05,10.1187]
[1779739566754,29.14,77391.46,0.0,-0.91366,8e-05,10.07532]
[1779739567765,29.14,77391.34,0.0,-0.91368,8e-05,10.074]
[1779739569777,29.14,77386.22,0.0,-0.91412,8e-05,10.03482]
[1779739578838,29.13,77385.95,0.0,-0.91418,8e-05,10.02954]
[1779739588906,29.13,77384.85,0.0,-0.91431,8e-05,10.0177]
[1779739597972,29.12,77383.79,0.0,-0.91447,8e-05,10.00214]
[1779739604021,29.12,77385.55,0.0,-0.91435,8e-05,10.01304]
[1779739611067,29.11,77385.36,0.0,-0.9144,8e-05,10.00891]
[1779739616102,29.11,77385.32,0.0,-0.91442,8e-05,10.00662]
[1779739623152,29.11,77384.81,0.0,-0.9145,8e-05,10.00003]
[1779739630497,29.1,77383.29,0.0,-0.91466,8e-05,9.98593]
[1779739637250,29.1,77382.57,0.0,-0.91475,8e-05,9.97789]
[1779739642291,29.1,77394.83,0.0,-0.91373,8e-05,10.06835]
[1779739643296,29.1,77398.1,0.0,-0.91346,8e-05,10.0924]
[1779739648331,29.09,77400.91,0.0,-0.91326,8e-05,10.1108]
[1779739657394,29.08,77398.91,0.0,-0.91351,8e-05,10.0866]
[1779739663437,29.08,77402.07,0.0,-0.91328,8e-05,10.10698]
[1779739668472,29.08,77402.53,0.0,-0.91328,8e-05,10.10759]
[1779739673507,29.07,77397.63,0.0,-0.91372,8e-05,10.06813]
[1779739680848,29.07,77399.95,0.0,-0.91357,8e-05,10.08192]
[1779739689620,29.06,77402.8,0.0,-0.91338,8e-05,10.09863]
[1779739694655,29.05,77402.27,0.0,-0.91346,8e-05,10.09198]
[1779739700988,29.05,77399.89,0.0,-0.91369,8e-05,10.071]
[1779739707748,29.04,77399.89,0.0,-0.91373,8e-05,10.06756]
[1779739711060,29.04,77387.67,0.0,-0.91481,8e-05,9.97035]
[1779739712784,29.04,77388.13,0.0,-0.91478,8e-05,9.97302]
[1779739717818,29.04,77389.22,0.0,-0.91471,8e-05,9.97951]
[1779739722853,29.04,77393.41,0.0,-0.91437,8e-05,10.00927]
[1779739727895,29.03,77393.88,0.0,-0.91436,8e-05,10.01105]
[1779739734945,29.03,77394.14,0.0,-0.91436,8e-05,10.01063]
[1779739735952,29.03,77401.5,0.0,-0.91374,8e-05,10.0656]
[1779739736958,29.03,77400.68,0.0,-0.91382,8e-05,10.05903]
[1779739739984,29.03,77395.42,0.0,-0.91427,8e-05,10.01834]
[1779739746024,29.02,77395.89,0.0,-0.91426,8e-05,10.01989]
[1779739751342,29.02,77397.46,0.0,-0.91415,8e-05,10.0297]
[1779739757101,29.02,77398.51,0.0,-0.91408,8e-05,10.03559]
[1779739763143,29.01,77398.32,0.0,-0.91412,8e-05,10.03215]
[1779739768179,29.01,77398.24,0.0,-0.91415,8e-05,10.02991]
[1779739779253,29.01,77398.14,0.0,-0.91423,8e-05,10.02154]
[1779739784291,29.0,77397.9,0.0,-0.91426,8e-05,10.01817]
[1779739790333,29.0,77398.0,0.0,-0.91428,8e-05,10.01708]
[1779739799396,29.0,77397.89,0.0,-0.91432,8e-05,10.01352]
[1779739804430,28.99,77401.99,0.0,-0.91399,8e-05,10.04269]
[1779739811767,28.99,77401.74,0.0,-0.91404,8e-05,10.03839]
[1779739819536,28.99,77399.2,0.0,-0.91428,8e-05,10.01665]
[1779739824571,28.98,77398.73,0.0,-0.91434,8e-05,10.0115]
[1779739828600,28.98,77393.95,0.0,-0.91476,8e-05,9.9744]
[1779739833636,28.98,77393.61,0.0,-0.91483,8e-05,9.96651]
[1779739841979,28.98,77390.1,0.0,-0.91515,8e-05,9.93818]
[1779739848740,28.98,77390.1,0.0,-0.91517,8e-05,9.93644]
[1779739853782,28.97,77388.6,0.0,-0.91531,8e-05,9.92396]
[1779739858816,28.97,77388.81,0.0,-0.91531,8e-05,9.92425]
[1779739864860,28.97,77388.73,0.0,-0.91533,8e-05,9.9221]
[1779739869894,28.97,77386.76,0.0,-0.91551,8e-05,9.90614]
[1779739875936,28.96,77386.83,0.0,-0.91552,8e-05,9.90517]
[1779739880970,28.96,77386.06,0.0,-0.9156,8e-05,9.89812]
[1779739886005,28.96,77384.15,0.0,-0.91577,8e-05,9.88256]
[1779739891040,28.96,77386.79,0.0,-0.9156,8e-05,9.89704]
[1779739901114,28.96,77384.14,0.0,-0.91585,8e-05,9.87473]
[1779739906146,28.95,77385.83,0.0,-0.91572,8e-05,9.88618]
[1779739911181,28.95,77386.01,0.0,-0.91572,8e-05,9.88623]
[1779739916216,28.95,77385.69,0.0,-0.91576,8e-05,9.88229]
[1779739922259,28.95,77385.19,0.0,-0.91582,8e-05,9.87703]
[1779739929308,28.94,77386.89,0.0,-0.9157,8e-05,9.88792]
[1779739939378,28.94,77386.58,0.0,-0.91576,8e-05,9.88295]
[1779739950456,28.94,77385.66,0.0,-0.91586,8e-05,9.87331]
[1779739955490,28.93,77385.23,0.0,-0.91594,8e-05,9.86486]
[1779739960525,28.93,77384.89,0.0,-0.91599,8e-05,9.86114]
[1779739965559,28.93,77384.79,0.0,-0.91601,8e-05,9.85924]
[1779739970596,28.93,77384.1,0.0,-0.91608,8e-05,9.853]
[1779739975629,28.93,77386.1,0.0,-0.91592,8e-05,9.86675]
[1779739981675,28.92,77385.15,0.0,-0.91602,8e-05,9.85822]
[1779739987713,28.92,77384.12,0.0,-0.91612,8e-05,9.84919]
[1779739993042,28.92,77384.33,0.0,-0.91612,8e-05,9.84968]
[1779739998790,28.92,77386.19,0.0,-0.91598,8e-05,9.86217]
[1779740003825,28.92,77385.19,0.0,-0.91607,8e-05,9.85349]
[1779740008862,28.92,77385.11,0.0,-0.91609,8e-05,9.85175]
[1779740014904,28.91,77385.52,0.0,-0.91611,8e-05,9.84933]
[1779740020947,28.91,77385.39,0.0,-0.91613,8e-05,9.84681]
[1779740025982,28.91,77382.7,0.0,-0.91637,8e-05,9.82545]
[1779740031018,28.91,77382.92,0.0,-0.91637,8e-05,9.8259]
[1779740040081,28.9,77384.91,0.0,-0.91623,8e-05,9.83833]
[1779740053467,28.9,77382.64,0.0,-0.91646,8e-05,9.81762]
[1779740060222,28.9,77382.64,0.0,-0.91648,8e-05,9.81595]
[1779740065256,28.89,77378.11,0.0,-0.91687,8e-05,9.78087]
[1779740070290,28.89,77379.52,0.0,-0.91677,8e-05,9.79019]
[1779740079354,28.89,77380.13,0.0,-0.91677,8e-05,9.78855]
[1779740084389,28.89,77381.04,0.0,-0.91671,8e-05,9.79412]
[1779740089423,28.88,77385.45,0.0,-0.91636,8e-05,9.82569]
[1779740094463,28.88,77382.08,0.0,-0.91666,8e-05,9.79882]
[1779740099503,28.88,77381.66,0.0,-0.9167,8e-05,9.79453]
[1779740101515,28.88,77369.37,0.0,-0.91773,8e-05,9.70256]
[1779740102522,28.88,77373.85,0.0,-0.91736,8e-05,9.73583]
[1779740104537,28.88,77386.7,0.0,-0.91629,8e-05,9.83151]
[1779740105544,28.88,77386.66,0.0,-0.9163,8e-05,9.83096]
[1779740113600,28.88,77386.65,0.0,-0.91632,8e-05,9.82901]
[1779740123966,28.87,77384.84,0.0,-0.9165,8e-05,9.81327]
[1779740128705,28.87,77394.64,0.0,-0.91569,8e-05,9.88556]
[1779740130719,28.87,77396.57,0.0,-0.91554,8e-05,9.8994]
[1779740135755,28.87,77400.59,0.0,-0.91525,8e-05,9.92386]
[1779740140788,28.86,77401.68,0.0,-0.91518,8e-05,9.93018]
[1779740145825,28.86,77402.42,0.0,-0.91514,8e-05,9.93388]
[1779740150858,28.86,77403.13,0.0,-0.9151,8e-05,9.93734]
[1779740155893,28.86,77403.53,0.0,-0.91509,8e-05,9.93846]
[1779740161935,28.85,77403.74,0.0,-0.91509,8e-05,9.93779]
[1779740164249,28.85,77397.71,0.0,-0.91561,8e-05,9.89171]
[1779740168985,28.85,77397.93,0.0,-0.91561,8e-05,9.89188]
[1779740174319,28.85,77398.34,0.0,-0.91559,8e-05,9.89353]
[1779740181070,28.84,77397.27,0.0,-0.9157,8e-05,9.8836]
[1779740182076,28.84,77390.92,0.0,-0.91624,8e-05,9.83573]
[1779740183084,28.84,77387.43,0.0,-0.91653,8e-05,9.80943]
[1779740188119,28.84,77388.59,0.0,-0.91644,8e-05,9.8175]
[1779740190133,28.84,77395.5,0.0,-0.91586,8e-05,9.86905]
[1779740191141,28.84,77399.52,0.0,-0.91556,8e-05,9.895]
[1779740196176,28.84,77393.71,0.0,-0.91606,8e-05,9.85034]
[1779740199196,28.84,77393.28,0.0,-0.9161,8e-05,9.84668]
[1779740204532,28.84,77394.21,0.0,-0.91603,8e-05,9.85282]
[1779740211282,28.84,77394.51,0.0,-0.91602,8e-05,9.85425]
[1779740217324,28.84,77395.12,0.0,-0.91597,8e-05,9.85805]
[1779740222358,28.83,77398.81,0.0,-0.91567,8e-05,9.88514]
[1779740227393,28.83,77399.4,0.0,-0.91563,8e-05,9.88876]
[1779740231421,28.83,77394.06,0.0,-0.91609,8e-05,9.84804]
[1779740241492,28.83,77394.31,0.0,-0.91608,8e-05,9.84894]
[1779740246527,28.83,77395.03,0.0,-0.91602,8e-05,9.85387]
[1779740251561,28.83,77399.78,0.0,-0.91566,8e-05,9.88482]
[1779740256596,28.83,77397.18,0.0,-0.91589,8e-05,9.86462]
[1779740263647,28.83,77394.17,0.0,-0.91615,8e-05,9.84118]
[1779740270696,28.83,77396.59,0.0,-0.91596,8e-05,9.85845]
[1779740275729,28.82,77398.57,0.0,-0.9158,8e-05,9.8727]
[1779740283787,28.82,77400.11,0.0,-0.91568,8e-05,9.88331]
[1779740295164,28.82,77404.53,0.0,-0.91532,8e-05,9.91531]
[1779740305234,28.82,77404.8,0.0,-0.91531,8e-05,9.9163]
[1779740310977,28.82,77403.07,0.0,-0.91546,8e-05,9.90272]
[1779740316016,28.82,77405.89,0.0,-0.91526,8e-05,9.91957]
[1779740318026,28.82,77413.59,0.0,-0.91461,8e-05,9.97748]
[1779740319033,28.82,77417.36,0.0,-0.91429,9e-05,10.00581]
[1779740324068,28.82,77416.44,0.0,-0.91438,8e-05,9.99785]
[1779740329104,28.82,77415.42,0.0,-0.91448,8e-05,9.98899]
[1779740335444,28.81,77414.47,0.0,-0.91458,8e-05,9.98041]
[1779740341192,28.81,77413.81,0.0,-0.91465,8e-05,9.97402]
[1779740345514,28.81,77416.62,0.0,-0.91442,8e-05,9.99414]
[1779740349247,28.81,77421.43,0.0,-0.91403,9e-05,10.02921]
[1779740354284,28.8,77420.71,0.0,-0.91411,9e-05,10.02176]
[1779740361334,28.8,77418.28,0.0,-0.91435,9e-05,10.00056]
[1779740366369,28.8,77419.28,0.0,-0.91429,9e-05,10.00602]
[1779740371403,28.79,77418.26,0.0,-0.91443,9e-05,9.99208]
[1779740378453,28.79,77416.86,0.0,-0.91459,8e-05,9.97848]
[1779740385794,28.78,77415.64,0.0,-0.91473,8e-05,9.96585]
[1779740390536,28.78,77420.91,0.0,-0.9143,9e-05,10.00395]
[1779740394566,28.78,77428.83,0.0,-0.91365,9e-05,10.06199]
[1779740398593,28.77,77433.87,0.0,-0.91324,9e-05,10.09805]
[1779740403628,28.77,77437.08,0.0,-0.913,9e-05,10.11957]
[1779740408662,28.77,77434.24,0.0,-0.91327,9e-05,10.09518]
[1779740416008,28.76,77437.04,0.0,-0.91308,9e-05,10.11237]
[1779740426078,28.75,77436.99,0.0,-0.91314,9e-05,10.10689]
[1779740431825,28.75,77432.87,0.0,-0.91356,9e-05,10.06846]
[1779740436859,28.74,77433.92,0.0,-0.9135,9e-05,10.07381]
[1779740441896,28.74,77432.73,0.0,-0.91364,9e-05,10.06209]
[1779740446930,28.74,77433.68,0.0,-0.91359,9e-05,10.06665]
[1779740449950,28.73,77426.55,0.0,-0.91421,9e-05,10.0109]
[1779740451964,28.73,77421.08,0.0,-0.91469,9e-05,9.96851]
[1779740456999,28.73,77422.07,0.0,-0.91463,9e-05,9.97396]
[1779740462045,28.73,77424.87,0.0,-0.91441,9e-05,9.99319]
[1779740469095,28.72,77425.34,0.0,-0.9144,9e-05,9.99407]
[1779740475130,28.72,77429.21,0.0,-0.9141,9e-05,10.02119]
[1779740481173,28.71,77429.74,0.0,-0.91408,9e-05,10.02304]
[1779740483186,28.71,77422.72,0.0,-0.91469,9e-05,9.96914]
[1779740488220,28.71,77422.41,0.0,-0.91473,9e-05,9.96547]
[1779740494264,28.71,77421.13,0.0,-0.91488,8e-05,9.95014]
[1779740502318,28.71,77418.43,0.0,-0.91514,8e-05,9.9277]
[1779740508361,28.7,77417.75,0.0,-0.91521,8e-05,9.92105]
[1779740513396,28.7,77417.95,0.0,-0.91521,8e-05,9.92128]
[1779740521453,28.7,77417.64,0.0,-0.91526,8e-05,9.91686]
[1779740526781,28.7,77416.29,0.0,-0.91539,8e-05,9.90536]
[1779740536854,28.69,77416.16,0.0,-0.91543,8e-05,9.90175]
[1779740546924,28.69,77415.17,0.0,-0.91555,8e-05,9.89139]
[1779740553677,28.69,77415.24,0.0,-0.91559,8e-05,9.88631]
[1779740558712,28.68,77415.75,0.0,-0.91556,8e-05,9.88886]
[1779740563752,28.68,77415.95,0.0,-0.91556,8e-05,9.88909]
[1779740569794,28.68,77416.31,0.0,-0.91554,8e-05,9.89027]
[1779740577850,28.68,77418.37,0.0,-0.91539,8e-05,9.90364]
[1779740582885,28.67,77417.75,0.0,-0.91546,8e-05,9.89761]
[1779740589934,28.67,77416.05,0.0,-0.91563,8e-05,9.88275]
[1779740595976,28.67,77417.0,0.0,-0.91556,8e-05,9.88853]
[1779740603027,28.67,77417.24,0.0,-0.91556,8e-05,9.88873]
[1779740608065,28.67,77418.37,0.0,-0.91548,8e-05,9.89612]
[1779740617423,28.66,77418.33,0.0,-0.91554,8e-05,9.88974]
[1779740623169,28.66,77418.94,0.0,-0.9155,8e-05,9.89303]
[1779740633239,28.66,77419.38,0.0,-0.91549,8e-05,9.89416]
[1779740634246,28.66,77413.33,0.0,-0.916,8e-05,9.84823]
[1779740635253,28.66,77407.1,0.0,-0.91653,8e-05,9.80112]
[1779740637564,28.66,77406.45,0.0,-0.91658,8e-05,9.79609]
[1779740643309,28.66,77404.31,0.0,-0.91676,8e-05,9.7798]
[1779740653379,28.66,77404.9,0.0,-0.91672,8e-05,9.78421]
[1779740661442,28.66,77407.71,0.0,-0.91648,8e-05,9.80535]
[1779740666477,28.66,77407.43,0.0,-0.9165,8e-05,9.80324]
[1779740675542,28.66,77407.24,0.0,-0.91655,8e-05,9.79785]
[1779740680576,28.66,77407.08,0.0,-0.91656,8e-05,9.79673]
[1779740687915,28.66,77406.94,0.0,-0.91657,8e-05,9.79582]
[1779740693667,28.66,77406.76,0.0,-0.91659,8e-05,9.7946]
[1779740698704,28.66,77406.64,0.0,-0.91659,8e-05,9.79384]
[1779740704746,28.66,77406.62,0.0,-0.91659,8e-05,9.79386]
[1779740706758,28.66,77419.53,0.0,-0.91551,8e-05,9.8913]
[1779740708055,28.66,77421.31,0.0,-0.91536,8e-05,9.90465]
[1779740713808,28.66,77421.37,0.0,-0.91536,8e-05,9.90423]
[1779740718860,28.65,77420.95,0.0,-0.91541,8e-05,9.90024]
[1779740728198,28.65,77421.09,0.0,-0.91541,8e-05,9.89953]
[1779740738266,28.65,77420.86,0.0,-0.91548,8e-05,9.89189]
[1779740743030,28.65,77415.27,0.0,-0.91597,8e-05,9.8489]
[1779740745050,28.65,77413.87,0.0,-0.91609,8e-05,9.8381]
[1779740752095,28.65,77413.77,0.0,-0.9161,8e-05,9.83659]
[1779740757131,28.65,77417.17,0.0,-0.91583,8e-05,9.8615]
[1779740760155,28.64,77422.21,0.0,-0.9154,8e-05,9.89927]
[1779740766194,28.64,77417.44,0.0,-0.91582,8e-05,9.86204]
[1779740771229,28.64,77406.24,0.0,-0.91677,8e-05,9.77687]
[1779740772241,28.64,77405.55,0.0,-0.91683,8e-05,9.77167]
[1779740779284,28.64,77405.24,0.0,-0.91685,8e-05,9.76936]
[1779740782307,28.64,77396.65,0.0,-0.91757,8e-05,9.7049]
[1779740783314,28.64,77397.51,0.0,-0.9175,8e-05,9.71146]
[1779740787341,28.64,77392.69,0.0,-0.91789,8e-05,9.67587]
[1779740792377,28.64,77388.25,0.0,-0.91828,8e-05,9.63963]
[1779740793384,28.65,77378.4,0.0,-0.91909,8e-05,9.56639]
[1779740794393,28.65,77378.09,0.0,-0.91911,8e-05,9.56445]
[1779740802450,28.65,77377.2,0.0,-0.91915,8e-05,9.56076]
[1779740805470,28.65,77381.89,0.0,-0.91875,8e-05,9.59672]
[1779740810505,28.65,77381.71,0.0,-0.91875,8e-05,9.59685]
[1779740815540,28.66,77381.55,0.0,-0.91875,8e-05,9.5971]
[1779740820575,28.66,77381.58,0.0,-0.91873,8e-05,9.59874]
[1779740822588,28.66,77390.61,0.0,-0.91798,8e-05,9.66673]
[1779740823595,28.66,77390.7,0.0,-0.91797,8e-05,9.66758]
[1779740828903,28.66,77391.59,0.0,-0.91788,8e-05,9.67512]
[1779740830644,28.66,77397.94,0.0,-0.91735,8e-05,9.72305]
[1779740831651,28.66,77399.08,0.0,-0.91725,8e-05,9.7317]
[1779740836686,28.66,77399.19,0.0,-0.91724,8e-05,9.73296]
[1779740838973,28.66,77393.01,0.0,-0.91775,8e-05,9.6868]
[1779740840715,28.66,77393.73,0.0,-0.91769,8e-05,9.69244]
[1779740845750,28.66,77394.31,0.0,-0.91763,8e-05,9.69756]
[1779740850784,28.67,77398.24,0.0,-0.9173,8e-05,9.72802]
[1779740855819,28.67,77402.08,0.0,-0.91699,8e-05,9.7538]
[1779740860855,28.67,77404.45,0.0,-0.91678,8e-05,9.77258]
[1779740865890,28.67,77405.5,0.0,-0.91669,8e-05,9.78145]
[1779740875960,28.67,77407.02,0.0,-0.91654,8e-05,9.79486]
[1779740880994,28.67,77410.45,0.0,-0.91624,8e-05,9.82166]
[1779740886034,28.68,77411.67,0.0,-0.91612,8e-05,9.83182]
[1779740892077,28.68,77410.83,0.0,-0.91618,8e-05,9.82668]
[1779740899399,28.68,77412.42,0.0,-0.91603,8e-05,9.84032]
[1779740905169,28.68,77413.04,0.0,-0.91596,8e-05,9.846]
[1779740910204,28.68,77414.25,0.0,-0.91585,8e-05,9.85613]
[1779740915240,28.68,77414.43,0.0,-0.91585,8e-05,9.85444]
[1779740917254,28.68,77406.94,0.0,-0.91648,8e-05,9.79846]
[1779740924302,28.69,77402.44,0.0,-0.91683,8e-05,9.76699]
[1779740929609,28.69,77401.4,0.0,-0.9169,8e-05,9.76061]
[1779740937395,28.69,77405.46,0.0,-0.91654,8e-05,9.79329]
[1779740942430,28.7,77407.15,0.0,-0.91638,8e-05,9.8073]
[1779740948472,28.7,77409.1,0.0,-0.9162,8e-05,9.82347]
[1779740954514,28.7,77410.97,0.0,-0.91603,8e-05,9.83899]
[1779740959821,28.7,77414.22,0.0,-0.91574,8e-05,9.86462]
[1779740966598,28.7,77414.99,0.0,-0.91566,8e-05,9.87184]
[1779740973647,28.71,77410.36,0.0,-0.91606,8e-05,9.83447]
[1779740978683,28.71,77407.32,0.0,-0.9163,8e-05,9.81286]
[1779740987747,28.71,77404.04,0.0,-0.91655,8e-05,9.79029]
[1779740992782,28.71,77403.42,0.0,-0.91659,8e-05,9.78671]
[1779740995802,28.71,77397.9,0.0,-0.91705,8e-05,9.74594]
[1779741000842,28.72,77393.84,0.0,-0.91737,8e-05,9.71689]
[1779741005877,28.72,77393.01,0.0,-0.91742,8e-05,9.71212]
[1779741008897,28.72,77398.14,0.0,-0.91698,8e-05,9.75138]
[1779741012924,28.72,77397.85,0.0,-0.917,8e-05,9.75003]
[1779741018967,28.72,77398.06,0.0,-0.91697,8e-05,9.75273]
[1779741028030,28.73,77396.96,0.0,-0.91704,8e-05,9.74611]
[1779741030312,28.73,77407.33,0.0,-0.91617,8e-05,9.82443]
[1779741032058,28.73,77407.52,0.0,-0.91618,8e-05,9.82186]
[1779741036085,28.73,77402.44,0.0,-0.91661,8e-05,9.78383]
[1779741040383,28.73,77391.44,0.0,-0.91752,8e-05,9.70192]
[1779741045151,28.73,77382.99,0.0,-0.91821,8e-05,9.63998]
[1779741046158,28.73,77377.37,0.0,-0.91866,8e-05,9.59848]
[1779741051225,28.73,77380.47,0.0,-0.91839,8e-05,9.62328]
[1779741053224,28.73,77390.36,0.0,-0.91757,8e-05,9.69759]
[1779741060524,28.73,77388.18,0.0,-0.91773,8e-05,9.68253]
[1779741066315,28.74,77385.43,0.0,-0.91794,8e-05,9.66362]
[1779741071349,28.74,77387.41,0.0,-0.91777,8e-05,9.67949]
[1779741077391,28.74,77389.29,0.0,-0.9176,8e-05,9.69447]
[1779741082426,28.74,77389.05,0.0,-0.91761,8e-05,9.69371]
[1779741087461,28.74,77387.96,0.0,-0.91769,8e-05,9.68642]
[1779741096525,28.75,77387.23,0.0,-0.91776,8e-05,9.6785]
[1779741101560,28.75,77386.8,0.0,-0.91779,8e-05,9.67615]
[1779741106595,28.75,77385.83,0.0,-0.91786,8e-05,9.66973]
[1779741111631,28.75,77384.36,0.0,-0.91797,8e-05,9.65959]
[1779741116670,28.75,77381.86,0.0,-0.91817,8e-05,9.64176]
[1779741122711,28.75,77381.61,0.0,-0.91817,8e-05,9.64135]
[1779741127747,28.75,77383.02,0.0,-0.91804,8e-05,9.65301]
[1779741132782,28.76,77385.8,0.0,-0.9178,8e-05,9.67458]
[1779741137817,28.76,77385.46,0.0,-0.91782,8e-05,9.67275]
[1779741142868,28.76,77383.25,0.0,-0.918,8e-05,9.65712]
[1779741143867,28.76,77390.2,0.0,-0.91742,8e-05,9.70908]
[1779741144873,28.76,77396.5,0.0,-0.9169,8e-05,9.75624]
[1779741149909,28.76,77398.11,0.0,-0.91676,8e-05,9.76834]
[1779741154943,28.76,77404.73,0.0,-0.91624,8e-05,9.81379]
[1779741161243,28.76,77405.14,0.0,-0.91621,8e-05,9.81635]
[1779741168037,28.76,77408.18,0.0,-0.91597,8e-05,9.83831]
[1779741177100,28.75,77408.1,0.0,-0.91599,8e-05,9.83663]
[1779741185156,28.75,77408.61,0.0,-0.91595,8e-05,9.83954]
[1779741186162,28.75,77402.68,0.0,-0.91645,8e-05,9.79494]
[1779741191464,28.75,77402.94,0.0,-0.91643,8e-05,9.79681]
[1779741197240,28.75,77403.74,0.0,-0.91636,8e-05,9.80277]
[1779741202275,28.75,77404.18,0.0,-0.91633,8e-05,9.80606]
[1779741207310,28.75,77404.06,0.0,-0.91634,8e-05,9.80517]
[1779741212345,28.75,77403.65,0.0,-0.9164,8e-05,9.7981]
[1779741217380,28.75,77404.8,0.0,-0.9163,8e-05,9.80679]
[1779741222416,28.75,77406.41,0.0,-0.91617,8e-05,9.81875]
[1779741226444,28.75,77411.1,0.0,-0.91578,8e-05,9.85375]
[1779741231744,28.75,77409.58,0.0,-0.91591,8e-05,9.84178]
[1779741237522,28.75,77410.13,0.0,-0.91587,8e-05,9.84531]
[1779741242555,28.75,77409.47,0.0,-0.91594,8e-05,9.83979]
[1779741249606,28.75,77409.61,0.0,-0.91593,8e-05,9.84003]
[1779741250613,28.75,77404.6,0.0,-0.91635,8e-05,9.8023]
[1779741255647,28.75,77402.92,0.0,-0.9165,8e-05,9.78945]
[1779741261954,28.75,77403.78,0.0,-0.91643,8e-05,9.79557]
[1779741267731,28.75,77405.39,0.0,-0.9163,8e-05,9.80739]
[1779741272767,28.75,77407.12,0.0,-0.91619,8e-05,9.81599]
[1779741277810,28.75,77407.3,0.0,-0.91618,8e-05,9.8169]
[1779741282844,28.74,77403.71,0.0,-0.91648,8e-05,9.78946]
[1779741283851,28.74,77383.75,0.0,-0.91814,8e-05,9.64009]
[1779741284860,28.74,77379.88,0.0,-0.91846,8e-05,9.61145]
[1779741285867,28.75,77368.37,0.0,-0.9194,8e-05,9.5262]
[1779741286874,28.75,77359.32,0.0,-0.92013,8e-05,9.45962]
[1779741287879,28.75,77356.22,0.0,-0.92038,8e-05,9.4372]
[1779741288887,28.75,77346.51,0.0,-0.92116,8e-05,9.36622]
[1779741289893,28.75,77342.9,0.0,-0.92145,8e-05,9.33981]
[1779741293923,28.75,77335.23,0.0,-0.92205,8e-05,9.28418]
[1779741294930,28.75,77329.8,0.0,-0.92248,8e-05,9.24524]
[1779741298991,28.75,77324.61,0.0,-0.92286,8e-05,9.20979]
[1779741300019,28.75,77311.34,0.0,-0.9239,8e-05,9.11327]
[1779741302251,28.75,77318.5,0.0,-0.92335,8e-05,9.16494]
[1779741305035,28.75,77310.88,0.0,-0.92395,8e-05,9.10926]
[1779741310071,28.75,77313.22,0.0,-0.92377,8e-05,9.12587]
[1779741317119,28.75,77313.86,0.0,-0.92372,8e-05,9.13022]
[1779741318129,28.75,77319.85,0.0,-0.92325,8e-05,9.17363]
[1779741320139,28.75,77326.31,0.0,-0.92275,8e-05,9.22036]
[1779741325175,28.75,77324.31,0.0,-0.92291,8e-05,9.20509]
[1779741326183,28.75,77318.21,0.0,-0.92339,8e-05,9.16066]
[1779741328197,28.75,77313.59,0.0,-0.92375,8e-05,9.12711]
[1779741330212,28.75,77307.32,0.0,-0.92424,8e-05,9.08184]
[1779741334240,28.75,77300.0,0.0,-0.92484,8e-05,9.02552]
[1779741339295,28.75,77290.23,0.0,-0.92558,8e-05,8.95593]
[1779741340299,28.75,77260.51,0.0,-0.92782,8e-05,8.74563]
[1779741345333,28.76,77261.22,0.0,-0.92771,8e-05,8.75608]
[1779741349361,28.77,77254.39,0.0,-0.9282,7e-05,8.70981]
[1779741354395,28.77,77254.34,0.0,-0.92817,7e-05,8.71231]
[1779741357417,28.77,77247.24,0.0,-0.92868,7e-05,8.66393]
[1779741362681,28.78,77247.53,0.0,-0.92863,7e-05,8.66938]
[1779741368498,28.8,77248.26,0.0,-0.92841,7e-05,8.68961]
[1779741371520,28.83,77253.47,0.0,-0.92784,7e-05,8.74305]
[1779741376555,28.86,77255.84,0.0,-0.92741,8e-05,8.7829]
[1779741381590,28.86,77257.67,0.0,-0.92725,8e-05,8.79796]
[1779741382827,28.86,77263.64,0.0,-0.9268,8e-05,8.84067]
[1779741388639,28.87,77264.78,0.0,-0.92669,8e-05,8.85068]
[1779741394681,28.87,77260.59,0.0,-0.92702,8e-05,8.81908]
[1779741399716,28.87,77262.42,0.0,-0.92686,8e-05,8.83387]
[1779741404752,28.88,77263.83,0.0,-0.92673,8e-05,8.84571]
[1779741407793,28.88,77273.11,0.0,-0.92602,8e-05,8.91276]
[1779741412829,28.88,77277.88,0.0,-0.92564,8e-05,8.94804]
[1779741417863,28.88,77281.83,0.0,-0.92533,8e-05,8.97718]
[1779741422902,28.88,77284.43,0.0,-0.92512,8e-05,8.99646]
[1779741427937,28.88,77284.96,0.0,-0.92507,8e-05,9.00089]
[1779741432972,28.88,77283.68,0.0,-0.92516,8e-05,8.99238]
[1779741438007,28.88,77284.18,0.0,-0.92512,8e-05,8.99659]
[1779741441030,28.89,77275.61,0.0,-0.92577,8e-05,8.93569]
[1779741442037,28.89,77271.97,0.0,-0.92605,8e-05,8.90995]
[1779741446068,28.89,77273.57,0.0,-0.92591,8e-05,8.92248]
[1779741447073,28.89,77253.94,0.0,-0.92739,8e-05,8.78328]
[1779741448080,28.89,77246.32,0.0,-0.92796,7e-05,8.72995]
[1779741449088,28.89,77242.25,0.0,-0.92826,7e-05,8.70184]
[1779741454122,28.9,77242.96,0.0,-0.92819,7e-05,8.70664]
[1779741461171,28.9,77244.9,0.0,-0.92801,7e-05,8.72392]
[1779741462178,28.91,77256.37,0.0,-0.92708,8e-05,8.81135]
[1779741466206,28.92,77261.84,0.0,-0.92658,8e-05,8.85831]
[1779741471241,28.93,77260.13,0.0,-0.92669,8e-05,8.8479]
[1779741481316,28.94,77255.82,0.0,-0.92694,8e-05,8.82429]
[1779741483535,28.94,77269.82,0.0,-0.92587,8e-05,8.9243]
[1779741489376,28.94,77269.06,0.0,-0.92592,8e-05,8.92022]
[1779741494410,28.94,77264.79,0.0,-0.92623,8e-05,8.89113]
[1779741499447,28.94,77264.02,0.0,-0.92627,8e-05,8.88706]
[1779741504479,28.95,77263.11,0.0,-0.92632,8e-05,8.88205]
[1779741509515,28.95,77262.84,0.0,-0.92633,8e-05,8.88165]
[1779741519586,28.95,77262.97,0.0,-0.92631,8e-05,8.88168]
[1779741531669,28.96,77261.74,0.0,-0.92637,8e-05,8.87682]
[1779741536703,28.96,77262.1,0.0,-0.92632,8e-05,8.88093]
[1779741541738,28.96,77266.09,0.0,-0.926,8e-05,8.91069]
[1779741547780,28.97,77261.87,0.0,-0.92631,8e-05,8.8823]
[1779741552816,28.97,77262.0,0.0,-0.92628,8e-05,8.88464]
[1779741558858,28.97,77264.5,0.0,-0.92607,8e-05,8.90398]
[1779741564096,28.97,77263.9,0.0,-0.9261,8e-05,8.90106]
[1779741569935,28.97,77259.71,0.0,-0.9264,8e-05,8.87299]
[1779741572956,28.98,77253.97,0.0,-0.92686,8e-05,8.82941]
[1779741577990,28.98,77254.16,0.0,-0.92682,8e-05,8.83242]
[1779741585045,28.98,77257.29,0.0,-0.92657,8e-05,8.85652]
[1779741590079,28.98,77260.1,0.0,-0.92634,8e-05,8.87771]
[1779741593101,28.98,77265.19,0.0,-0.92595,8e-05,8.91451]
[1779741594109,28.98,77271.81,0.0,-0.92544,8e-05,8.96181]
[1779741595116,28.98,77272.27,0.0,-0.9254,8e-05,8.96519]
[1779741601157,28.99,77271.2,0.0,-0.92548,8e-05,8.95812]
[1779741606193,28.99,77272.59,0.0,-0.92537,8e-05,8.96851]
[1779741608206,28.99,77297.56,0.0,-0.92343,8e-05,9.14818]
[1779741609215,28.99,77299.18,0.0,-0.9233,8e-05,9.16018]
[1779741614250,28.99,77299.4,0.0,-0.92327,8e-05,9.16329]
[1779741614452,28.99,77287.91,0.0,-0.92416,8e-05,9.08063]
[1779741616263,28.99,77282.64,0.0,-0.92456,8e-05,9.04357]
[1779741617271,28.99,77282.75,0.0,-0.92455,8e-05,9.04485]
[1779741622306,29.0,77282.93,0.0,-0.92451,8e-05,9.04855]
[1779741628348,29.0,77283.1,0.0,-0.9245,8e-05,9.04947]
[1779741634598,28.99,77282.73,0.0,-0.92456,8e-05,9.04261]
[1779741640433,28.99,77282.98,0.0,-0.92454,8e-05,9.04416]
[1779741641440,28.99,77251.0,0.0,-0.92697,8e-05,8.81708]
[1779741642447,29.0,77243.45,0.0,-0.92752,7e-05,8.7655]
[1779741647481,29.0,77245.17,0.0,-0.92736,7e-05,8.78094]
[1779741652516,29.0,77242.94,0.0,-0.92751,7e-05,8.76662]
[1779741657556,29.01,77244.17,0.0,-0.92739,7e-05,8.77747]
[1779741662590,29.01,77241.8,0.0,-0.92755,7e-05,8.76262]
[1779741667625,29.01,77244.7,0.0,-0.92731,7e-05,8.78497]
[1779741672660,29.02,77247.66,0.0,-0.92707,8e-05,8.80751]
[1779741678703,29.02,77244.58,0.0,-0.92728,7e-05,8.78787]
[1779741683738,29.02,77245.68,0.0,-0.92718,8e-05,8.79738]
[1779741684959,29.02,77252.8,0.0,-0.92664,8e-05,8.84801]
[1779741685752,29.02,77252.8,0.0,-0.92664,8e-05,8.84828]
[1779741690788,29.03,77250.13,0.0,-0.92682,8e-05,8.83084]
[1779741695823,29.03,77249.78,0.0,-0.92686,8e-05,8.82594]
[1779741701865,29.03,77249.38,0.0,-0.92687,8e-05,8.82487]
[1779741707909,29.03,77249.71,0.0,-0.92683,8e-05,8.82893]
[1779741713949,29.04,77249.75,0.0,-0.92681,8e-05,8.83092]
[1779741718984,29.04,77250.1,0.0,-0.92677,8e-05,8.83478]
[1779741723013,29.04,77244.69,0.0,-0.92716,8e-05,8.7979]
[1779741728050,29.04,77246.16,0.0,-0.92703,8e-05,8.80987]
[1779741733085,29.04,77244.57,0.0,-0.92713,8e-05,8.80038]
[1779741738119,29.05,77243.41,0.0,-0.9272,7e-05,8.79391]
[1779741741260,29.06,77218.08,0.0,-0.92901,7e-05,8.62316]
[1779741742159,29.07,77188.66,0.0,-0.93105,7e-05,8.42843]
[1779741744174,29.07,77175.0,0.0,-0.93201,7e-05,8.33663]
[1779741747196,29.08,77186.53,0.0,-0.93115,7e-05,8.41875]
[1779741752230,29.09,77187.35,0.0,-0.93107,7e-05,8.42498]
[1779741753238,29.09,77179.97,0.0,-0.93159,7e-05,8.37529]
[1779741755252,29.09,77173.9,0.0,-0.932,7e-05,8.33576]
[1779741756259,29.09,77169.03,0.0,-0.93234,7e-05,8.30361]
[1779741761300,29.12,77175.02,0.0,-0.93175,7e-05,8.3597]
[1779741763311,29.12,77174.05,0.0,-0.9318,7e-05,8.35507]
[1779741766330,29.12,77173.06,0.0,-0.93184,7e-05,8.35141]
[1779741768345,29.13,77180.55,0.0,-0.93128,7e-05,8.40475]
[1779741769351,29.13,77183.56,0.0,-0.93105,7e-05,8.42636]
[1779741774384,29.14,77183.85,0.0,-0.93099,7e-05,8.43282]
[1779741780426,29.17,77181.61,0.0,-0.93092,7e-05,8.43846]
[1779741785689,29.2,77183.23,0.0,-0.9306,7e-05,8.4687]
[1779741791509,29.22,77182.35,0.0,-0.93055,7e-05,8.47392]
[1779741796543,29.22,77181.79,0.0,-0.93055,7e-05,8.47357]
[1779741801578,29.23,77183.48,0.0,-0.93039,7e-05,8.48854]
[1779741804600,29.23,77193.32,0.0,-0.92966,7e-05,8.55817]
[1779741805829,29.24,77196.79,0.0,-0.92931,7e-05,8.59172]
[1779741811651,29.27,77197.42,0.0,-0.92914,7e-05,8.60634]
[1779741816685,29.27,77199.2,0.0,-0.92898,7e-05,8.62083]
[1779741818699,29.27,77205.96,0.0,-0.92848,7e-05,8.66856]
[1779741823739,29.28,77212.7,0.0,-0.92788,7e-05,8.72458]
[1779741828772,29.31,77216.45,0.0,-0.92745,7e-05,8.76488]
[1779741833808,29.32,77220.75,0.0,-0.92706,7e-05,8.80225]
[1779741840857,29.32,77223.67,0.0,-0.92682,7e-05,8.82446]
[1779741842871,29.32,77231.55,0.0,-0.92622,8e-05,8.88045]
[1779741847906,29.32,77231.18,0.0,-0.92624,8e-05,8.87882]
[1779741852941,29.32,77231.44,0.0,-0.92621,8e-05,8.88169]
[1779741857976,29.33,77231.73,0.0,-0.92617,8e-05,8.88471]
[1779741863014,29.33,77224.72,0.0,-0.92669,7e-05,8.83667]
[1779741868048,29.33,77225.57,0.0,-0.92661,7e-05,8.84394]
[1779741870062,29.33,77218.54,0.0,-0.9271,7e-05,8.79793]
[1779741875097,29.34,77214.29,0.0,-0.92742,7e-05,8.76627]
[1779741880132,29.35,77213.21,0.0,-0.92744,7e-05,8.76417]
[1779741885167,29.36,77212.29,0.0,-0.92738,7e-05,8.7697]
[1779741890201,29.37,77212.23,0.0,-0.92737,7e-05,8.7711]
[1779741895237,29.37,77212.69,0.0,-0.92732,7e-05,8.77608]
[1779741900271,29.37,77216.1,0.0,-0.92704,7e-05,8.80152]
[1779741906534,29.39,77215.51,0.0,-0.92697,7e-05,8.80861]
[1779741910342,29.4,77208.97,0.0,-0.92739,7e-05,8.76892]
[1779741915377,29.4,77207.73,0.0,-0.92746,7e-05,8.76185]
[1779741920412,29.4,77206.31,0.0,-0.92755,7e-05,8.75345]
[1779741925449,29.41,77204.29,0.0,-0.92768,7e-05,8.74102]
[1779741930482,29.41,77206.82,0.0,-0.92748,7e-05,8.76009]
[1779741935517,29.41,77205.83,0.0,-0.92757,7e-05,8.75073]
[1779741940555,29.41,77205.84,0.0,-0.92755,7e-05,8.75222]
[1779741942567,29.41,77212.06,0.0,-0.92709,7e-05,8.79596]
[1779741947602,29.42,77212.53,0.0,-0.92704,7e-05,8.8002]
[1779741952639,29.42,77213.37,0.0,-0.92697,7e-05,8.80698]
[1779741953646,29.42,77218.47,0.0,-0.92659,7e-05,8.84273]
[1779741956890,29.42,77223.19,0.0,-0.92623,7e-05,8.87609]
[1779741959694,29.42,77227.87,0.0,-0.92588,8e-05,8.90909]
[1779741960700,29.42,77234.81,0.0,-0.92535,8e-05,8.95784]
[1779741961707,29.42,77235.39,0.0,-0.92531,8e-05,8.96187]
[1779741966965,29.42,77236.86,0.0,-0.9252,8e-05,8.97195]
[1779741970773,29.42,77242.93,0.0,-0.92474,8e-05,9.0145]
[1779741972786,29.42,77246.25,0.0,-0.9245,8e-05,9.03766]
[1779741977822,29.42,77248.59,0.0,-0.92433,8e-05,9.05329]
[1779741982857,29.41,77251.08,0.0,-0.92415,8e-05,9.06985]
[1779741988902,29.41,77250.62,0.0,-0.9242,8e-05,9.06526]
[1779741992929,29.41,77236.83,0.0,-0.92528,8e-05,8.96322]
[1779741993934,29.41,77237.01,0.0,-0.92527,8e-05,8.9644]
[1779741999975,29.41,77238.2,0.0,-0.92519,8e-05,8.97216]
[1779742004021,29.41,77244.32,0.0,-0.92473,8e-05,9.01469]
[1779742009043,29.41,77243.8,0.0,-0.92478,8e-05,9.0101]
[1779742014079,29.41,77244.11,0.0,-0.92477,8e-05,9.01135]
[1779742019113,29.4,77244.17,0.0,-0.92477,8e-05,9.01077]
[1779742020120,29.4,77238.96,0.0,-0.92517,8e-05,8.97391]
[1779742025156,29.4,77238.64,0.0,-0.9252,8e-05,8.97098]
[1779742030190,29.4,77240.51,0.0,-0.92507,8e-05,8.98348]
[1779742035225,29.4,77246.17,0.0,-0.92464,8e-05,9.02274]
[1779742037460,29.4,77251.23,0.0,-0.92426,8e-05,9.05807]
[1779742043282,29.4,77251.21,0.0,-0.92428,8e-05,9.05652]
[1779742048321,29.4,77248.22,0.0,-0.92452,8e-05,9.03425]
[1779742054359,29.39,77247.83,0.0,-0.92459,8e-05,9.02622]
[1779742059394,29.39,77247.38,0.0,-0.92464,8e-05,9.02191]
[1779742064428,29.39,77247.28,0.0,-0.92466,8e-05,9.02004]
[1779742069463,29.39,77246.53,0.0,-0.92473,8e-05,9.01357]
[1779742074503,29.38,77246.66,0.0,-0.92476,8e-05,9.01108]
[1779742075510,29.38,77238.42,0.0,-0.92539,8e-05,8.95286]
[1779742080544,29.38,77239.66,0.0,-0.9253,8e-05,8.9608]
[1779742087593,29.38,77241.3,0.0,-0.92519,8e-05,8.97132]
[1779742093635,29.38,77242.14,0.0,-0.92513,8e-05,8.97635]
[1779742098672,29.38,77244.7,0.0,-0.92495,8e-05,8.99362]
[1779742102699,29.38,77251.37,0.0,-0.92445,8e-05,9.04004]
[1779742104712,29.38,77254.5,0.0,-0.92421,8e-05,9.0617]
[1779742109749,29.37,77256.16,0.0,-0.9241,8e-05,9.07214]
[1779742114782,29.37,77254.08,0.0,-0.9243,8e-05,9.05222]
[1779742119818,29.37,77253.0,0.0,-0.9244,8e-05,9.04344]
[1779742125860,29.37,77252.27,0.0,-0.92447,8e-05,9.03704]
[1779742132908,29.37,77250.84,0.0,-0.92459,8e-05,9.02556]
[1779742138166,29.36,77249.02,0.0,-0.92474,8e-05,9.01147]
[1779742143986,29.36,77248.84,0.0,-0.92477,8e-05,9.00922]
[1779742149025,29.36,77248.88,0.0,-0.92478,8e-05,9.0086]
[1779742154060,29.36,77248.49,0.0,-0.92481,8e-05,9.00496]
[1779742158308,29.36,77235.11,0.0,-0.92584,8e-05,8.90995]
[1779742162119,29.36,77235.64,0.0,-0.9258,8e-05,8.91362]
[1779742167152,29.36,77240.45,0.0,-0.92544,8e-05,8.94719]
[1779742172187,29.36,77239.11,0.0,-0.92557,8e-05,8.93357]
[1779742173195,29.36,77232.61,0.0,-0.92606,8e-05,8.88788]
[1779742175208,29.36,77226.51,0.0,-0.92651,7e-05,8.84529]
[1779742177222,29.36,77212.65,0.0,-0.92754,7e-05,8.74889]
[1779742181251,29.36,77202.24,0.0,-0.9283,7e-05,8.67772]
[1779742186285,29.36,77204.1,0.0,-0.92814,7e-05,8.69247]
[1779742191320,29.37,77210.25,0.0,-0.92767,7e-05,8.73688]
[1779742195347,29.38,77216.35,0.0,-0.92715,7e-05,8.78545]
[1779742200383,29.39,77213.41,0.0,-0.92724,7e-05,8.77682]
[1779742201389,29.39,77205.56,0.0,-0.92782,7e-05,8.72258]
[1779742203404,29.4,77211.77,0.0,-0.92735,7e-05,8.76628]
[1779742204412,29.4,77219.65,0.0,-0.92677,7e-05,8.82137]
[1779742208660,29.4,77225.14,0.0,-0.92633,7e-05,8.86236]
[1779742214480,29.4,77225.48,0.0,-0.92629,7e-05,8.8662]
[1779742219516,29.4,77230.16,0.0,-0.92591,8e-05,8.90084]
[1779742224551,29.41,77231.46,0.0,-0.92581,8e-05,8.91021]
[1779742229586,29.41,77232.05,0.0,-0.92577,8e-05,8.91457]
[1779742236636,29.41,77233.38,0.0,-0.92569,8e-05,8.92051]
[1779742241670,29.41,77234.67,0.0,-0.92559,8e-05,8.92972]
[1779742248947,29.41,77234.03,0.0,-0.92564,8e-05,8.92541]
[1779742253756,29.41,77227.26,0.0,-0.92614,7e-05,8.87814]
[1779742258790,29.41,77228.59,0.0,-0.92604,8e-05,8.88792]
[1779742263829,29.41,77229.87,0.0,-0.92594,8e-05,8.8973]
[1779742268863,29.41,77230.33,0.0,-0.9259,8e-05,8.9009]
[1779742273899,29.41,77230.15,0.0,-0.92591,8e-05,8.89998]
[1779742278934,29.41,77230.67,0.0,-0.92587,8e-05,8.90403]
[1779742286989,29.41,77230.77,0.0,-0.92585,8e-05,8.90536]
[1779742292025,29.41,77230.42,0.0,-0.9259,8e-05,8.89937]
[1779742297060,29.41,77228.17,0.0,-0.92607,8e-05,8.88399]
[1779742304109,29.41,77227.12,0.0,-0.92614,7e-05,8.87708]
[1779742309382,29.41,77223.39,0.0,-0.92642,7e-05,8.85131]
[1779742317201,29.41,77222.38,0.0,-0.92649,7e-05,8.8446]
[1779742319453,29.41,77229.29,0.0,-0.92597,8e-05,8.89307]
[1779742321227,29.41,77232.05,0.0,-0.92576,8e-05,8.9124]
[1779742323247,29.41,77239.74,0.0,-0.92518,8e-05,8.96631]
[1779742324249,29.41,77239.86,0.0,-0.92519,8e-05,8.96589]
[1779742329522,29.41,77244.49,0.0,-0.92488,8e-05,8.99513]
[1779742335328,29.39,77246.44,0.0,-0.92482,8e-05,9.00034]
[1779742341371,29.39,77246.56,0.0,-0.92482,8e-05,9.00013]
[1779742346405,29.39,77244.47,0.0,-0.92499,8e-05,8.98453]
[1779742351453,29.39,77244.82,0.0,-0.925,8e-05,8.98219]
[1779742357492,29.39,77244.82,0.0,-0.92502,8e-05,8.9811]
[1779742362527,29.39,77244.25,0.0,-0.92507,8e-05,8.97616]
[1779742367562,29.38,77244.62,0.0,-0.92505,8e-05,8.97783]
[1779742372596,29.38,77244.92,0.0,-0.92504,8e-05,8.979]
[1779742378638,29.38,77247.58,0.0,-0.92489,8e-05,8.99257]
[1779742385687,29.37,77247.31,0.0,-0.92495,8e-05,8.98723]
[1779742390723,29.37,77247.01,0.0,-0.92499,8e-05,8.98406]
[1779742396764,29.37,77246.61,0.0,-0.92503,8e-05,8.98002]
[1779742401799,29.36,77248.48,0.0,-0.9249,8e-05,8.99227]
[1779742408850,29.36,77248.74,0.0,-0.92489,8e-05,8.99292]
[1779742413884,29.36,77252.85,0.0,-0.92462,8e-05,9.01725]
[1779742418920,29.36,77253.59,0.0,-0.92457,8e-05,9.02146]
[1779742424963,29.36,77249.91,0.0,-0.92486,8e-05,8.99433]
[1779742431005,29.36,77246.38,0.0,-0.92514,8e-05,8.96843]
[1779742436039,29.36,77242.38,0.0,-0.92545,8e-05,8.93952]
[1779742441074,29.35,77246.62,0.0,-0.92514,8e-05,8.9687]
[1779742446109,29.35,77247.91,0.0,-0.92505,8e-05,8.97716]
[1779742451144,29.35,77249.95,0.0,-0.9249,8e-05,8.99111]
[1779742456178,29.35,77252.12,0.0,-0.92474,8e-05,9.00588]
[1779742461214,29.35,77253.41,0.0,-0.92465,8e-05,9.01446]
[1779742466249,29.35,77250.19,0.0,-0.9249,8e-05,8.99126]
[1779742469273,29.35,77242.55,0.0,-0.92548,8e-05,8.93717]
[1779742472292,29.35,77242.28,0.0,-0.92553,8e-05,8.93131]
[1779742476320,29.35,77237.06,0.0,-0.92592,8e-05,8.89474]
[1779742481356,29.35,77237.47,0.0,-0.92589,8e-05,8.89791]
[1779742484376,29.35,77244.09,0.0,-0.92539,8e-05,8.94459]
[1779742489415,29.35,77243.38,0.0,-0.92544,8e-05,8.93947]
[1779742494445,29.35,77242.22,0.0,-0.92553,8e-05,8.93123]
[1779742498474,29.35,77235.31,0.0,-0.92605,8e-05,8.8826]
[1779742499481,29.35,77234.22,0.0,-0.92613,8e-05,8.875]
[1779742500721,29.35,77240.92,0.0,-0.92563,8e-05,8.92214]
[1779742505523,29.35,77246.78,0.0,-0.92518,8e-05,8.96337]
[1779742506531,29.35,77248.6,0.0,-0.92505,8e-05,8.97604]
[1779742511564,29.35,77249.59,0.0,-0.92498,8e-05,8.98254]
[1779742516600,29.35,77251.62,0.0,-0.92483,8e-05,8.99635]
[1779742521635,29.35,77253.0,0.0,-0.92473,8e-05,9.00544]
[1779742526670,29.35,77258.02,0.0,-0.92436,8e-05,9.04026]
[1779742530933,29.35,77263.93,0.0,-0.92391,8e-05,9.08135]
[1779742536740,29.34,77269.81,0.0,-0.92351,8e-05,9.11768]
[1779742541775,29.34,77274.59,0.0,-0.92315,8e-05,9.15003]
[1779742546810,29.34,77279.06,0.0,-0.92282,8e-05,9.18054]
[1779742549831,29.34,77284.65,0.0,-0.92238,8e-05,9.22075]
[1779742554866,29.34,77288.69,0.0,-0.92207,8e-05,9.24981]
[1779742559901,29.34,77288.08,0.0,-0.92212,8e-05,9.24541]
[1779742564936,29.34,77288.0,0.0,-0.92212,8e-05,9.24482]
[1779742569970,29.34,77287.6,0.0,-0.92215,8e-05,9.24193]
[1779742575013,29.34,77288.87,0.0,-0.92206,8e-05,9.25097]
[1779742580042,29.34,77288.42,0.0,-0.92209,8e-05,9.24767]
[1779742585076,29.34,77286.66,0.0,-0.92223,8e-05,9.23501]
[1779742590112,29.34,77285.07,0.0,-0.92235,8e-05,9.22367]
[1779742595148,29.34,77283.88,0.0,-0.92247,8e-05,9.21136]
[1779742600184,29.34,77278.83,0.0,-0.92285,8e-05,9.17657]
[1779742603206,29.35,77270.41,0.0,-0.92347,8e-05,9.11987]
[1779742604217,29.35,77270.45,0.0,-0.92346,8e-05,9.12036]
[1779742609252,29.35,77253.05,0.0,-0.92479,8e-05,8.99802]
[1779742610260,29.35,77255.48,0.0,-0.9246,8e-05,9.01559]
[1779742615294,29.35,77254.5,0.0,-0.92465,8e-05,9.01048]
[1779742617311,29.35,77248.99,0.0,-0.92506,8e-05,8.97229]
[1779742619323,29.35,77246.0,0.0,-0.92528,8e-05,8.95209]
[1779742624357,29.36,77245.57,0.0,-0.92529,8e-05,8.9513]
[1779742626371,29.36,77251.29,0.0,-0.92484,8e-05,8.99255]
[1779742628385,29.36,77251.02,0.0,-0.92485,8e-05,8.99142]
[1779742633420,29.36,77248.24,0.0,-0.92504,8e-05,8.97378]
[1779742638455,29.37,77244.59,0.0,-0.9253,8e-05,8.95025]
[1779742647522,29.37,77244.79,0.0,-0.92524,8e-05,8.95572]
[1779742648527,29.37,77238.61,0.0,-0.9257,8e-05,8.91268]
[1779742649534,29.37,77231.3,0.0,-0.92625,8e-05,8.8619]
[1779742650543,29.38,77231.22,0.0,-0.92624,8e-05,8.86194]
[1779742651789,29.38,77221.26,0.0,-0.927,7e-05,8.78963]
[1779742653564,29.38,77222.51,0.0,-0.9269,7e-05,8.79906]
[1779742654571,29.38,77217.1,0.0,-0.9273,7e-05,8.76205]
[1779742655577,29.38,77218.23,0.0,-0.92721,7e-05,8.77068]
[1779742660615,29.39,77222.83,0.0,-0.92682,7e-05,8.80647]
[1779742665647,29.39,77220.21,0.0,-0.92698,7e-05,8.7919]
[1779742666654,29.39,77214.17,0.0,-0.92742,7e-05,8.75062]
[1779742667662,29.39,77214.1,0.0,-0.92741,7e-05,8.75099]
[1779742672705,29.5,77215.97,0.0,-0.92653,7e-05,8.83232]
[1779742674716,29.56,77211.05,0.0,-0.92647,7e-05,8.83741]
[1779742679750,29.59,77211.3,0.0,-0.92626,7e-05,8.8568]
[1779742684789,29.6,77210.79,0.0,-0.92623,7e-05,8.85941]
[1779742689821,29.61,77211.02,0.0,-0.92615,7e-05,8.86704]
[1779742694856,29.62,77206.53,0.0,-0.92642,7e-05,8.84184]
[1779742700899,29.63,77210.57,0.0,-0.92604,7e-05,8.8769]
[1779742705933,29.64,77209.69,0.0,-0.92605,7e-05,8.87642]
[1779742708953,29.64,77217.31,0.0,-0.92544,7e-05,8.93268]
[1779742714997,29.73,77220.54,0.0,-0.92462,8e-05,9.00688]
[1779742720031,29.76,77219.97,0.0,-0.92445,8e-05,9.02241]
[1779742725072,29.78,77217.95,0.0,-0.92447,8e-05,9.01984]
[1779742730102,29.79,77217.13,0.0,-0.92449,8e-05,9.01817]
[1779742732389,29.79,77228.34,0.0,-0.92363,8e-05,9.09806]
[1779742738158,29.8,77229.61,0.0,-0.92348,8e-05,9.11104]
[1779742743194,29.81,77228.32,0.0,-0.92348,8e-05,9.11147]
[1779742746214,29.81,77221.72,0.0,-0.92395,8e-05,9.06741]
[1779742751250,29.82,77223.15,0.0,-0.92381,8e-05,9.08111]
[1779742756285,29.83,77223.33,0.0,-0.92375,8e-05,9.08608]
[1779742761321,29.83,77223.73,0.0,-0.92368,8e-05,9.09263]
[1779742767365,29.84,77224.27,0.0,-0.92359,8e-05,9.10091]
[1779742773406,29.85,77224.95,0.0,-0.92352,8e-05,9.10618]
[1779742778444,29.85,77225.59,0.0,-0.92343,8e-05,9.11435]
[1779742783497,29.86,77225.25,0.0,-0.92341,8e-05,9.11563]
[1779742791552,29.87,77225.3,0.0,-0.92335,8e-05,9.12177]
[1779742796588,29.87,77225.4,0.0,-0.9233,8e-05,9.12606]
[1779742801623,29.88,77225.75,0.0,-0.92323,8e-05,9.13206]
[1779742806670,29.88,77225.95,0.0,-0.92318,8e-05,9.1368]
[1779742811695,29.89,77225.57,0.0,-0.92317,8e-05,9.13762]
[1779742817737,29.89,77226.84,0.0,-0.92303,8e-05,9.15061]
[1779742820760,29.9,77233.1,0.0,-0.92253,8e-05,9.19649]
[1779742823020,29.9,77238.58,0.0,-0.92209,8e-05,9.23679]
[1779742825797,29.9,77240.37,0.0,-0.92194,8e-05,9.25044]
[1779742830831,29.91,77245.32,0.0,-0.92153,8e-05,9.28768]
[1779742833116,29.91,77251.58,0.0,-0.92106,8e-05,9.32917]
[1779742834858,29.91,77253.94,0.0,-0.92087,8e-05,9.34622]
[1779742839893,29.91,77252.73,0.0,-0.92095,8e-05,9.33926]
[1779742844928,29.91,77253.44,0.0,-0.92088,8e-05,9.34583]
[1779742848956,29.92,77257.56,0.0,-0.92054,8e-05,9.37629]
[1779742853992,29.92,77258.55,0.0,-0.92045,8e-05,9.38439]
[1779742857012,29.92,77264.09,0.0,-0.92001,8e-05,9.42414]
[1779742862051,29.92,77268.03,0.0,-0.9197,8e-05,9.45271]
[1779742867086,29.92,77268.05,0.0,-0.91969,8e-05,9.45331]
[1779742873397,29.92,77273.1,0.0,-0.91929,8e-05,9.48956]
[1779742878164,29.92,77278.8,0.0,-0.91884,8e-05,9.53022]
[1779742883467,29.92,77280.89,0.0,-0.91868,8e-05,9.54484]
[1779742890247,29.92,77280.86,0.0,-0.91869,8e-05,9.54412]
[1779742896290,29.92,77282.43,0.0,-0.9186,8e-05,9.55079]
[1779742900318,29.92,77275.82,0.0,-0.91913,8e-05,9.50329]
[1779742901325,29.92,77261.95,0.0,-0.92021,8e-05,9.40473]
[1779742906360,29.92,77259.85,0.0,-0.92037,8e-05,9.39049]
[1779742911395,29.92,77261.95,0.0,-0.9202,8e-05,9.40588]
[1779742916430,29.92,77262.1,0.0,-0.92018,8e-05,9.40742]
[1779742921465,29.92,77262.92,0.0,-0.92012,8e-05,9.41372]
[1779742928514,29.92,77262.88,0.0,-0.92011,8e-05,9.41411]
[1779742933549,29.92,77263.3,0.0,-0.92007,8e-05,9.41758]
[1779742938583,29.92,77264.45,0.0,-0.91998,8e-05,9.4262]
[1779742943619,29.92,77265.4,0.0,-0.9199,8e-05,9.43337]
[1779742948656,29.92,77268.81,0.0,-0.91963,8e-05,9.45794]
[1779742953961,29.92,77268.88,0.0,-0.91965,8e-05,9.45467]
[1779742959732,29.93,77270.58,0.0,-0.91951,8e-05,9.46705]
[1779742965774,29.93,77271.87,0.0,-0.91941,8e-05,9.47635]
[1779742974103,29.93,77271.65,0.0,-0.91942,8e-05,9.47503]
[1779742979873,29.93,77277.33,0.0,-0.91897,8e-05,9.51567]
[1779742984906,29.93,77279.39,0.0,-0.91881,8e-05,9.53035]
[1779742985914,29.93,77270.17,0.0,-0.91954,8e-05,9.4646]
[1779742986920,29.93,77269.91,0.0,-0.91956,8e-05,9.46283]
[1779742994244,29.93,77272.09,0.0,-0.91938,8e-05,9.47907]
[1779743000015,29.93,77274.84,0.0,-0.91916,8e-05,9.49911]
[1779743001020,29.93,77280.58,0.0,-0.9187,8e-05,9.54015]
[1779743004315,29.93,77282.88,0.0,-0.91852,8e-05,9.55662]
[1779743009075,29.93,77286.54,0.0,-0.91823,8e-05,9.58268]
[1779743014110,29.93,77285.87,0.0,-0.91832,8e-05,9.57354]
[1779743019145,29.93,77285.87,0.0,-0.91832,8e-05,9.57328]
[1779743024455,29.93,77285.82,0.0,-0.91833,8e-05,9.57261]
[1779743031230,29.93,77285.46,0.0,-0.91836,8e-05,9.5695]
[1779743038279,29.92,77285.39,0.0,-0.91837,8e-05,9.56843]
[1779743042306,29.92,77280.13,0.0,-0.91879,8e-05,9.53051]
[1779743047341,29.92,77279.82,0.0,-0.91882,8e-05,9.52814]
[1779743053383,29.92,77281.21,0.0,-0.91871,8e-05,9.53785]
[1779743060433,29.92,77282.15,0.0,-0.91864,8e-05,9.54428]
[1779743064737,29.92,77290.58,0.0,-0.91797,8e-05,9.60432]
[1779743072517,29.92,77290.67,0.0,-0.91801,8e-05,9.59986]
[1779743077552,29.92,77290.28,0.0,-0.91805,8e-05,9.59641]
[1779743082586,29.92,77289.47,0.0,-0.91812,8e-05,9.58999]
[1779743087622,29.92,77289.5,0.0,-0.91812,8e-05,9.58961]
[1779743092656,29.92,77289.38,0.0,-0.91814,8e-05,9.58814]
[1779743097692,29.92,77289.83,0.0,-0.91811,8e-05,9.59074]
[1779743105030,29.88,77342.29,0.0,-0.9141,8e-05,9.94849]
[1779743110783,29.82,77342.29,0.0,-0.91451,8e-05,9.91223]
[1779743112797,29.81,77330.83,0.0,-0.91557,8e-05,9.81896]
[1779743113804,29.8,77325.74,0.0,-0.91603,8e-05,9.77767]
[1779743117832,29.79,77323.73,0.0,-0.91629,8e-05,9.75487]
[1779743118838,29.79,77317.74,0.0,-0.91678,8e-05,9.71113]
[1779743121860,29.79,77314.39,0.0,-0.91706,8e-05,9.68611]
[1779743122867,29.79,77309.04,0.0,-0.9175,8e-05,9.64723]
[1779743123873,29.79,77308.48,0.0,-0.91754,8e-05,9.64302]
[1779743127902,29.79,77251.07,0.0,-0.92208,8e-05,9.23251]
[1779743128908,29.79,77252.06,0.0,-0.922,8e-05,9.23997]
[1779743133943,29.79,77257.0,0.0,-0.92162,8e-05,9.27308]
[1779743138978,29.79,77260.5,0.0,-0.92133,8e-05,9.29986]
[1779743144015,29.8,77265.91,0.0,-0.92089,8e-05,9.34003]
[1779743155382,29.8,77272.56,0.0,-0.92032,8e-05,9.39115]
[1779743161133,29.8,77273.16,0.0,-0.92026,8e-05,9.39684]
[1779743165452,29.81,77278.25,0.0,-0.91984,8e-05,9.43438]
[1779743169190,29.81,77286.55,0.0,-0.91918,8e-05,9.49436]
[1779743170197,29.81,77288.34,0.0,-0.91904,8e-05,9.50731]
[1779743175522,29.81,77289.34,0.0,-0.91895,8e-05,9.515]
[1779743181276,29.81,77294.92,0.0,-0.9185,8e-05,9.55527]
[1779743183287,29.81,77297.91,0.0,-0.91827,8e-05,9.5767]
[1779743188323,29.81,77301.5,0.0,-0.91798,8e-05,9.60224]
[1779743192352,29.81,77307.33,0.0,-0.91755,8e-05,9.63971]
[1779743194367,29.81,77300.41,0.0,-0.91811,8e-05,9.58973]
[1779743200407,29.81,77300.62,0.0,-0.91809,8e-05,9.59096]
[1779743205732,29.81,77303.84,0.0,-0.91784,8e-05,9.61393]
[1779743211483,29.81,77304.6,0.0,-0.91778,8e-05,9.61917]
[1779743216518,29.81,77305.84,0.0,-0.91768,8e-05,9.62791]
[1779743220549,29.81,77314.23,0.0,-0.91701,8e-05,9.68822]
[1779743222564,29.81,77308.8,0.0,-0.91745,8e-05,9.64882]
[1779743227598,29.8,77309.7,0.0,-0.91738,8e-05,9.65504]
[1779743233640,29.8,77309.98,0.0,-0.91736,8e-05,9.65674]
[1779743238675,29.8,77311.34,0.0,-0.91725,8e-05,9.66629]
[1779743243710,29.8,77312.19,0.0,-0.91719,8e-05,9.67216]
[1779743248746,29.8,77312.56,0.0,-0.91716,8e-05,9.67455]
[1779743256086,29.8,77313.07,0.0,-0.91715,8e-05,9.67381]
[1779743262844,29.8,77313.07,0.0,-0.91716,8e-05,9.67346]
[1779743267879,29.8,77314.33,0.0,-0.91706,8e-05,9.6823]
[1779743274221,29.8,77313.23,0.0,-0.91715,8e-05,9.67404]
[1779743280969,29.8,77311.22,0.0,-0.91732,8e-05,9.65917]
[1779743282984,29.8,77298.45,0.0,-0.91834,8e-05,9.56712]
[1779743283992,29.8,77297.78,0.0,-0.9184,8e-05,9.56238]
[1779743289034,29.8,77298.42,0.0,-0.91834,8e-05,9.56738]
[1779743294078,29.8,77297.21,0.0,-0.91843,8e-05,9.55907]
[1779743299113,29.8,77297.68,0.0,-0.91839,8e-05,9.56282]
[1779743304434,29.8,77297.43,0.0,-0.91841,8e-05,9.56144]
[1779743311196,29.8,77297.06,0.0,-0.91846,8e-05,9.55517]
[1779743319253,29.8,77297.34,0.0,-0.91843,8e-05,9.55772]
[1779743324574,29.81,77296.42,0.0,-0.9185,8e-05,9.55156]
[1779743332346,29.81,77296.67,0.0,-0.91848,8e-05,9.55386]
[1779743338387,29.81,77298.26,0.0,-0.91835,8e-05,9.56568]
[1779743343424,29.81,77298.34,0.0,-0.91834,8e-05,9.56655]
[1779743350471,29.81,77298.84,0.0,-0.91829,8e-05,9.57058]
[1779743353495,29.81,77281.01,0.0,-0.91971,8e-05,9.44298]
[1779743354785,29.81,77276.09,0.0,-0.92009,8e-05,9.40836]
[1779743360544,29.81,77275.83,0.0,-0.92009,8e-05,9.40794]
[1779743365581,29.81,77275.71,0.0,-0.92009,8e-05,9.40804]
[1779743370614,29.81,77276.43,0.0,-0.92002,8e-05,9.41412]
[1779743375650,29.82,77275.27,0.0,-0.92014,8e-05,9.40276]
[1779743380685,29.82,77278.03,0.0,-0.91991,8e-05,9.42335]
[1779743386729,29.82,77278.27,0.0,-0.91988,8e-05,9.42605]
[1779743391764,29.82,77278.07,0.0,-0.91988,8e-05,9.42547]
[1779743396799,29.82,77277.89,0.0,-0.91989,8e-05,9.42505]
[1779743401834,29.82,77277.47,0.0,-0.91991,8e-05,9.42294]
[1779743406869,29.82,77277.44,0.0,-0.9199,8e-05,9.42361]
[1779743411904,29.83,77277.44,0.0,-0.91989,8e-05,9.42446]
[1779743416939,29.83,77277.45,0.0,-0.91988,8e-05,9.42536]
[1779743422980,29.83,77277.49,0.0,-0.91987,8e-05,9.42661]
[1779743429025,29.83,77280.0,0.0,-0.91966,8e-05,9.44527]
[1779743434064,29.83,77277.97,0.0,-0.91985,8e-05,9.42742]
[1779743439093,29.83,77277.87,0.0,-0.91985,8e-05,9.42744]
[1779743444132,29.83,77277.8,0.0,-0.91984,8e-05,9.42768]
[1779743449166,29.83,77278.02,0.0,-0.91982,8e-05,9.42996]
[1779743454206,29.83,77278.35,0.0,-0.91978,8e-05,9.43299]
[1779743461253,29.84,77278.07,0.0,-0.9198,8e-05,9.43193]
[1779743466291,29.84,77278.03,0.0,-0.91979,8e-05,9.43229]
[1779743471326,29.84,77277.9,0.0,-0.9198,8e-05,9.432]
[1779743478377,29.84,77277.9,0.0,-0.91979,8e-05,9.43283]
[1779743485738,29.84,77277.86,0.0,-0.91978,8e-05,9.43345]
[1779743491468,29.84,77277.86,0.0,-0.9198,8e-05,9.42998]
[1779743499527,29.84,77277.76,0.0,-0.9198,8e-05,9.43015]
[1779743505878,29.84,77277.6,0.0,-0.91981,8e-05,9.42978]
[1779743511610,29.85,77280.27,0.0,-0.91959,8e-05,9.44945]
[1779743516645,29.85,77279.82,0.0,-0.91962,8e-05,9.44665]
[1779743522687,29.85,77279.53,0.0,-0.91964,8e-05,9.4451]
[1779743532755,29.85,77279.12,0.0,-0.91966,8e-05,9.44307]
[1779743540813,29.85,77278.63,0.0,-0.91969,8e-05,9.44031]
[1779743546162,29.85,77278.37,0.0,-0.9197,8e-05,9.43891]
[1779743551891,29.85,77281.47,0.0,-0.91948,8e-05,9.45749]
[1779743556234,29.85,77287.21,0.0,-0.91903,8e-05,9.49866]
[1779743561961,29.85,77289.59,0.0,-0.91884,8e-05,9.51573]
[1779743568002,29.85,77291.5,0.0,-0.91869,8e-05,9.5294]
[1779743573038,29.85,77293.09,0.0,-0.91856,8e-05,9.54072]
[1779743578072,29.85,77294.64,0.0,-0.91844,8e-05,9.55174]
[1779743583109,29.85,77294.0,0.0,-0.91849,8e-05,9.54704]
[1779743588144,29.85,77289.61,0.0,-0.91884,8e-05,9.51572]
[1779743593179,29.85,77295.9,0.0,-0.91833,8e-05,9.56099]
[1779743598214,29.85,77298.65,0.0,-0.91812,8e-05,9.58048]
[1779743600235,29.85,77306.07,0.0,-0.91752,8e-05,9.63363]
[1779743605276,29.85,77310.43,0.0,-0.91718,8e-05,9.66414]
[1779743610310,29.85,77311.5,0.0,-0.91711,8e-05,9.67092]
[1779743615345,29.85,77311.68,0.0,-0.91713,8e-05,9.66723]
[1779743621387,29.84,77314.5,0.0,-0.91692,8e-05,9.68641]
[1779743626421,29.84,77308.78,0.0,-0.91739,8e-05,9.64398]
[1779743627429,29.84,77299.04,0.0,-0.91818,8e-05,9.57358]
[1779743628437,29.84,77299.17,0.0,-0.91817,8e-05,9.57429]
[1779743633470,29.84,77303.84,0.0,-0.91781,8e-05,9.60665]
[1779743638508,29.84,77310.33,0.0,-0.9173,8e-05,9.65214]
[1779743644547,29.84,77311.67,0.0,-0.91721,8e-05,9.66078]
[1779743650592,29.83,77310.38,0.0,-0.91732,8e-05,9.65044]
[1779743656945,29.83,77309.29,0.0,-0.91742,8e-05,9.64144]
[1779743662675,29.83,77308.39,0.0,-0.91751,8e-05,9.63379]
[1779743667727,29.83,77308.4,0.0,-0.91752,8e-05,9.63314]
[1779743674776,29.83,77308.44,0.0,-0.91756,8e-05,9.62835]
[1779743681826,29.82,77307.77,0.0,-0.91763,8e-05,9.62149]
[1779743687160,29.82,77306.9,0.0,-0.91772,8e-05,9.61368]
[1779743692902,29.82,77306.71,0.0,-0.91776,8e-05,9.6105]
[1779743697939,29.82,77307.01,0.0,-0.91775,8e-05,9.61116]
[1779743702974,29.81,77305.84,0.0,-0.91786,8e-05,9.60127]
[1779743704988,29.81,77299.97,0.0,-0.91834,8e-05,9.5586]
[1779743707002,29.81,77294.07,0.0,-0.91881,8e-05,9.51596]
[1779743712040,29.81,77295.73,0.0,-0.91869,8e-05,9.52712]
[1779743717372,29.81,77299.06,0.0,-0.91842,8e-05,9.55112]
[1779743725129,29.81,77299.67,0.0,-0.91837,8e-05,9.55553]
[1779743730165,29.81,77299.67,0.0,-0.91837,8e-05,9.55557]
[1779743735200,29.81,77300.4,0.0,-0.91834,8e-05,9.55688]
[1779743742248,29.81,77300.32,0.0,-0.91834,8e-05,9.55653]
[1779743747284,29.81,77301.65,0.0,-0.91824,8e-05,9.5662]
[1779743754332,29.81,77301.17,0.0,-0.91827,8e-05,9.56296]
[1779743759367,29.81,77302.67,0.0,-0.91815,8e-05,9.57385]
[1779743761382,29.81,77294.34,0.0,-0.91882,8e-05,9.51418]
[1779743766417,29.82,77292.97,0.0,-0.91892,8e-05,9.50494]
[1779743773474,29.82,77292.94,0.0,-0.91891,8e-05,9.50542]
[1779743784544,29.82,77292.47,0.0,-0.91894,8e-05,9.50292]
[1779743791594,29.82,77292.47,0.0,-0.91896,8e-05,9.49939]
[1779743797935,29.82,77292.71,0.0,-0.91894,8e-05,9.50161]
[1779743802671,29.82,77298.62,0.0,-0.91847,8e-05,9.54424]
[1779743803678,29.82,77300.02,0.0,-0.91835,8e-05,9.55428]
[1779743808714,29.82,77301.49,0.0,-0.91824,8e-05,9.56475]
[1779743810728,29.82,77294.74,0.0,-0.91878,8e-05,9.51625]
[1779743813748,29.82,77293.7,0.0,-0.91886,8e-05,9.50891]
[1779743819792,29.82,77289.88,0.0,-0.91916,8e-05,9.48197]
[1779743823840,29.82,77277.08,0.0,-0.92017,8e-05,9.39095]
[1779743824846,29.82,77276.33,0.0,-0.92022,8e-05,9.38584]
[1779743829884,29.82,77272.57,0.0,-0.9205,8e-05,9.36033]
[1779743830888,29.82,77261.8,0.0,-0.92134,8e-05,9.28417]
[1779743831896,29.82,77261.27,0.0,-0.92138,8e-05,9.28079]
[1779743835925,29.83,77267.58,0.0,-0.92087,8e-05,9.32692]
[1779743838221,29.83,77270.54,0.0,-0.92063,8e-05,9.34878]
[1779743843981,29.83,77269.2,0.0,-0.92072,8e-05,9.34102]
[1779743850023,29.83,77267.78,0.0,-0.92081,8e-05,9.33285]
[1779743855060,29.84,77266.02,0.0,-0.92096,8e-05,9.31772]
[1779743860094,29.84,77266.07,0.0,-0.92093,8e-05,9.32016]
[1779743865130,29.84,77265.88,0.0,-0.92093,8e-05,9.32049]
[1779743870164,29.84,77265.11,0.0,-0.92097,8e-05,9.31669]
[1779743876206,29.85,77265.15,0.0,-0.92094,8e-05,9.31888]
[1779743881242,29.85,77263.86,0.0,-0.92103,8e-05,9.31132]
[1779743886279,29.85,77264.35,0.0,-0.92097,8e-05,9.31642]
[1779743891311,29.85,77260.69,0.0,-0.92124,8e-05,9.29225]
[1779743893326,29.86,77255.58,0.0,-0.92162,8e-05,9.25695]
[1779743898363,29.86,77252.96,0.0,-0.9218,8e-05,9.24054]
[1779743902390,29.86,77245.6,0.0,-0.92235,8e-05,9.19046]
[1779743908431,29.87,77244.86,0.0,-0.92238,8e-05,9.1881]
[1779743913468,29.87,77234.3,0.0,-0.92319,8e-05,9.11241]
[1779743918502,29.88,77241.74,0.0,-0.92259,8e-05,9.16747]
[1779743925552,29.88,77240.52,0.0,-0.92264,8e-05,9.16241]
[1779743930586,29.88,77245.02,0.0,-0.92227,8e-05,9.19642]
[1779743936628,29.89,77245.16,0.0,-0.92223,8e-05,9.20006]
[1779743941667,29.89,77245.41,0.0,-0.92219,8e-05,9.20403]
[1779743946707,29.9,77247.37,0.0,-0.92201,8e-05,9.21994]
[1779743950740,29.9,77254.17,0.0,-0.92147,8e-05,9.26939]
[1779743955778,29.9,77256.06,0.0,-0.9213,8e-05,9.28432]
[1779743959813,29.9,77261.98,0.0,-0.92083,8e-05,9.32725]
[1779743963116,29.9,77267.54,0.0,-0.92039,8e-05,9.36755]
[1779743969884,29.91,77271.3,0.0,-0.92008,8e-05,9.39532]
[1779743974917,29.91,77275.71,0.0,-0.91975,8e-05,9.42348]
[1779743979954,29.91,77277.49,0.0,-0.9196,8e-05,9.43694]
[1779743993326,29.91,77281.25,0.0,-0.91928,8e-05,9.46585]
[1779743999086,29.91,77282.52,0.0,-0.91917,8e-05,9.47564]
[1779744004128,29.91,77284.3,0.0,-0.91902,8e-05,9.48916]
[1779744010166,29.91,77286.49,0.0,-0.91884,8e-05,9.5054]
[1779744015201,29.92,77286.6,0.0,-0.91883,8e-05,9.50684]
[1779744020235,29.92,77289.61,0.0,-0.91858,8e-05,9.52881]
[1779744025271,29.92,77289.42,0.0,-0.91859,8e-05,9.52786]
[1779744031313,29.92,77288.92,0.0,-0.91866,8e-05,9.52077]
[1779744039368,29.92,77288.4,0.0,-0.91869,8e-05,9.51791]
[1779744044405,29.92,77288.24,0.0,-0.9187,8e-05,9.51721]
[1779744053748,29.92,77288.13,0.0,-0.91869,8e-05,9.51756]
[1779744059509,29.92,77284.05,0.0,-0.91901,8e-05,9.48919]
[1779744068572,29.92,77281.1,0.0,-0.91923,8e-05,9.4694]
[1779744073888,29.93,77276.11,0.0,-0.91961,8e-05,9.43456]
[1779744081664,29.93,77274.4,0.0,-0.91974,8e-05,9.42353]
[1779744088713,29.93,77271.99,0.0,-0.91991,8e-05,9.4074]
[1779744094029,29.93,77270.08,0.0,-0.92009,8e-05,9.39053]
[1779744100798,29.93,77268.72,0.0,-0.92018,8e-05,9.38191]
[1779744105833,29.93,77267.66,0.0,-0.92026,8e-05,9.37513]
[1779744112882,29.93,77267.58,0.0,-0.92025,8e-05,9.37557]
[1779744120940,29.94,77266.95,0.0,-0.92029,8e-05,9.37223]
[1779744121947,29.94,77261.37,0.0,-0.92072,8e-05,9.33285]
[1779744122956,29.94,77254.85,0.0,-0.92123,8e-05,9.28697]
[1779744123962,29.94,77254.38,0.0,-0.92126,8e-05,9.28392]
[1779744128998,29.94,77248.45,0.0,-0.92171,8e-05,9.24313]
[1779744130004,29.94,77244.15,0.0,-0.92204,8e-05,9.21289]
[1779744131012,29.94,77234.6,0.0,-0.92277,8e-05,9.14594]
[1779744132019,29.94,77231.97,0.0,-0.92297,8e-05,9.12803]
[1779744137333,29.94,77233.77,0.0,-0.9228,8e-05,9.14367]
[1779744143096,29.95,77235.93,0.0,-0.92261,8e-05,9.16128]
[1779744149140,29.95,77236.61,0.0,-0.92252,8e-05,9.16897]
[1779744155181,29.96,77238.94,0.0,-0.92234,8e-05,9.18414]
[1779744161225,29.96,77238.6,0.0,-0.92233,8e-05,9.18458]
[1779744167545,29.97,77240.91,0.0,-0.92212,8e-05,9.20403]
[1779744173309,29.97,77241.83,0.0,-0.92202,8e-05,9.21317]
[1779744181363,29.98,77242.75,0.0,-0.92191,8e-05,9.22309]
[1779744186400,29.98,77243.66,0.0,-0.92182,8e-05,9.23161]
[1779744193448,29.99,77243.6,0.0,-0.92179,8e-05,9.2341]
[1779744198483,29.99,77240.71,0.0,-0.92199,8e-05,9.21592]
[1779744203518,29.99,77241.17,0.0,-0.92193,8e-05,9.22132]
[1779744211574,30.0,77241.49,0.0,-0.9219,8e-05,9.22298]
[1779744217895,30.0,77242.36,0.0,-0.9218,8e-05,9.23161]
[1779744223656,30.01,77243.13,0.0,-0.92171,8e-05,9.23954]
[1779744231722,30.01,77243.31,0.0,-0.92166,8e-05,9.24419]
[1779744236757,30.01,77243.29,0.0,-0.92164,8e-05,9.24619]
[1779744241794,30.02,77234.99,0.0,-0.92225,8e-05,9.19022]
[1779744246828,30.02,77232.74,0.0,-0.92239,8e-05,9.1772]
[1779744251861,30.03,77234.83,0.0,-0.9222,8e-05,9.19448]
[1779744257903,30.03,77236.78,0.0,-0.92202,8e-05,9.21124]
[1779744259917,30.03,77242.18,0.0,-0.92159,8e-05,9.25005]
[1779744265960,30.04,77244.85,0.0,-0.92136,8e-05,9.27137]
[1779744270996,30.04,77245.02,0.0,-0.92132,8e-05,9.27464]
[1779744276030,30.04,77249.03,0.0,-0.92102,8e-05,9.30084]
[1779744281071,30.05,77248.17,0.0,-0.92107,8e-05,9.29663]
[1779744287108,30.05,77247.56,0.0,-0.92109,8e-05,9.29457]
[1779744293149,30.05,77246.31,0.0,-0.92116,8e-05,9.28804]
[1779744298465,30.06,77246.18,0.0,-0.92114,8e-05,9.28937]
[1779744304229,30.06,77247.92,0.0,-0.92099,8e-05,9.30347]
[1779744312284,30.06,77247.81,0.0,-0.92097,8e-05,9.30538]
[1779744317319,30.07,77247.86,0.0,-0.92095,8e-05,9.30735]
[1779744323363,30.07,77247.42,0.0,-0.92096,8e-05,9.30614]
[1779744328678,30.07,77251.21,0.0,-0.92065,8e-05,9.33447]
[1779744336453,30.08,77250.77,0.0,-0.92069,8e-05,9.32918]
[1779744341488,30.08,77254.66,0.0,-0.92037,8e-05,9.35779]
[1779744346524,30.08,77257.69,0.0,-0.92013,8e-05,9.38017]
[1779744351558,30.08,77255.79,0.0,-0.92026,8e-05,9.36761]
[1779744356593,30.08,77258.91,0.0,-0.92001,8e-05,9.39047]
[1779744361629,30.08,77256.18,0.0,-0.92022,8e-05,9.37188]
[1779744368960,30.08,77252.81,0.0,-0.92047,8e-05,9.34906]
[1779744374719,30.09,77252.72,0.0,-0.92047,8e-05,9.34932]
[1779744379754,30.09,77254.6,0.0,-0.92031,8e-05,9.36324]
[1779744384789,30.09,77260.02,0.0,-0.91988,8e-05,9.40194]
[1779744389105,30.09,77265.07,0.0,-0.91948,8e-05,9.43795]
[1779744396876,30.09,77262.36,0.0,-0.91972,8e-05,9.4152]
[1779744402917,30.09,77262.75,0.0,-0.91969,8e-05,9.41827]
[1779744409246,30.09,77262.47,0.0,-0.91971,8e-05,9.41655]
[1779744415001,30.09,77262.93,0.0,-0.91967,8e-05,9.42005]
[1779744422055,30.09,77266.13,0.0,-0.91941,8e-05,9.4429]
[1779744426082,30.09,77271.74,0.0,-0.91897,8e-05,9.48268]
[1779744433131,30.09,77273.66,0.0,-0.91882,8e-05,9.49616]
[1779744438166,30.09,77275.99,0.0,-0.91864,8e-05,9.51248]
[1779744443201,30.09,77276.59,0.0,-0.9186,8e-05,9.51647]
[1779744449528,30.09,77276.24,0.0,-0.91863,8e-05,9.51364]
[1779744455287,30.09,77275.68,0.0,-0.91871,8e-05,9.5053]
[1779744461328,30.09,77275.85,0.0,-0.9187,8e-05,9.5062]
[1779744466364,30.09,77275.6,0.0,-0.91872,8e-05,9.50418]
[1779744469671,30.09,77281.32,0.0,-0.91827,8e-05,9.54462]
[1779744477441,30.09,77286.56,0.0,-0.91786,8e-05,9.58117]
[1779744482474,30.08,77290.49,0.0,-0.91755,8e-05,9.60861]
[1779744487509,30.08,77291.6,0.0,-0.91747,8e-05,9.6159]
[1779744489811,30.08,77296.64,0.0,-0.91707,8e-05,9.65155]
[1779744493551,30.08,77304.67,0.0,-0.91643,8e-05,9.70857]
[1779744495565,30.08,77304.24,0.0,-0.91647,8e-05,9.70497]
[1779744500601,30.08,77302.85,0.0,-0.9166,8e-05,9.69372]
[1779744505636,30.08,77302.66,0.0,-0.91663,8e-05,9.69105]
[1779744510671,30.08,77302.22,0.0,-0.91668,8e-05,9.68661]
[1779744515705,30.07,77298.67,0.0,-0.91701,8e-05,9.65562]
[1779744520740,30.07,77299.04,0.0,-0.917,8e-05,9.6572]
[1779744525776,30.07,77298.96,0.0,-0.91701,8e-05,9.65554]
[1779744530810,30.07,77300.38,0.0,-0.91691,8e-05,9.66457]
[1779744535846,30.07,77299.63,0.0,-0.91699,8e-05,9.65804]
[1779744540881,30.06,77298.35,0.0,-0.9171,8e-05,9.64775]
[1779744546923,30.06,77297.43,0.0,-0.91719,8e-05,9.63984]
[1779744552964,30.06,77295.71,0.0,-0.91734,8e-05,9.62627]
[1779744558000,30.06,77295.1,0.0,-0.9174,8e-05,9.62087]
[1779744563036,30.06,77294.23,0.0,-0.91749,8e-05,9.61362]
[1779744568071,30.05,77293.84,0.0,-0.91753,8e-05,9.60982]
[1779744574114,30.05,77293.68,0.0,-0.91759,8e-05,9.60341]
[1779744580441,30.05,77293.11,0.0,-0.91764,8e-05,9.59816]
[1779744587202,30.05,77292.51,0.0,-0.91771,8e-05,9.59253]
[1779744592240,30.05,77292.25,0.0,-0.91774,8e-05,9.58973]
[1779744598282,30.05,77293.52,0.0,-0.91765,8e-05,9.59763]
[1779744603317,30.04,77292.25,0.0,-0.91776,8e-05,9.58759]
[1779744608352,30.04,77293.01,0.0,-0.91771,8e-05,9.59207]
[1779744615401,30.04,77293.32,0.0,-0.9177,8e-05,9.59292]
[1779744620438,30.04,77293.25,0.0,-0.91772,8e-05,9.59144]
[1779744628493,30.04,77294.2,0.0,-0.91766,8e-05,9.59654]
[1779744633825,30.03,77293.53,0.0,-0.91776,8e-05,9.58662]
[1779744638562,30.03,77288.36,0.0,-0.91819,8e-05,9.54871]
[1779744643897,30.03,77288.59,0.0,-0.91818,8e-05,9.5494]
[1779744653967,30.03,77288.93,0.0,-0.91817,8e-05,9.55026]
[1779744664039,30.03,77289.57,0.0,-0.91814,8e-05,9.55327]
[1779744674109,30.02,77290.27,0.0,-0.9181,8e-05,9.55672]
[1779744684179,30.02,77291.64,0.0,-0.918,8e-05,9.56497]
[1779744689922,30.02,77292.2,0.0,-0.91797,8e-05,9.56805]
[1779744695963,30.02,77292.45,0.0,-0.91799,8e-05,9.56487]
[1779744704320,30.02,77292.71,0.0,-0.91798,8e-05,9.56555]
[1779744714390,30.01,77292.83,0.0,-0.91799,8e-05,9.56496]
[1779744722148,30.01,77293.22,0.0,-0.91797,8e-05,9.5666]
[1779744728190,30.01,77293.76,0.0,-0.91794,8e-05,9.56959]
[1779744734530,30.01,77293.42,0.0,-0.91798,8e-05,9.5663]
[1779744745310,30.01,77293.4,0.0,-0.918,8e-05,9.56463]
[1779744751351,30.01,77293.82,0.0,-0.918,8e-05,9.56273]
[1779744761419,30.0,77293.73,0.0,-0.91802,8e-05,9.56075]
[1779744769479,30.0,77293.7,0.0,-0.91804,8e-05,9.55949]
[1779744775522,30.0,77293.79,0.0,-0.91804,8e-05,9.55934]
[1779744780557,30.0,77295.86,0.0,-0.91788,8e-05,9.57342]
[1779744785592,30.0,77294.44,0.0,-0.91801,8e-05,9.56251]
[1779744790627,30.0,77294.38,0.0,-0.91802,8e-05,9.56136]
[1779744802708,29.99,77292.58,0.0,-0.91818,8e-05,9.547]
[1779744815098,29.99,77293.0,0.0,-0.91819,8e-05,9.54445]
[1779744822852,29.99,77293.0,0.0,-0.9182,8e-05,9.54372]
[1779744827890,29.99,77293.24,0.0,-0.91819,8e-05,9.54493]
[1779744833930,29.99,77288.11,0.0,-0.9186,8e-05,9.50801]
[1779744839972,29.99,77287.23,0.0,-0.91867,8e-05,9.50149]
[1779744845309,29.99,77283.22,0.0,-0.919,8e-05,9.47265]
[1779744852057,29.99,77281.33,0.0,-0.91915,8e-05,9.45888]
[1779744857092,29.99,77280.62,0.0,-0.91921,8e-05,9.45355]
[1779744865448,29.99,77279.05,0.0,-0.91934,8e-05,9.4419]
[1779744875518,29.99,77274.0,0.0,-0.91977,8e-05,9.40137]
[1779744884281,29.99,77272.99,0.0,-0.91985,8e-05,9.3941]
[1779744889316,29.99,77273.15,0.0,-0.91984,8e-05,9.39523]
[1779744894351,29.99,77273.71,0.0,-0.9198,8e-05,9.39914]
[1779744899387,29.99,77273.88,0.0,-0.91979,8e-05,9.4003]
[1779744904421,29.99,77276.19,0.0,-0.91961,8e-05,9.41649]
[1779744909457,29.99,77278.41,0.0,-0.91943,8e-05,9.4319]
[1779744914492,29.98,77279.05,0.0,-0.91939,8e-05,9.43597]
[1779744916508,29.98,77286.8,0.0,-0.91878,8e-05,9.49079]
[1779744918521,29.98,77291.85,0.0,-0.91838,8e-05,9.52638]
[1779744923556,29.98,77289.37,0.0,-0.91859,8e-05,9.50749]
[1779744930605,29.98,77292.66,0.0,-0.91835,8e-05,9.52932]
[1779744933626,29.98,77297.88,0.0,-0.91797,8e-05,9.56188]
[1779744940674,29.97,77299.93,0.0,-0.91783,8e-05,9.57485]
[1779744945711,29.97,77300.97,0.0,-0.91776,8e-05,9.58114]
[1779744956094,29.97,77304.74,0.0,-0.91748,8e-05,9.6059]
[1779744961822,29.97,77306.95,0.0,-0.91732,8e-05,9.62036]
[1779744966856,29.97,77301.01,0.0,-0.91781,8e-05,9.57668]
[1779744970885,29.96,77298.88,0.0,-0.91798,8e-05,9.56093]
[1779744972911,29.96,77286.59,0.0,-0.91897,8e-05,9.4729]
[1779744973911,29.96,77269.28,0.0,-0.92034,8e-05,9.34961]
[1779744974916,29.96,77266.43,0.0,-0.92056,8e-05,9.3293]
[1779744980961,29.96,77264.14,0.0,-0.92075,8e-05,9.31254]
[1779744981968,29.96,77244.16,0.0,-0.9223,8e-05,9.17178]
[1779744982976,29.96,77233.42,0.0,-0.92312,8e-05,9.09674]
[1779744983981,29.96,77229.19,0.0,-0.92343,8e-05,9.06779]
[1779744989015,29.97,77225.5,0.0,-0.92369,8e-05,9.04441]
[1779744991031,29.97,77235.39,0.0,-0.92295,8e-05,9.1103]
[1779744992037,29.97,77242.9,0.0,-0.92237,8e-05,9.16336]
[1779744993043,29.97,77243.93,0.0,-0.92229,8e-05,9.171]
[1779744998079,29.97,77246.99,0.0,-0.92203,8e-05,9.19443]
[1779745005127,29.98,77247.9,0.0,-0.92193,8e-05,9.20342]
[1779745011170,29.98,77250.2,0.0,-0.92173,8e-05,9.2218]
[1779745016515,29.98,77251.47,0.0,-0.92161,8e-05,9.23285]
[1779745022247,29.99,77250.2,0.0,-0.92168,8e-05,9.22602]
[1779745027291,29.99,77252.67,0.0,-0.92147,8e-05,9.24504]
[1779745028298,29.99,77260.16,0.0,-0.92089,8e-05,9.29802]
[1779745033335,29.99,77261.92,0.0,-0.92074,8e-05,9.31136]
[1779745036655,29.99,77247.36,0.0,-0.92186,8e-05,9.20937]
[1779745037361,29.99,77247.42,0.0,-0.92186,8e-05,9.21011]
[1779745039374,29.99,77239.71,0.0,-0.92244,8e-05,9.15681]
[1779745044410,30.0,77239.1,0.0,-0.92247,8e-05,9.15448]
[1779745049444,30.0,77232.49,0.0,-0.92295,8e-05,9.11032]
[1779745056795,30.01,77228.61,0.0,-0.92324,8e-05,9.08243]
[1779745059514,30.01,77222.73,0.0,-0.92368,8e-05,9.04263]
[1779745064550,30.01,77224.39,0.0,-0.92352,8e-05,9.05666]
[1779745065557,30.01,77214.73,0.0,-0.92425,8e-05,8.98983]
[1779745070591,30.02,77213.56,0.0,-0.92432,8e-05,8.9834]
[1779745075627,30.02,77213.49,0.0,-0.92429,8e-05,8.98589]
[1779745081674,30.03,77217.06,0.0,-0.92398,8e-05,9.0141]
[1779745082680,30.03,77236.17,0.0,-0.92253,8e-05,9.14757]
[1779745083686,30.03,77228.0,0.0,-0.92315,8e-05,9.09099]
[1779745088722,30.03,77231.86,0.0,-0.92283,8e-05,9.12011]
[1779745097081,30.04,77233.28,0.0,-0.92268,8e-05,9.13349]
[1779745102820,30.04,77235.03,0.0,-0.92252,8e-05,9.14831]
[1779745106848,30.04,77225.99,0.0,-0.92319,8e-05,9.08713]
[1779745111883,30.05,77222.55,0.0,-0.92345,8e-05,9.06182]
[1779745116918,30.05,77221.67,0.0,-0.92349,8e-05,9.05833]
[1779745119938,30.05,77226.93,0.0,-0.92307,8e-05,9.09646]
[1779745123967,30.06,77228.84,0.0,-0.9229,8e-05,9.11151]
[1779745129003,30.06,77231.75,0.0,-0.92266,8e-05,9.13384]
[1779745135047,30.06,77233.07,0.0,-0.92253,8e-05,9.14546]
[1779745143100,30.07,77236.21,0.0,-0.92225,8e-05,9.17053]
[1779745150149,30.07,77238.06,0.0,-0.92208,8e-05,9.1862]
[1779745155184,30.08,77239.48,0.0,-0.92195,8e-05,9.19804]
[1779745165254,30.08,77241.17,0.0,-0.92178,8e-05,9.21364]
[1779745172303,30.09,77240.88,0.0,-0.9218,8e-05,9.21009]
[1779745177650,30.09,77244.97,0.0,-0.92147,8e-05,9.24079]
[1779745179351,30.09,77248.38,0.0,-0.9212,8e-05,9.26497]
[1779745184387,30.09,77255.86,0.0,-0.92061,8e-05,9.31863]
[1779745185395,30.09,77257.51,0.0,-0.92048,8e-05,9.33037]
[1779745190429,30.09,77256.3,0.0,-0.92056,8e-05,9.32241]
[1779745195465,30.09,77253.73,0.0,-0.92076,8e-05,9.30489]
[1779745200500,30.09,77257.65,0.0,-0.92045,8e-05,9.3329]
[1779745202513,30.09,77268.94,0.0,-0.91956,8e-05,9.41277]
[1779745207858,30.09,77273.05,0.0,-0.91924,8e-05,9.44172]
[1779745213591,30.09,77272.71,0.0,-0.91927,8e-05,9.43923]
[1779745218631,30.09,77275.56,0.0,-0.91904,8e-05,9.45942]
[1779745225678,30.09,77275.9,0.0,-0.91902,8e-05,9.4618]
[1779745230712,30.09,77282.27,0.0,-0.91851,8e-05,9.50701]
[1779745235747,30.09,77283.69,0.0,-0.91843,8e-05,9.5129]
[1779745240784,30.09,77285.33,0.0,-0.9183,8e-05,9.5244]
[1779745241791,30.09,77290.39,0.0,-0.9179,8e-05,9.56036]
[1779745248141,30.09,77292.1,0.0,-0.91777,8e-05,9.57189]
[1779745253878,30.09,77293.83,0.0,-0.91764,8e-05,9.58335]
[1779745258913,30.09,77293.74,0.0,-0.91766,8e-05,9.58183]
[1779745261935,30.09,77286.41,0.0,-0.91825,8e-05,9.5291]
[1779745265962,30.09,77279.41,0.0,-0.91881,8e-05,9.47911]
[1779745269989,30.09,77272.92,0.0,-0.91932,8e-05,9.43314]
[1779745277037,30.09,77270.02,0.0,-0.91954,8e-05,9.41307]
[1779745282074,30.09,77261.57,0.0,-0.9202,8e-05,9.35383]
[1779745287108,30.09,77261.85,0.0,-0.92017,8e-05,9.35647]
[1779745297180,30.09,77261.12,0.0,-0.92024,8e-05,9.34867]
[1779745299194,30.09,77268.84,0.0,-0.91964,8e-05,9.40351]
[1779745300201,30.09,77269.24,0.0,-0.9196,8e-05,9.40641]
[1779745305236,30.09,77275.19,0.0,-0.91913,8e-05,9.44882]
[1779745310270,30.09,77279.39,0.0,-0.9188,8e-05,9.4786]
[1779745318631,30.09,77282.86,0.0,-0.91853,8e-05,9.50262]
[1779745325376,30.09,77282.47,0.0,-0.91857,8e-05,9.49934]
[1779745338771,30.09,77283.91,0.0,-0.91847,8e-05,9.50828]
[1779745347533,30.09,77283.91,0.0,-0.91848,8e-05,9.50739]
[1779745356598,30.09,77284.76,0.0,-0.91845,8e-05,9.50829]
[1779745365662,30.08,77284.15,0.0,-0.91852,8e-05,9.50279]
[1779745367673,30.08,77293.73,0.0,-0.91776,8e-05,9.57068]
[1779745372710,30.08,77297.61,0.0,-0.91746,8e-05,9.59727]
[1779745377744,30.08,77301.47,0.0,-0.91717,8e-05,9.62323]
[1779745382779,30.08,77300.59,0.0,-0.91726,8e-05,9.61474]
[1779745389123,30.07,77299.33,0.0,-0.91739,8e-05,9.60314]
[1779745394862,30.07,77298.3,0.0,-0.91751,8e-05,9.59323]
[1779745399897,30.06,77297.12,0.0,-0.91762,8e-05,9.58264]
[1779745405940,30.06,77298.21,0.0,-0.91756,8e-05,9.58813]
[1779745409263,30.06,77279.15,0.0,-0.91909,8e-05,9.45158]
[1779745409967,30.06,77279.15,0.0,-0.91909,8e-05,9.45139]
[1779745415004,30.06,77279.2,0.0,-0.91913,8e-05,9.44687]
[1779745421066,30.06,77280.93,0.0,-0.919,8e-05,9.45834]
[1779745423077,30.06,77265.56,0.0,-0.92021,8e-05,9.34944]
[1779745428113,30.06,77262.33,0.0,-0.92046,8e-05,9.32666]
[1779745430126,30.06,77271.15,0.0,-0.91977,8e-05,9.38909]
[1779745432139,30.06,77281.52,0.0,-0.91895,8e-05,9.46267]
[1779745434155,30.06,77287.91,0.0,-0.91845,8e-05,9.50799]
[1779745436168,30.06,77279.82,0.0,-0.91909,8e-05,9.45042]
[1779745438181,30.06,77271.48,0.0,-0.91975,8e-05,9.39142]
[1779745443220,30.06,77271.02,0.0,-0.91978,8e-05,9.38877]
[1779745448258,30.06,77273.03,0.0,-0.91961,8e-05,9.40343]
[1779745449265,30.06,77265.24,0.0,-0.92022,8e-05,9.34845]
[1779745450272,30.06,77265.98,0.0,-0.92016,8e-05,9.35388]
[1779745454299,30.06,77248.62,0.0,-0.9215,8e-05,9.23252]
[1779745455307,30.06,77245.31,0.0,-0.92176,8e-05,9.20968]
[1779745461349,30.07,77244.07,0.0,-0.92182,8e-05,9.2035]
[1779745466384,30.07,77233.36,0.0,-0.92262,8e-05,9.13068]
[1779745467391,30.07,77233.32,0.0,-0.92262,8e-05,9.13092]
[1779745472426,30.07,77229.62,0.0,-0.9229,8e-05,9.10384]
[1779745477465,30.08,77229.24,0.0,-0.9229,8e-05,9.10399]
[1779745481489,30.08,77236.28,0.0,-0.92234,8e-05,9.15533]
[1779745484510,30.08,77241.48,0.0,-0.92192,8e-05,9.19318]
[1779745485517,30.08,77249.65,0.0,-0.92128,8e-05,9.25091]
[1779745486525,30.09,77250.71,0.0,-0.9212,8e-05,9.25871]
[1779745491561,30.09,77251.66,0.0,-0.92111,8e-05,9.2671]
[1779745496595,30.09,77252.5,0.0,-0.92102,8e-05,9.27463]
[1779745502639,30.09,77252.43,0.0,-0.92101,8e-05,9.27597]
[1779745507674,30.1,77251.7,0.0,-0.92105,8e-05,9.27227]
[1779745512708,30.1,77248.6,0.0,-0.92127,8e-05,9.252]
[1779745517742,30.1,77248.97,0.0,-0.92122,8e-05,9.25619]
[1779745528820,30.11,77249.07,0.0,-0.92117,8e-05,9.26065]
[1779745533855,30.11,77249.21,0.0,-0.92118,8e-05,9.25914]
[1779745540184,30.11,77248.47,0.0,-0.92121,8e-05,9.25585]
[1779745545940,30.12,77249.03,0.0,-0.92115,8e-05,9.26161]
[1779745550976,30.12,77249.41,0.0,-0.9211,8e-05,9.26577]
[1779745556010,30.12,77249.31,0.0,-0.92109,8e-05,9.26655]
[1779745561045,30.12,77249.3,0.0,-0.92108,8e-05,9.26795]
[1779745566079,30.12,77248.74,0.0,-0.9211,8e-05,9.2655]
[1779745574137,30.13,77248.4,0.0,-0.9211,8e-05,9.26552]
[1779745579171,30.13,77248.58,0.0,-0.92107,8e-05,9.26826]
[1779745586221,30.13,77248.75,0.0,-0.92104,8e-05,9.27149]
[1779745593271,30.14,77249.07,0.0,-0.92102,8e-05,9.27171]
[1779745599312,30.14,77249.04,0.0,-0.921,8e-05,9.27321]
[1779745604346,30.14,77248.74,0.0,-0.92101,8e-05,9.27252]
[1779745609381,30.14,77247.8,0.0,-0.92107,8e-05,9.26735]
[1779745612402,30.15,77253.36,0.0,-0.92063,8e-05,9.30711]
[1779745617437,30.15,77255.48,0.0,-0.92045,8e-05,9.32302]
[1779745620461,30.15,77264.11,0.0,-0.91977,8e-05,9.38438]
[1779745621468,30.15,77265.1,0.0,-0.91969,8e-05,9.39145]
[1779745626506,30.15,77264.09,0.0,-0.91977,8e-05,9.38466]
[1779745632545,30.15,77262.52,0.0,-0.91989,8e-05,9.37398]
[1779745638586,30.15,77258.91,0.0,-0.92016,8e-05,9.34899]
[1779745643629,30.15,77257.28,0.0,-0.92028,8e-05,9.33807]
[1779745648656,30.15,77256.71,0.0,-0.92032,8e-05,9.33468]
[1779745654698,30.15,77256.19,0.0,-0.92038,8e-05,9.32778]
[1779745659734,30.15,77253.92,0.0,-0.92055,8e-05,9.31254]
[1779745668799,30.16,77252.79,0.0,-0.92062,8e-05,9.30601]
[1779745674838,30.16,77251.96,0.0,-0.92068,8e-05,9.30113]
[1779745679875,30.16,77251.29,0.0,-0.92072,8e-05,9.29724]
[1779745684910,30.16,77254.11,0.0,-0.92049,8e-05,9.31787]
[1779745689945,30.16,77255.42,0.0,-0.92038,8e-05,9.3278]
[1779745694980,30.16,77255.62,0.0,-0.92036,8e-05,9.32965]
[1779745700020,30.16,77257.31,0.0,-0.92023,8e-05,9.34182]
[1779745705052,30.16,77263.55,0.0,-0.91973,8e-05,9.38633]
[1779745710088,30.16,77265.91,0.0,-0.91954,8e-05,9.4033]
[1779745715123,30.17,77267.85,0.0,-0.91942,8e-05,9.41314]
[1779745721454,30.17,77267.16,0.0,-0.91947,8e-05,9.4084]
[1779745727207,30.17,77267.41,0.0,-0.91945,8e-05,9.41021]
[1779745732242,30.17,77266.6,0.0,-0.91952,8e-05,9.40439]
[1779745737278,30.17,77266.28,0.0,-0.91954,8e-05,9.40201]
[1779745742313,30.16,77264.33,0.0,-0.9197,8e-05,9.38815]
[1779745747347,30.16,77264.31,0.0,-0.9197,8e-05,9.38789]
[1779745754396,30.16,77264.7,0.0,-0.91967,8e-05,9.39041]
[1779745759431,30.16,77263.82,0.0,-0.91974,8e-05,9.38405]
[1779745764467,30.16,77263.49,0.0,-0.91977,8e-05,9.38155]
[1779745770508,30.16,77263.3,0.0,-0.91979,8e-05,9.38001]
[1779745776550,30.16,77263.0,0.0,-0.91984,8e-05,9.37366]
[1779745781880,30.16,77263.04,0.0,-0.91984,8e-05,9.37377]
[1779745787627,30.16,77262.58,0.0,-0.91988,8e-05,9.37033]
[1779745794676,30.16,77262.41,0.0,-0.9199,8e-05,9.3689]
[1779745799713,30.16,77259.69,0.0,-0.92011,8e-05,9.34955]
[1779745803745,30.16,77247.17,0.0,-0.92109,8e-05,9.26162]
[1779745804752,30.16,77240.05,0.0,-0.92163,8e-05,9.21192]
[1779745805758,30.16,77240.25,0.0,-0.92162,8e-05,9.21355]
[1779745810793,30.16,77241.09,0.0,-0.92154,8e-05,9.22058]
[1779745815829,30.17,77244.66,0.0,-0.92125,8e-05,9.24681]
[1779745816834,30.17,77257.34,0.0,-0.92026,8e-05,9.33603]
[1779745817841,30.17,77258.76,0.0,-0.92015,8e-05,9.3461]
[1779745822877,30.17,77259.85,0.0,-0.92006,8e-05,9.35413]
[1779745827911,30.17,77256.85,0.0,-0.92029,8e-05,9.33341]
[1779745829925,30.17,77253.25,0.0,-0.92057,8e-05,9.30838]
[1779745834962,30.17,77249.48,0.0,-0.92088,8e-05,9.27871]
[1779745839997,30.17,77248.36,0.0,-0.92096,8e-05,9.27188]
[1779745845045,30.17,77248.48,0.0,-0.92094,8e-05,9.27376]
[1779745852371,30.18,77248.22,0.0,-0.92094,8e-05,9.27358]
[1779745858130,30.18,77245.68,0.0,-0.92112,8e-05,9.25689]
[1779745863161,30.18,77248.44,0.0,-0.9209,8e-05,9.27733]
[1779745868197,30.18,77249.37,0.0,-0.92081,8e-05,9.28509]
[1779745873232,30.18,77250.64,0.0,-0.9207,8e-05,9.29496]
[1779745878269,30.18,77251.94,0.0,-0.92059,8e-05,9.30494]
[1779745883302,30.19,77252.73,0.0,-0.92052,8e-05,9.31129]
[1779745888337,30.19,77253.99,0.0,-0.92041,8e-05,9.32085]
[1779745893373,30.19,77253.38,0.0,-0.92048,8e-05,9.31321]
[1779745901429,30.19,77252.58,0.0,-0.92053,8e-05,9.30867]
[1779745906463,30.19,77251.54,0.0,-0.92061,8e-05,9.30204]
[1779745911499,30.19,77254.73,0.0,-0.92035,8e-05,9.32506]
[1779745914519,30.19,77248.02,0.0,-0.92087,8e-05,9.27838]
[1779745919554,30.19,77248.31,0.0,-0.92084,8e-05,9.28133]
[1779745924593,30.2,77248.03,0.0,-0.92085,8e-05,9.28031]
[1779745929626,30.2,77247.45,0.0,-0.92088,8e-05,9.27721]
[1779745930632,30.2,77254.45,0.0,-0.92034,8e-05,9.32646]
[1779745932646,30.2,77261.54,0.0,-0.91978,8e-05,9.37651]
[1779745937680,30.2,77262.56,0.0,-0.9197,8e-05,9.38388]
[1779745941709,30.2,77257.06,0.0,-0.92013,8e-05,9.34524]
[1779745943723,30.2,77251.94,0.0,-0.92052,8e-05,9.30947]
[1779745950773,30.2,77251.18,0.0,-0.92057,8e-05,9.30483]
[1779745957821,30.2,77250.64,0.0,-0.92064,8e-05,9.29778]
[1779745962856,30.2,77251.28,0.0,-0.92058,8e-05,9.30283]
[1779745967891,30.2,77253.62,0.0,-0.92039,8e-05,9.31978]
[1779745972926,30.2,77254.61,0.0,-0.92031,8e-05,9.3272]
[1779745977961,30.2,77258.22,0.0,-0.92002,8e-05,9.35305]
[1779745980983,30.2,77263.54,0.0,-0.91961,8e-05,9.39077]
[1779745986018,30.2,77263.85,0.0,-0.91958,8e-05,9.39307]
[1779745991052,30.2,77265.49,0.0,-0.91945,8e-05,9.40451]
[1779745996089,30.2,77264.53,0.0,-0.91953,8e-05,9.39745]
[1779746001124,30.2,77264.14,0.0,-0.91957,8e-05,9.39437]
[1779746006158,30.2,77267.96,0.0,-0.91927,8e-05,9.42091]
[1779746011194,30.2,77272.61,0.0,-0.91894,8e-05,9.44904]
[1779746016229,30.2,77274.14,0.0,-0.91883,8e-05,9.45912]
[1779746021263,30.2,77275.29,0.0,-0.91875,8e-05,9.46652]
[1779746026302,30.2,77276.57,0.0,-0.91866,8e-05,9.47464]
[1779746031334,30.2,77281.05,0.0,-0.91831,8e-05,9.50548]
[1779746033663,30.2,77286.35,0.0,-0.91789,8e-05,9.54267]
[1779746039390,30.19,77289.13,0.0,-0.91769,8e-05,9.56094]
[1779746042415,30.19,77296.57,0.0,-0.9171,8e-05,9.61306]
[1779746045435,30.19,77268.17,0.0,-0.91937,8e-05,9.41079]
[1779746050469,30.19,77268.33,0.0,-0.91936,8e-05,9.41172]
[1779746055504,30.19,77267.59,0.0,-0.91942,8e-05,9.40634]
[1779746060539,30.19,77267.38,0.0,-0.91944,8e-05,9.40469]
[1779746063882,30.19,77276.86,0.0,-0.91869,8e-05,9.47147]
[1779746068595,30.19,77284.28,0.0,-0.91811,8e-05,9.52329]
[1779746073952,30.19,77281.12,0.0,-0.91841,8e-05,9.49575]
[1779746084027,30.18,77280.14,0.0,-0.9185,8e-05,9.48746]
[1779746089741,30.18,77281.01,0.0,-0.91844,8e-05,9.49288]
[1779746094780,30.18,77283.97,0.0,-0.91821,8e-05,9.51323]
[1779746096794,30.18,77293.32,0.0,-0.91747,8e-05,9.57929]
[1779746101828,30.18,77296.72,0.0,-0.91721,8e-05,9.60223]
[1779746106864,30.18,77299.04,0.0,-0.91704,8e-05,9.61753]
[1779746111901,30.17,77302.08,0.0,-0.91681,8e-05,9.63776]
[1779746116935,30.17,77302.09,0.0,-0.91683,8e-05,9.63627]
[1779746121970,30.17,77302.6,0.0,-0.9168,8e-05,9.63838]
[1779746128015,30.17,77303.23,0.0,-0.91678,8e-05,9.64104]
[1779746134059,30.16,77303.84,0.0,-0.91678,8e-05,9.63949]
[1779746139092,30.16,77295.16,0.0,-0.91749,8e-05,9.57601]
[1779746140100,30.16,77289.04,0.0,-0.91799,8e-05,9.53221]
[1779746141106,30.16,77286.01,0.0,-0.91823,8e-05,9.51052]
[1779746146144,30.16,77284.38,0.0,-0.91836,8e-05,9.49841]
[1779746152189,30.16,77284.39,0.0,-0.91837,8e-05,9.49785]
[1779746157228,30.16,77283.91,0.0,-0.91842,8e-05,9.49387]
[1779746162264,30.16,77286.14,0.0,-0.91824,8e-05,9.50917]
[1779746167312,30.16,77286.61,0.0,-0.91821,8e-05,9.51198]
[1779746172348,30.16,77289.8,0.0,-0.91797,8e-05,9.53407]
[1779746176378,30.15,77293.32,0.0,-0.91769,8e-05,9.55848]
[1779746181416,30.15,77296.95,0.0,-0.91741,8e-05,9.58345]
[1779746187453,30.15,77299.1,0.0,-0.91725,8e-05,9.59747]
[1779746192487,30.15,77300.49,0.0,-0.91719,8e-05,9.60183]
[1779746197522,30.15,77299.68,0.0,-0.91727,8e-05,9.5948]
[1779746202557,30.14,77299.74,0.0,-0.91728,8e-05,9.59394]
[1779746207593,30.14,77300.23,0.0,-0.91725,8e-05,9.59609]
[1779746212629,30.14,77295.59,0.0,-0.91764,8e-05,9.56171]
[1779746220685,30.14,77296.45,0.0,-0.91759,8e-05,9.56594]
[1779746226734,30.13,77295.33,0.0,-0.9177,8e-05,9.55654]
[1779746231764,30.13,77297.86,0.0,-0.91751,8e-05,9.57332]
[1779746236799,30.13,77301.8,0.0,-0.91721,8e-05,9.60004]
[1779746245160,30.13,77301.74,0.0,-0.91724,8e-05,9.59735]
[1779746250897,30.12,77311.17,0.0,-0.9165,8e-05,9.6631]
[1779746251905,30.12,77319.42,0.0,-0.91587,8e-05,9.71779]
[1779746255933,30.12,77326.9,0.0,-0.91528,8e-05,9.76977]
[1779746260967,30.12,77329.6,0.0,-0.91509,8e-05,9.7866]
[1779746266002,30.11,77332.25,0.0,-0.9149,8e-05,9.80304]
[1779746271039,30.11,77331.98,0.0,-0.91495,8e-05,9.79844]
[1779746276073,30.1,77320.27,0.0,-0.91594,8e-05,9.71165]
[1779746281108,30.1,77317.85,0.0,-0.91616,8e-05,9.69236]
[1779746288163,30.1,77315.69,0.0,-0.91636,8e-05,9.67437]
[1779746296213,30.09,77313.88,0.0,-0.91654,8e-05,9.65874]
[1779746301252,30.09,77313.18,0.0,-0.91661,8e-05,9.65212]
[1779746306288,30.09,77312.76,0.0,-0.91667,8e-05,9.64753]
[1779746311323,30.08,77312.09,0.0,-0.91677,8e-05,9.6371]
[1779746316358,30.08,77309.2,0.0,-0.91702,8e-05,9.61491]
[1779746321393,30.08,77310.18,0.0,-0.91696,8e-05,9.62065]
[1779746326427,30.08,77312.87,0.0,-0.91676,8e-05,9.63842]
[1779746331462,30.08,77311.79,0.0,-0.91686,8e-05,9.62917]
[1779746338512,30.07,77311.48,0.0,-0.91691,8e-05,9.62482]
[1779746344558,30.07,77310.83,0.0,-0.91698,8e-05,9.61826]
[1779746352610,30.06,77310.52,0.0,-0.91704,8e-05,9.61312]
[1779746355951,30.06,77316.81,0.0,-0.91655,8e-05,9.65721]
[1779746360669,30.06,77324.46,0.0,-0.91594,8e-05,9.71073]
[1779746361677,30.06,77311.36,0.0,-0.91701,8e-05,9.61588]
[1779746362686,30.06,77297.75,0.0,-0.91811,8e-05,9.51842]
[1779746370740,30.06,77299.92,0.0,-0.91795,8e-05,9.53249]
[1779746376093,30.06,77299.61,0.0,-0.91802,8e-05,9.52538]
[1779746386162,30.05,77301.14,0.0,-0.91791,8e-05,9.53472]
[1779746392897,30.05,77301.92,0.0,-0.91786,8e-05,9.53919]
[1779746397933,30.05,77301.54,0.0,-0.9179,8e-05,9.53572]
[1779746400960,30.05,77306.92,0.0,-0.91747,8e-05,9.57385]
[1779746401963,30.05,77314.13,0.0,-0.9169,8e-05,9.62502]
[1779746403977,30.05,77306.93,0.0,-0.91748,8e-05,9.57294]
[1779746404989,30.05,77289.58,0.0,-0.91887,8e-05,9.44917]
[1779746406316,30.05,77278.65,0.0,-0.91974,8e-05,9.37171]
[1779746409011,30.05,77287.23,0.0,-0.91905,8e-05,9.43275]
[1779746411024,30.05,77272.85,0.0,-0.92019,8e-05,9.33103]
[1779746414047,30.05,77267.12,0.0,-0.92064,8e-05,9.29066]
[1779746415053,30.05,77257.24,0.0,-0.92141,8e-05,9.22112]
[1779746420089,30.05,77260.39,0.0,-0.92116,8e-05,9.24375]
[1779746425123,30.05,77264.2,0.0,-0.92084,8e-05,9.2718]
[1779746430159,30.05,77265.92,0.0,-0.9207,8e-05,9.28504]
[1779746431165,30.05,77280.19,0.0,-0.91961,8e-05,9.3819]
[1779746436199,30.05,77282.76,0.0,-0.9194,8e-05,9.4003]
[1779746437207,30.05,77271.24,0.0,-0.92031,8e-05,9.31894]
[1779746442241,30.05,77267.17,0.0,-0.92062,8e-05,9.2911]
[1779746448286,30.06,77264.33,0.0,-0.92083,8e-05,9.27221]
[1779746453321,30.06,77266.15,0.0,-0.92067,8e-05,9.28598]
[1779746457349,30.06,77257.25,0.0,-0.92136,8e-05,9.22413]
[1779746458355,30.06,77255.09,0.0,-0.92152,8e-05,9.20925]
[1779746463391,30.06,77257.38,0.0,-0.92133,8e-05,9.22691]
[1779746465408,30.06,77250.55,0.0,-0.92185,8e-05,9.17963]
[1779746466413,30.06,77248.1,0.0,-0.92203,8e-05,9.16287]
[1779746471447,30.07,77246.68,0.0,-0.92212,8e-05,9.15507]
[1779746476815,30.07,77247.91,0.0,-0.92199,8e-05,9.16625]
[1779746482524,30.08,77248.21,0.0,-0.92195,8e-05,9.17044]
[1779746487560,30.08,77252.55,0.0,-0.92159,8e-05,9.20277]
[1779746488570,30.08,77260.92,0.0,-0.92094,8e-05,9.26191]
[1779746489579,30.08,77260.22,0.0,-0.92099,8e-05,9.25726]
[1779746491596,30.08,77267.84,0.0,-0.92042,8e-05,9.30742]
[1779746492604,30.08,77274.58,0.0,-0.91988,8e-05,9.35569]
[1779746493601,30.08,77276.38,0.0,-0.91973,8e-05,9.36903]
[1779746498641,30.09,77279.84,0.0,-0.91943,8e-05,9.39602]
[1779746503676,30.09,77283.3,0.0,-0.91915,8e-05,9.42103]
[1779746508712,30.09,77287.52,0.0,-0.91881,8e-05,9.45135]
[1779746513750,30.09,77286.93,0.0,-0.91886,8e-05,9.44745]
[1779746519792,30.09,77288.2,0.0,-0.91875,8e-05,9.45675]
[1779746522813,30.09,77300.18,0.0,-0.91779,8e-05,9.54216]
[1779746523820,30.09,77302.73,0.0,-0.91758,8e-05,9.56074]
[1779746527225,30.09,77312.3,0.0,-0.91681,8e-05,9.62952]
[1779746532883,30.09,77312.56,0.0,-0.91679,8e-05,9.63098]
[1779746534896,30.09,77300.85,0.0,-0.91774,8e-05,9.5467]
[1779746535905,30.09,77295.35,0.0,-0.91818,8e-05,9.50733]
[1779746537296,30.09,77294.24,0.0,-0.91828,8e-05,9.49926]
[1779746539933,30.09,77288.19,0.0,-0.91876,8e-05,9.45611]
[1779746541946,30.09,77278.03,0.0,-0.91956,8e-05,9.38403]
[1779746542954,30.09,77269.27,0.0,-0.92025,8e-05,9.32223]
[1779746543961,30.09,77269.29,0.0,-0.92025,8e-05,9.32257]
[1779746548996,30.09,77270.07,0.0,-0.92017,8e-05,9.32917]
[1779746554034,30.09,77272.81,0.0,-0.91998,8e-05,9.34561]
[1779746557436,30.1,77268.87,0.0,-0.92026,8e-05,9.32031]
[1779746559069,30.1,77260.63,0.0,-0.92089,8e-05,9.26345]
[1779746564104,30.1,77257.78,0.0,-0.92108,8e-05,9.24647]
[1779746569139,30.11,77255.77,0.0,-0.92117,8e-05,9.23753]
[1779746570145,30.11,77246.81,0.0,-0.92186,8e-05,9.17525]
[1779746575180,30.12,77244.99,0.0,-0.92197,8e-05,9.16506]
[1779746576188,30.12,77252.69,0.0,-0.92137,8e-05,9.21985]
[1779746577580,30.12,77244.96,0.0,-0.92196,8e-05,9.16669]
[1779746583237,30.13,77248.12,0.0,-0.92165,8e-05,9.19446]
[1779746586258,30.13,77232.87,0.0,-0.92279,8e-05,9.09097]
[1779746591292,30.14,77238.6,0.0,-0.92229,8e-05,9.13618]
[1779746592300,30.14,77251.04,0.0,-0.92132,8e-05,9.22396]
[1779746596328,30.15,77243.33,0.0,-0.92188,8e-05,9.17337]
[1779746600367,30.15,77247.23,0.0,-0.92154,8e-05,9.20409]
[1779746601363,30.15,77253.8,0.0,-0.92102,8e-05,9.25085]
[1779746602369,30.16,77244.32,0.0,-0.92175,8e-05,9.18533]
[1779746607404,30.16,77244.52,0.0,-0.92168,8e-05,9.19083]
[1779746609420,30.16,77261.57,0.0,-0.92034,8e-05,9.31178]
[1779746612440,30.17,77268.61,0.0,-0.9198,8e-05,9.35913]
[1779746617476,30.17,77266.47,0.0,-0.91994,8e-05,9.34679]
[1779746622510,30.18,77266.33,0.0,-0.91992,8e-05,9.3485]
[1779746625531,30.18,77260.85,0.0,-0.92033,8e-05,9.31161]
[1779746627546,30.18,77256.22,0.0,-0.92068,8e-05,9.28035]
[1779746632581,30.19,77255.28,0.0,-0.92071,8e-05,9.27705]
[1779746637617,30.19,77254.6,0.0,-0.92073,8e-05,9.2756]
[1779746639632,30.19,77248.8,0.0,-0.92116,8e-05,9.23628]
[1779746640640,30.19,77245.7,0.0,-0.9214,8e-05,9.21531]
[1779746643664,30.2,77243.06,0.0,-0.92157,8e-05,9.19916]
[1779746646685,30.2,77229.33,0.0,-0.9226,8e-05,9.10582]
[1779746648084,30.2,77232.07,0.0,-0.92238,8e-05,9.12579]
[1779746653734,30.21,77233.62,0.0,-0.9222,8e-05,9.14204]
[1779746654741,30.21,77239.5,0.0,-0.92174,8e-05,9.18389]
[1779746655748,30.22,77238.43,0.0,-0.92181,8e-05,9.17725]
[1779746660782,30.22,77243.4,0.0,-0.92138,8e-05,9.2161]
[1779746662797,30.22,77245.82,0.0,-0.92118,8e-05,9.23452]
[1779746665819,30.23,77251.12,0.0,-0.92074,8e-05,9.27377]
[1779746668225,30.23,77255.88,0.0,-0.92035,8e-05,9.30904]
[1779746673876,30.24,77258.07,0.0,-0.92018,8e-05,9.32333]
[1779746678911,30.24,77254.28,0.0,-0.92044,8e-05,9.29956]
[1779746683945,30.24,77252.42,0.0,-0.92055,8e-05,9.28955]
[1779746688982,30.25,77251.55,0.0,-0.92059,8e-05,9.28649]
[1779746694019,30.25,77253.5,0.0,-0.9204,8e-05,9.30314]
[1779746699051,30.26,77254.26,0.0,-0.92031,8e-05,9.31136]
[1779746704087,30.26,77257.13,0.0,-0.92005,8e-05,9.33437]
[1779746706102,30.27,77265.7,0.0,-0.91937,8e-05,9.39568]
[1779746707114,30.27,77273.37,0.0,-0.91876,8e-05,9.45021]
[1779746708508,30.27,77284.63,0.0,-0.91786,8e-05,9.53049]
[1779746712157,30.27,77306.61,0.0,-0.91608,8e-05,9.68762]
[1779746713163,30.27,77303.44,0.0,-0.91634,8e-05,9.66496]
[1779746718578,30.27,77305.67,0.0,-0.91616,8e-05,9.68088]
[1779746724244,30.27,77303.34,0.0,-0.91635,8e-05,9.66423]
[1779746726255,30.27,77297.17,0.0,-0.91685,8e-05,9.61984]
[1779746728652,30.27,77304.66,0.0,-0.91626,8e-05,9.67204]
[1779746730283,30.27,77312.44,0.0,-0.91563,8e-05,9.72769]
[1779746731290,30.27,77317.24,0.0,-0.91527,8e-05,9.75779]
[1779746735318,30.26,77305.02,0.0,-0.91628,8e-05,9.66908]
[1779746737332,30.26,77299.57,0.0,-0.91673,8e-05,9.62938]
[1779746742367,30.26,77300.36,0.0,-0.91669,8e-05,9.63301]
[1779746747401,30.26,77309.65,0.0,-0.91596,8e-05,9.69725]
[1779746751429,30.25,77315.85,0.0,-0.91548,8e-05,9.73955]
[1779746756464,30.25,77319.52,0.0,-0.91522,8e-05,9.76302]
[1779746761500,30.24,77319.75,0.0,-0.91523,8e-05,9.7618]
[1779746762507,30.24,77314.26,0.0,-0.91568,8e-05,9.7219]
[1779746764521,30.24,77306.26,0.0,-0.91634,8e-05,9.66376]
[1779746769557,30.24,77309.4,0.0,-0.91611,8e-05,9.684]
[1779746773585,30.23,77300.28,0.0,-0.91687,8e-05,9.6172]
[1779746778620,30.23,77304.08,0.0,-0.91658,8e-05,9.64247]
[1779746785668,30.23,77305.63,0.0,-0.91649,8e-05,9.65065]
[1779746790704,30.22,77309.11,0.0,-0.91623,8e-05,9.67353]
[1779746791711,30.22,77316.06,0.0,-0.91571,8e-05,9.71877]
[1779746792717,30.22,77315.59,0.0,-0.91575,8e-05,9.71488]
[1779746797752,30.22,77319.71,0.0,-0.91544,8e-05,9.74192]
[1779746799767,30.22,77326.29,0.0,-0.91492,8e-05,9.78807]
[1779746803796,30.21,77333.02,0.0,-0.91439,8e-05,9.83407]
[1779746805811,30.21,77337.25,0.0,-0.91406,8e-05,9.86323]
[1779746810847,30.2,77338.33,0.0,-0.91401,8e-05,9.86758]
[1779746814875,30.2,77343.71,0.0,-0.9136,8e-05,9.90373]
[1779746817897,30.2,77337.35,0.0,-0.91415,8e-05,9.85558]
[1779746819288,30.2,77337.3,0.0,-0.91416,8e-05,9.85457]
[1779746823954,30.19,77330.46,0.0,-0.91476,8e-05,9.80212]
[1779746824962,30.19,77329.35,0.0,-0.91486,8e-05,9.79359]
[1779746826976,30.19,77319.44,0.0,-0.91568,8e-05,9.72129]
[1779746827983,30.19,77317.15,0.0,-0.91587,8e-05,9.70444]
[1779746829358,30.19,77311.0,0.0,-0.91638,8e-05,9.65998]
[1779746831004,30.19,77307.79,0.0,-0.91665,8e-05,9.6363]
[1779746832016,30.18,77300.24,0.0,-0.91726,8e-05,9.58209]
[1779746833019,30.18,77297.96,0.0,-0.91744,8e-05,9.56562]
[1779746838056,30.18,77297.63,0.0,-0.91748,8e-05,9.56225]
[1779746843092,30.18,77296.06,0.0,-0.91762,8e-05,9.55008]
[1779746848126,30.18,77304.5,0.0,-0.91695,8e-05,9.60928]
[1779746849498,30.18,77308.61,0.0,-0.91662,8e-05,9.63849]
[1779746855175,30.18,77304.39,0.0,-0.91701,8e-05,9.60277]
[1779746859571,30.18,77311.88,0.0,-0.91641,8e-05,9.65577]
[1779746865247,30.18,77310.48,0.0,-0.91652,8e-05,9.64631]
[1779746870283,30.18,77309.49,0.0,-0.91659,8e-05,9.63983]
[1779746875318,30.18,77307.51,0.0,-0.91674,8e-05,9.62631]
[1779746880355,30.18,77307.42,0.0,-0.91674,8e-05,9.6263]
[1779746885388,30.18,77306.14,0.0,-0.91684,8e-05,9.61778]
[1779746887402,30.18,77296.18,0.0,-0.91764,8e-05,9.5466]
[1779746888408,30.18,77295.3,0.0,-0.91772,8e-05,9.54012]
[1779746893443,30.18,77296.27,0.0,-0.91765,8e-05,9.5458]
[1779746898479,30.18,77298.57,0.0,-0.91747,8e-05,9.56207]
[1779746903514,30.18,77300.15,0.0,-0.91735,8e-05,9.5722]
[1779746908548,30.17,77301.26,0.0,-0.91728,8e-05,9.57889]
[1779746913584,30.17,77301.57,0.0,-0.9173,8e-05,9.57581]
[1779746918619,30.17,77302.22,0.0,-0.91726,8e-05,9.57923]
[1779746927683,30.17,77302.62,0.0,-0.91725,8e-05,9.57986]
[1779746933725,30.16,77302.26,0.0,-0.9173,8e-05,9.57586]
[1779746935739,30.16,77294.02,0.0,-0.91797,8e-05,9.5168]
[1779746939766,30.16,77285.91,0.0,-0.91862,8e-05,9.45872]
[1779746947823,30.16,77285.44,0.0,-0.91866,8e-05,9.45484]
[1779746952858,30.16,77285.16,0.0,-0.91869,8e-05,9.45247]
[1779746954872,30.16,77279.93,0.0,-0.9191,8e-05,9.41527]
[1779746956886,30.16,77276.31,0.0,-0.91939,8e-05,9.38966]
[1779746959909,30.16,77283.0,0.0,-0.91886,8e-05,9.43697]
[1779746964944,30.16,77282.9,0.0,-0.91887,8e-05,9.43599]
[1779746969978,30.16,77281.95,0.0,-0.91895,8e-05,9.429]
[1779746975014,30.16,77285.9,0.0,-0.91867,8e-05,9.45249]
[1779746980424,30.16,77286.17,0.0,-0.91866,8e-05,9.45386]
[1779746986092,30.16,77281.42,0.0,-0.91904,8e-05,9.41953]
[1779746987101,30.16,77274.82,0.0,-0.91956,8e-05,9.37279]
[1779746988107,30.16,77274.59,0.0,-0.91958,8e-05,9.37116]
[1779746993141,30.16,77276.12,0.0,-0.91946,8e-05,9.38201]
[1779747000564,30.16,77277.11,0.0,-0.91938,8e-05,9.38899]
[1779747005225,30.16,77267.99,0.0,-0.9201,8e-05,9.32462]
[1779747006232,30.16,77272.0,0.0,-0.91979,8e-05,9.35297]
[1779747011270,30.16,77269.26,0.0,-0.92,8e-05,9.33392]
[1779747017312,30.16,77268.58,0.0,-0.92004,8e-05,9.32996]
[1779747020704,30.16,77274.04,0.0,-0.91959,8e-05,9.37057]
[1779747023360,30.16,77275.23,0.0,-0.91948,8e-05,9.37988]
[1779747028394,30.17,77279.76,0.0,-0.9191,8e-05,9.414]
[1779747033430,30.17,77281.34,0.0,-0.91899,8e-05,9.42304]
[1779747037466,30.17,77304.41,0.0,-0.91713,8e-05,9.5884]
[1779747038473,30.17,77325.51,0.0,-0.91541,8e-05,9.73968]
[1779747039479,30.17,77325.14,0.0,-0.91544,8e-05,9.73691]
[1779747045523,30.17,77328.19,0.0,-0.9152,8e-05,9.7582]
[1779747050918,30.17,77327.01,0.0,-0.91531,8e-05,9.74869]
[1779747052572,30.17,77332.19,0.0,-0.91489,8e-05,9.78547]
[1779747054592,30.17,77333.32,0.0,-0.9148,8e-05,9.79338]
[1779747058641,30.17,77327.98,0.0,-0.91525,8e-05,9.75399]
[1779747064679,30.16,77328.53,0.0,-0.91524,8e-05,9.75478]
[1779747065687,30.16,77333.73,0.0,-0.91482,8e-05,9.79172]
[1779747066694,30.16,77335.28,0.0,-0.91471,8e-05,9.80173]
[1779747071734,30.16,77337.24,0.0,-0.91458,8e-05,9.81279]
[1779747072736,30.15,77331.82,0.0,-0.91503,8e-05,9.77312]
[1779747074749,30.15,77322.83,0.0,-0.91578,8e-05,9.70738]
[1779747079785,30.15,77323.71,0.0,-0.91574,8e-05,9.71136]
[1779747081799,30.15,77329.01,0.0,-0.91532,8e-05,9.7485]
[1779747088850,30.14,77332.12,0.0,-0.91511,8e-05,9.7671]
[1779747090862,30.14,77325.09,0.0,-0.91569,8e-05,9.71552]
[1779747095898,30.14,77325.82,0.0,-0.91569,8e-05,9.71441]
[1779747096904,30.13,77337.13,0.0,-0.91477,8e-05,9.79533]
[1779747101939,30.13,77340.59,0.0,-0.91452,8e-05,9.81727]
[1779747106975,30.13,77338.29,0.0,-0.91474,8e-05,9.79765]
[1779747113017,30.12,77337.75,0.0,-0.91483,8e-05,9.79024]
[1779747122081,30.11,77335.93,0.0,-0.91504,8e-05,9.77187]
[1779747127115,30.11,77335.89,0.0,-0.91508,8e-05,9.76855]
[1779747129129,30.1,77343.95,0.0,-0.91443,8e-05,9.82559]
[1779747130136,30.1,77349.83,0.0,-0.91394,8e-05,9.86795]
[1779747131144,30.1,77349.04,0.0,-0.91401,8e-05,9.86194]
[1779747136180,30.1,77351.67,0.0,-0.91382,8e-05,9.87901]
[1779747141562,30.09,77353.35,0.0,-0.91372,8e-05,9.88729]
[1779747143228,30.09,77360.3,0.0,-0.91316,8e-05,9.93618]
[1779747148262,30.08,77364.29,0.0,-0.91288,8e-05,9.96094]
[1779747153298,30.08,77365.94,0.0,-0.91282,8e-05,9.96458]
[1779747158333,30.07,77369.03,0.0,-0.91261,8e-05,9.983]
[1779747163371,30.06,77372.16,0.0,-0.91239,8e-05,10.00175]
[1779747166389,30.06,77385.97,0.0,-0.91125,9e-05,10.10034]
[1779747167398,30.06,77386.03,0.0,-0.91126,9e-05,10.09983]
[1779747172433,30.05,77387.85,0.0,-0.91116,9e-05,10.10843]
[1779747173440,30.05,77393.7,0.0,-0.91067,9e-05,10.15048]
[1779747174446,30.05,77391.53,0.0,-0.91087,9e-05,10.13351]
[1779747176460,30.05,77382.3,0.0,-0.91167,8e-05,10.06425]
[1779747177468,30.04,77381.08,0.0,-0.91178,8e-05,10.05488]
[1779747181848,30.04,77371.52,0.0,-0.91261,8e-05,9.98305]
[1779747183510,30.04,77369.88,0.0,-0.91275,8e-05,9.97078]
[1779747188545,30.04,77372.27,0.0,-0.91257,8e-05,9.98689]
[1779747193581,30.04,77366.78,0.0,-0.91305,8e-05,9.94542]
[1779747194588,30.04,77365.46,0.0,-0.91316,8e-05,9.93558]
[1779747197608,30.04,77372.08,0.0,-0.91261,8e-05,9.98325]
[1779747202644,30.03,77374.25,0.0,-0.91245,8e-05,9.99767]
[1779747208685,30.03,77376.53,0.0,-0.91227,8e-05,10.01253]
[1779747214731,30.03,77376.94,0.0,-0.91229,8e-05,10.00959]
[1779747219763,30.03,77378.84,0.0,-0.91215,8e-05,10.02204]
[1779747225806,30.02,77378.35,0.0,-0.91221,8e-05,10.01648]
[1779747232198,30.02,77378.77,0.0,-0.9122,8e-05,10.01795]
[1779747242269,30.02,77380.54,0.0,-0.91208,8e-05,10.02831]
[1779747250998,30.01,77380.6,0.0,-0.9121,8e-05,10.02642]
[1779747256035,30.01,77381.07,0.0,-0.91208,8e-05,10.0286]
[1779747261070,30.01,77381.94,0.0,-0.91202,8e-05,10.03373]
[1779747264091,30.01,77365.7,0.0,-0.91339,8e-05,9.91446]
[1779747269127,30.01,77359.04,0.0,-0.91395,8e-05,9.86578]
[1779747274161,30.01,77357.02,0.0,-0.91415,8e-05,9.84684]
[1779747280204,30.01,77357.36,0.0,-0.91412,8e-05,9.84916]
[1779747285238,30.01,77358.88,0.0,-0.914,8e-05,9.86009]
[1779747290275,30.01,77356.36,0.0,-0.91421,8e-05,9.84166]
[1779747295309,30.01,77355.19,0.0,-0.91431,8e-05,9.83315]
[1779747297323,30.01,77360.83,0.0,-0.91384,8e-05,9.87408]
[1779747302701,30.0,77352.77,0.0,-0.91451,8e-05,9.8151]
[1779747303365,30.0,77352.77,0.0,-0.91451,8e-05,9.8151]
[1779747308400,30.0,77349.61,0.0,-0.91477,8e-05,9.79217]
[1779747312772,30.0,77339.37,0.0,-0.91562,8e-05,9.71807]
[1779747314442,30.0,77339.08,0.0,-0.91564,8e-05,9.71611]
[1779747320484,30.01,77338.36,0.0,-0.91569,8e-05,9.71138]
[1779747326525,30.01,77337.39,0.0,-0.91577,8e-05,9.70486]
[1779747332911,30.01,77336.83,0.0,-0.91584,8e-05,9.69726]
[1779747338610,30.01,77336.54,0.0,-0.91586,8e-05,9.69555]
[1779747339618,30.01,77342.32,0.0,-0.91538,8e-05,9.73738]
[1779747341631,30.01,77342.57,0.0,-0.91536,8e-05,9.73924]
[1779747346666,30.01,77344.27,0.0,-0.91522,8e-05,9.75167]
[1779747351701,30.01,77339.78,0.0,-0.91559,8e-05,9.7195]
[1779747356736,30.01,77339.85,0.0,-0.91558,8e-05,9.72036]
[1779747358750,30.01,77349.13,0.0,-0.91481,8e-05,9.78758]
[1779747360764,30.01,77350.66,0.0,-0.91469,8e-05,9.79858]
[1779747365800,30.01,77350.7,0.0,-0.91469,8e-05,9.79848]
[1779747370835,30.01,77353.02,0.0,-0.9145,8e-05,9.81483]
[1779747373201,30.01,77364.73,0.0,-0.91353,8e-05,9.89962]
[1779747374863,30.01,77367.55,0.0,-0.9133,8e-05,9.91994]
[1779747375870,30.01,77372.98,0.0,-0.91284,8e-05,9.95931]
[1779747376877,30.01,77374.27,0.0,-0.91274,8e-05,9.96842]
[1779747377884,30.01,77367.09,0.0,-0.91334,8e-05,9.91567]
[1779747378890,30.01,77369.06,0.0,-0.91318,8e-05,9.92979]
[1779747383926,30.0,77370.43,0.0,-0.91308,8e-05,9.93849]
[1779747388966,30.0,77375.04,0.0,-0.91271,8e-05,9.97049]
[1779747393996,30.0,77373.49,0.0,-0.91289,8e-05,9.95375]
[1779747400039,30.0,77374.24,0.0,-0.91285,8e-05,9.95777]
[1779747405074,29.99,77376.01,0.0,-0.91271,8e-05,9.96951]
[1779747411117,29.99,77376.89,0.0,-0.91265,8e-05,9.97452]
[1779747417157,29.99,77378.89,0.0,-0.9125,8e-05,9.98772]
[1779747422193,29.99,77379.25,0.0,-0.91248,8e-05,9.98916]
[1779747424208,29.99,77365.67,0.0,-0.91363,8e-05,9.88964]
[1779747425216,29.99,77345.48,0.0,-0.91531,8e-05,9.74293]
[1779747426220,29.99,77345.48,0.0,-0.91531,8e-05,9.74307]
[1779747431256,29.99,77346.26,0.0,-0.91523,8e-05,9.74939]
[1779747436294,29.99,77344.84,0.0,-0.91534,8e-05,9.73986]
[1779747441328,29.99,77345.69,0.0,-0.91526,8e-05,9.74693]
[1779747448378,29.99,77342.48,0.0,-0.91551,8e-05,9.72512]
[1779747449385,29.99,77334.72,0.0,-0.91614,8e-05,9.66931]
[1779747450393,29.99,77331.18,0.0,-0.91643,8e-05,9.6441]
[1779747452405,30.0,77323.56,0.0,-0.91707,8e-05,9.5859]
[1779747454420,30.0,77322.54,0.0,-0.91715,8e-05,9.57941]
[1779747464489,30.0,77321.33,0.0,-0.9172,8e-05,9.57492]
[1779747466506,30.0,77328.31,0.0,-0.91662,8e-05,9.62586]
[1779747468519,30.01,77328.22,0.0,-0.91662,8e-05,9.62585]
[1779747473918,30.01,77325.07,0.0,-0.91686,8e-05,9.60478]
[1779747482621,30.01,77322.29,0.0,-0.91705,8e-05,9.58761]
[1779747483996,30.01,77302.62,0.0,-0.91863,8e-05,9.44725]
[1779747484631,30.01,77302.62,0.0,-0.91863,8e-05,9.44767]
[1779747485638,30.01,77302.56,0.0,-0.91863,8e-05,9.44775]
[1779747487651,30.02,77296.36,0.0,-0.91911,8e-05,9.40467]
[1779747492686,30.02,77290.94,0.0,-0.91951,8e-05,9.36902]
[1779747495707,30.02,77287.8,0.0,-0.91973,8e-05,9.34864]
[1779747500744,30.03,77290.64,0.0,-0.91947,8e-05,9.3719]
[1779747505782,30.03,77291.03,0.0,-0.91941,8e-05,9.37752]
[1779747510817,30.04,77291.19,0.0,-0.91937,8e-05,9.38143]
[1779747515852,30.04,77291.33,0.0,-0.91935,8e-05,9.38106]
[1779747520887,30.05,77292.97,0.0,-0.91919,8e-05,9.39535]
[1779747525923,30.05,77298.84,0.0,-0.9187,8e-05,9.43951]
[1779747530959,30.05,77300.45,0.0,-0.91855,8e-05,9.4531]
[1779747535994,30.06,77301.34,0.0,-0.91845,8e-05,9.4615]
[1779747541032,30.06,77302.74,0.0,-0.91832,8e-05,9.47345]
[1779747546096,30.06,77273.11,0.0,-0.92064,8e-05,9.26533]
[1779747547103,30.06,77275.0,0.0,-0.92049,8e-05,9.27936]
[1779747552138,30.07,77275.48,0.0,-0.92041,8e-05,9.28612]
[1779747554488,30.07,77276.41,0.0,-0.92032,8e-05,9.29458]
[1779747555163,30.07,77276.41,0.0,-0.92031,8e-05,9.29524]
[1779747556170,30.07,77270.42,0.0,-0.92078,8e-05,9.25302]
[1779747557178,30.08,77270.87,0.0,-0.92073,8e-05,9.25765]
[1779747562213,30.08,77271.91,0.0,-0.9206,8e-05,9.26859]
[1779747567248,30.09,77275.35,0.0,-0.9203,8e-05,9.29635]
[1779747569262,30.09,77283.71,0.0,-0.91962,8e-05,9.35666]
[1779747571276,30.09,77290.48,0.0,-0.9191,8e-05,9.40161]
[1779747576311,30.1,77292.43,0.0,-0.91892,8e-05,9.41787]
[1779747581346,30.1,77289.44,0.0,-0.91913,8e-05,9.39915]
[1779747586382,30.1,77291.32,0.0,-0.91895,8e-05,9.41502]
[1779747591417,30.11,77292.54,0.0,-0.91883,8e-05,9.42617]
[1779747596453,30.11,77293.72,0.0,-0.91871,8e-05,9.43694]
[1779747601487,30.11,77294.54,0.0,-0.91861,8e-05,9.44514]
[1779747606521,30.12,77295.92,0.0,-0.91848,8e-05,9.45727]
[1779747612563,30.12,77295.83,0.0,-0.91845,8e-05,9.45939]
[1779747616592,30.13,77304.45,0.0,-0.91774,8e-05,9.52251]
[1779747617598,30.13,77308.0,0.0,-0.91745,8e-05,9.5482]
[1779747622636,30.13,77308.62,0.0,-0.91738,8e-05,9.55417]
[1779747624649,30.13,77301.84,0.0,-0.91792,8e-05,9.50643]
[1779747625656,30.13,77301.71,0.0,-0.91793,8e-05,9.50587]
[1779747632704,30.13,77300.47,0.0,-0.91803,8e-05,9.49555]
[1779747637740,30.14,77299.72,0.0,-0.91807,8e-05,9.4921]
[1779747642775,30.14,77299.67,0.0,-0.91805,8e-05,9.49363]
[1779747647810,30.14,77289.31,0.0,-0.91885,8e-05,9.42197]
[1779747648818,30.14,77281.37,0.0,-0.91948,8e-05,9.36627]
[1779747649825,30.15,77284.29,0.0,-0.91924,8e-05,9.38749]
[1779747655200,30.15,77291.1,0.0,-0.91867,8e-05,9.43845]
[1779747660900,30.15,77291.26,0.0,-0.91862,8e-05,9.44255]
[1779747673992,30.16,77291.96,0.0,-0.91849,8e-05,9.45386]
[1779747684060,30.17,77294.35,0.0,-0.91825,8e-05,9.47554]
[1779747689099,30.18,77300.74,0.0,-0.91771,8e-05,9.52324]
[1779747691112,30.18,77305.43,0.0,-0.91736,8e-05,9.55333]
[1779747696147,30.18,77305.55,0.0,-0.91733,8e-05,9.55598]
[1779747699169,30.18,77310.56,0.0,-0.91691,8e-05,9.59276]
[1779747704204,30.18,77311.22,0.0,-0.91684,8e-05,9.59888]
[1779747709240,30.19,77311.76,0.0,-0.91678,8e-05,9.60405]
[1779747714274,30.19,77311.15,0.0,-0.91682,8e-05,9.60114]
[1779747722330,30.19,77310.61,0.0,-0.91684,8e-05,9.59921]
[1779747727365,30.19,77312.81,0.0,-0.91664,8e-05,9.61615]
[1779747729379,30.19,77321.08,0.0,-0.91597,8e-05,9.67559]
[1779747734414,30.2,77319.2,0.0,-0.91612,8e-05,9.66262]
[1779747738443,30.2,77326.1,0.0,-0.91555,8e-05,9.71234]
[1779747740458,30.2,77332.17,0.0,-0.91506,8e-05,9.75589]
[1779747745491,30.19,77331.83,0.0,-0.91509,8e-05,9.75318]
[1779747748513,30.19,77336.95,0.0,-0.91467,8e-05,9.78986]
[1779747753549,30.19,77330.31,0.0,-0.91525,8e-05,9.73763]
[1779747758585,30.19,77325.44,0.0,-0.91565,8e-05,9.7027]
[1779747763620,30.19,77321.95,0.0,-0.91593,8e-05,9.67782]
[1779747768655,30.19,77322.3,0.0,-0.9159,8e-05,9.68041]
[1779747773690,30.19,77320.55,0.0,-0.91604,8e-05,9.66792]
[1779747778725,30.19,77320.07,0.0,-0.91608,8e-05,9.66452]
[1779747783760,30.19,77317.85,0.0,-0.91626,8e-05,9.64866]
[1779747788795,30.19,77315.18,0.0,-0.91648,8e-05,9.62972]
[1779747792823,30.2,77307.47,0.0,-0.9171,8e-05,9.57474]
[1779747793830,30.2,77305.09,0.0,-0.91729,8e-05,9.55789]
[1779747798865,30.2,77304.54,0.0,-0.91732,8e-05,9.55469]
[1779747803900,30.2,77306.01,0.0,-0.9172,8e-05,9.56587]
[1779747808937,30.2,77305.16,0.0,-0.91726,8e-05,9.56055]
[1779747814977,30.2,77305.44,0.0,-0.91726,8e-05,9.55933]
[1779747820014,30.2,77309.29,0.0,-0.91694,8e-05,9.58746]
[1779747826403,30.2,77309.48,0.0,-0.91691,8e-05,9.5895]
[1779747832096,30.2,77309.77,0.0,-0.91689,8e-05,9.59203]
[1779747842166,30.2,77309.78,0.0,-0.91687,8e-05,9.59303]
[1779747844181,30.2,77301.54,0.0,-0.91754,8e-05,9.53451]
[1779747845188,30.21,77297.76,0.0,-0.91784,8e-05,9.50784]
[1779747850223,30.21,77299.95,0.0,-0.91765,8e-05,9.52463]
[1779747855257,30.21,77301.79,0.0,-0.91749,8e-05,9.53891]
[1779747860292,30.21,77302.31,0.0,-0.91743,8e-05,9.54373]
[1779747866683,30.21,77303.18,0.0,-0.91734,8e-05,9.55147]
[1779747875397,30.22,77303.58,0.0,-0.91732,8e-05,9.55203]
[1779747880433,30.22,77303.8,0.0,-0.91729,8e-05,9.55476]
[1779747886823,30.22,77304.32,0.0,-0.91723,8e-05,9.56008]
[1779747892517,30.22,77304.32,0.0,-0.91721,8e-05,9.56146]
[1779747898559,30.23,77304.75,0.0,-0.91716,8e-05,9.56593]
[1779747906970,30.23,77305.32,0.0,-0.9171,8e-05,9.5718]
[1779747910643,30.23,77298.51,0.0,-0.91763,8e-05,9.52431]
[1779747911651,30.23,77293.18,0.0,-0.91806,8e-05,9.48682]
[1779747913665,30.23,77287.41,0.0,-0.91851,8e-05,9.44677]
[1779747916685,30.23,77281.86,0.0,-0.91893,8e-05,9.40887]
[1779747921723,30.24,77285.82,0.0,-0.91859,8e-05,9.43914]
[1779747926757,30.24,77288.39,0.0,-0.91836,8e-05,9.45944]
[1779747933807,30.25,77291.02,0.0,-0.91815,8e-05,9.47685]
[1779747939850,30.25,77292.74,0.0,-0.91799,8e-05,9.49142]
[1779747941863,30.25,77299.38,0.0,-0.91745,8e-05,9.53928]
[1779747946898,30.25,77300.15,0.0,-0.91737,8e-05,9.54639]
[1779747952939,30.26,77301.48,0.0,-0.91724,8e-05,9.55776]
[1779747955960,30.26,77307.28,0.0,-0.91676,8e-05,9.59998]
[1779747960996,30.26,77308.33,0.0,-0.91666,8e-05,9.60866]
[1779747962003,30.26,77313.75,0.0,-0.91622,8e-05,9.64758]
[1779747966030,30.26,77312.94,0.0,-0.91628,8e-05,9.64249]
[1779747971066,30.26,77312.52,0.0,-0.9163,8e-05,9.64028]
[1779747976101,30.26,77310.63,0.0,-0.91644,8e-05,9.62768]
[1779747981137,30.27,77310.63,0.0,-0.91643,8e-05,9.62858]
[1779747986171,30.27,77309.06,0.0,-0.91655,8e-05,9.61831]
[1779747987536,30.27,77303.28,0.0,-0.91701,8e-05,9.57731]
[1779747989192,30.27,77298.81,0.0,-0.91737,8e-05,9.54601]
[1779747991205,30.27,77297.96,0.0,-0.91746,8e-05,9.53648]
[1779747996260,30.27,77294.0,0.0,-0.91776,8e-05,9.50992]
[1779747998273,30.27,77293.9,0.0,-0.91776,8e-05,9.50994]
[1779748003315,30.28,77295.4,0.0,-0.91762,8e-05,9.5224]
[1779748009357,30.28,77297.14,0.0,-0.91746,8e-05,9.53687]
[1779748015399,30.28,77298.06,0.0,-0.91736,8e-05,9.54543]
[1779748016406,30.28,77292.96,0.0,-0.91776,8e-05,9.50957]
[1779748017755,30.28,77276.34,0.0,-0.91908,8e-05,9.39288]
[1779748019426,30.29,77274.66,0.0,-0.9192,8e-05,9.38161]
[1779748021442,30.29,77259.04,0.0,-0.92042,8e-05,9.27303]
[1779748022448,30.29,77255.45,0.0,-0.92069,8e-05,9.24865]
[1779748025469,30.29,77250.27,0.0,-0.92106,8e-05,9.2148]
[1779748030504,30.3,77254.92,0.0,-0.92066,8e-05,9.25126]
[1779748035540,30.3,77255.17,0.0,-0.9206,8e-05,9.25667]
[1779748040573,30.31,77256.72,0.0,-0.92044,8e-05,9.27094]
[1779748045609,30.32,77255.95,0.0,-0.92046,8e-05,9.26892]
[1779748051650,30.32,77253.24,0.0,-0.92065,8e-05,9.25059]
[1779748056687,30.33,77252.4,0.0,-0.92067,8e-05,9.24807]
[1779748061723,30.33,77251.88,0.0,-0.92068,8e-05,9.24775]
[1779748068113,30.34,77251.81,0.0,-0.92064,8e-05,9.25119]
[1779748073807,30.35,77250.59,0.0,-0.92069,8e-05,9.2465]
[1779748078844,30.35,77248.97,0.0,-0.92078,8e-05,9.23841]
[1779748083877,30.36,77245.69,0.0,-0.92099,8e-05,9.21894]
[1779748088912,30.36,77244.22,0.0,-0.92107,8e-05,9.21213]
[1779748090927,30.37,77238.59,0.0,-0.92149,8e-05,9.17439]
[1779748095962,30.37,77238.97,0.0,-0.92142,8e-05,9.18079]
[1779748098986,30.37,77233.64,0.0,-0.9218,8e-05,9.1461]
[1779748104029,30.38,77230.55,0.0,-0.92199,8e-05,9.12882]
[1779748110072,30.39,77233.25,0.0,-0.92173,8e-05,9.15253]
[1779748114117,30.4,77227.62,0.0,-0.92215,8e-05,9.11287]
[1779748119134,30.4,77227.9,0.0,-0.92208,8e-05,9.11932]
[1779748124170,30.41,77228.73,0.0,-0.92197,8e-05,9.12958]
[1779748129204,30.42,77229.22,0.0,-0.92188,8e-05,9.13747]
[1779748134247,30.42,77230.3,0.0,-0.92174,8e-05,9.1494]
[1779748140281,30.43,77230.06,0.0,-0.9217,8e-05,9.15307]
[1779748145317,30.44,77230.98,0.0,-0.92158,8e-05,9.16385]
[1779748151359,30.45,77231.69,0.0,-0.92147,8e-05,9.17398]
[1779748156394,30.46,77234.47,0.0,-0.92121,8e-05,9.19752]
[1779748161429,30.46,77235.35,0.0,-0.92109,8e-05,9.20783]
[1779748166476,30.47,77246.84,0.0,-0.92015,8e-05,9.29236]
[1779748167487,30.47,77246.69,0.0,-0.92015,8e-05,9.29254]
[1779748168822,30.48,77255.57,0.0,-0.91943,8e-05,9.35687]
[1779748174535,30.52,77254.64,0.0,-0.91925,8e-05,9.37133]
[1779748180578,30.53,77253.15,0.0,-0.91929,8e-05,9.36725]
[1779748185617,30.54,77251.45,0.0,-0.91936,8e-05,9.36058]
[1779748190649,30.54,77250.63,0.0,-0.91937,8e-05,9.36002]
[1779748195684,30.55,77253.03,0.0,-0.91914,8e-05,9.38015]
[1779748200719,30.55,77250.97,0.0,-0.91928,8e-05,9.36802]
[1779748202731,30.56,77223.76,0.0,-0.92137,8e-05,9.18049]
[1779748203739,30.56,77217.65,0.0,-0.92183,8e-05,9.13905]
[1779748204749,30.56,77214.42,0.0,-0.92207,8e-05,9.11759]
[1779748206761,30.56,77205.69,0.0,-0.92271,8e-05,9.05923]
[1779748207768,30.56,77203.93,0.0,-0.92284,8e-05,9.04806]
[1779748210791,30.57,77196.2,0.0,-0.92339,8e-05,8.99791]
[1779748213814,30.57,77204.15,0.0,-0.92275,8e-05,9.05526]
[1779748214818,30.59,77210.44,0.0,-0.92218,8e-05,9.10744]
[1779748215825,30.6,77210.87,0.0,-0.92205,8e-05,9.11857]
[1779748220861,30.68,77207.59,0.0,-0.92177,8e-05,9.14346]
[1779748225895,30.71,77207.56,0.0,-0.92158,8e-05,9.16025]
[1779748229251,30.74,77200.06,0.0,-0.9219,8e-05,9.13066]
[1779748231936,30.78,77196.54,0.0,-0.92194,8e-05,9.12506]
[1779748233988,30.78,77177.39,0.0,-0.92338,7e-05,8.99525]
[1779748234975,30.78,77159.01,0.0,-0.92473,7e-05,8.87178]
[1779748235981,30.78,77161.96,0.0,-0.9245,7e-05,8.8928]
[1779748238000,30.79,77151.68,0.0,-0.92524,7e-05,8.82571]
[1779748239322,30.79,77131.17,0.0,-0.9267,7e-05,8.69081]
[1779748241040,30.79,77103.44,0.0,-0.92867,7e-05,8.50829]
[1779748242051,30.82,77090.25,0.0,-0.92941,7e-05,8.43904]
[1779748243060,30.84,77078.48,0.0,-0.93009,7e-05,8.37537]
[1779748244071,30.85,77100.62,0.0,-0.92852,7e-05,8.52178]
[1779748245091,30.85,77126.44,0.0,-0.92666,7e-05,8.69374]
[1779748246115,30.85,77138.94,0.0,-0.92575,7e-05,8.77796]
[1779748251135,30.85,77131.55,0.0,-0.92625,7e-05,8.73163]
[1779748253149,30.86,77128.75,0.0,-0.92644,7e-05,8.71458]
[1779748255164,30.86,77134.13,0.0,-0.92603,7e-05,8.75215]
[1779748257179,30.86,77134.67,0.0,-0.92597,7e-05,8.75731]
[1779748262219,30.87,77129.34,0.0,-0.92631,7e-05,8.72571]
[1779748264238,30.87,77123.97,0.0,-0.92667,7e-05,8.69293]
[1779748265249,30.9,77099.49,0.0,-0.92824,7e-05,8.54687]
[1779748266254,30.9,77108.33,0.0,-0.92762,7e-05,8.60523]
[1779748267257,30.9,77113.65,0.0,-0.92722,7e-05,8.64148]
[1779748268265,30.9,77126.1,0.0,-0.92632,7e-05,8.72518]
[1779748269271,30.91,77133.33,0.0,-0.92578,7e-05,8.77425]
[1779748270279,30.91,77124.55,0.0,-0.92641,7e-05,8.71647]
[1779748272303,30.91,77124.91,0.0,-0.92637,7e-05,8.72047]
[1779748273311,30.91,77132.74,0.0,-0.92578,7e-05,8.77485]
[1779748274316,30.91,77120.91,0.0,-0.92663,7e-05,8.69603]
[1779748275324,30.91,77119.6,0.0,-0.92672,7e-05,8.68808]
[1779748276331,30.92,77117.09,0.0,-0.92689,7e-05,8.67229]
[1779748280367,30.92,77126.78,0.0,-0.92615,7e-05,8.74037]
[1779748281373,30.92,77132.17,0.0,-0.92574,7e-05,8.77804]
[1779748283387,30.93,77132.45,0.0,-0.92571,7e-05,8.78068]
[1779748286410,30.95,77124.21,0.0,-0.92614,7e-05,8.74128]
[1779748289713,30.98,77133.53,0.0,-0.92528,7e-05,8.81981]
[1779748291456,30.98,77133.84,0.0,-0.92527,7e-05,8.81927]
[1779748296494,30.99,77137.69,0.0,-0.92495,7e-05,8.84843]
[1779748297501,30.99,77142.87,0.0,-0.92456,7e-05,8.88376]
[1779748298508,30.99,77142.66,0.0,-0.92457,7e-05,8.88293]
[1779748303543,30.99,77134.66,0.0,-0.92513,7e-05,8.83224]
[1779748307570,31.0,77117.13,0.0,-0.92637,7e-05,8.71799]
[1779748308579,31.0,77115.71,0.0,-0.92646,7e-05,8.70936]
[1779748311599,31.0,77094.72,0.0,-0.92794,7e-05,8.57314]
[1779748312607,31.0,77091.86,0.0,-0.92813,7e-05,8.55534]
[1779748314621,31.01,77089.12,0.0,-0.9283,7e-05,8.53945]
[1779748319923,31.02,77090.14,0.0,-0.92817,7e-05,8.55141]
[1779748324690,31.03,77083.96,0.0,-0.92855,7e-05,8.516]
[1779748325696,31.04,77077.25,0.0,-0.92891,7e-05,8.48271]
[1779748326705,31.06,77077.2,0.0,-0.92879,7e-05,8.49341]
[1779748330009,31.11,77085.47,0.0,-0.92786,7e-05,8.57919]
[1779748331739,31.13,77089.92,0.0,-0.92743,7e-05,8.619]
[1779748333753,31.13,77089.89,0.0,-0.92741,7e-05,8.6205]
[1779748338788,31.14,77095.77,0.0,-0.92695,7e-05,8.66332]
[1779748340074,31.14,77101.01,0.0,-0.92656,7e-05,8.69865]
[1779748341808,31.15,77102.19,0.0,-0.92646,7e-05,8.70788]
[1779748344831,31.16,77113.51,0.0,-0.92556,7e-05,8.79078]
[1779748348859,31.16,77106.5,0.0,-0.92604,7e-05,8.74675]
[1779748350153,31.17,77105.72,0.0,-0.92602,7e-05,8.74815]
[1779748355908,31.18,77104.87,0.0,-0.92607,7e-05,8.74268]
[1779748360942,31.19,77109.75,0.0,-0.92568,7e-05,8.77847]
[1779748365977,31.19,77108.21,0.0,-0.92575,7e-05,8.77169]
[1779748371013,31.2,77106.5,0.0,-0.92584,7e-05,8.76393]
[1779748373028,31.2,77115.66,0.0,-0.92516,7e-05,8.82608]
[1779748374127,31.2,77114.93,0.0,-0.9252,7e-05,8.82187]
[1779748375068,31.2,77109.87,0.0,-0.92557,7e-05,8.78831]
[1779748376059,31.21,77093.07,0.0,-0.92675,7e-05,8.67956]
[1779748381091,31.21,77090.72,0.0,-0.92687,7e-05,8.66835]
[1779748386125,31.22,77095.52,0.0,-0.92649,7e-05,8.7034]
[1779748388180,31.22,77081.85,0.0,-0.92745,7e-05,8.61468]
[1779748389184,31.22,77054.39,0.0,-0.92937,7e-05,8.43637]
[1779748390441,31.22,77066.75,0.0,-0.9285,7e-05,8.51719]
[1779748393213,31.22,77061.35,0.0,-0.92886,7e-05,8.48364]
[1779748398248,31.23,77063.95,0.0,-0.92868,7e-05,8.50071]
[1779748399255,31.22,77074.52,0.0,-0.92794,7e-05,8.56955]
[1779748402277,31.23,77065.8,0.0,-0.92854,7e-05,8.51347]
[1779748406304,31.23,77056.63,0.0,-0.92917,7e-05,8.45452]
[1779748411343,31.23,77053.71,0.0,-0.9294,7e-05,8.4323]
[1779748415368,31.23,77047.24,0.0,-0.92984,7e-05,8.39153]
[1779748420402,31.24,77042.64,0.0,-0.93012,7e-05,8.36492]
[1779748425438,31.24,77043.96,0.0,-0.92999,7e-05,8.37706]
[1779748427451,31.24,77051.0,0.0,-0.92949,7e-05,8.42394]
[1779748429467,31.25,77053.47,0.0,-0.9293,7e-05,8.44122]
[1779748434500,31.25,77056.74,0.0,-0.92904,7e-05,8.46544]
[1779748439536,31.26,77058.25,0.0,-0.92891,7e-05,8.47808]
[1779748440545,31.26,77049.07,0.0,-0.92954,7e-05,8.41919]
[1779748441549,31.26,77049.08,0.0,-0.92953,7e-05,8.41992]
[1779748445578,31.26,77054.77,0.0,-0.92911,7e-05,8.45936]
[1779748446584,31.26,77061.7,0.0,-0.92862,7e-05,8.50497]
[1779748447592,31.26,77061.78,0.0,-0.9286,7e-05,8.50606]
[1779748452629,31.27,77070.34,0.0,-0.92797,7e-05,8.56462]
[1779748453637,31.27,77072.64,0.0,-0.92781,7e-05,8.58009]
[1779748458672,31.27,77071.04,0.0,-0.9279,7e-05,8.57184]
[1779748463707,31.28,77069.86,0.0,-0.92796,7e-05,8.56619]
[1779748468743,31.28,77069.62,0.0,-0.92795,7e-05,8.56658]
[1779748471008,31.28,77064.33,0.0,-0.92834,7e-05,8.52942]
[1779748477808,31.29,77064.55,0.0,-0.9283,7e-05,8.53335]
[1779748482843,31.29,77066.12,0.0,-0.92816,7e-05,8.54561]
[1779748487881,31.29,77065.55,0.0,-0.92818,7e-05,8.54374]
[1779748491151,31.3,77070.6,0.0,-0.92781,7e-05,8.57804]
[1779748496943,31.3,77070.77,0.0,-0.92778,7e-05,8.5809]
[1779748501979,31.3,77073.17,0.0,-0.9276,7e-05,8.59759]
[1779748502990,31.3,77067.67,0.0,-0.92798,7e-05,8.56225]
[1779748505000,31.3,77059.67,0.0,-0.92854,7e-05,8.51089]
[1779748506007,31.3,77054.34,0.0,-0.92891,7e-05,8.47631]
[1779748507014,31.3,77049.2,0.0,-0.92925,7e-05,8.44396]
[1779748509032,31.3,77037.35,0.0,-0.93007,7e-05,8.36814]
[1779748511312,31.31,77025.99,0.0,-0.93084,7e-05,8.2956]
[1779748515077,31.31,77031.76,0.0,-0.93043,7e-05,8.33359]
[1779748518098,31.32,77042.37,0.0,-0.92962,7e-05,8.40997]
[1779748520111,31.32,77051.54,0.0,-0.92897,7e-05,8.47029]
[1779748524141,31.33,77056.91,0.0,-0.92858,7e-05,8.50696]
[1779748529177,31.33,77059.74,0.0,-0.92835,7e-05,8.52746]
[1779748531462,31.33,77054.24,0.0,-0.92876,7e-05,8.48873]
[1779748534211,31.33,77052.09,0.0,-0.92891,7e-05,8.47483]
[1779748540255,31.33,77053.98,0.0,-0.92877,7e-05,8.48727]
[1779748545288,31.33,77057.05,0.0,-0.92856,7e-05,8.50734]
[1779748550322,31.33,77057.96,0.0,-0.92849,7e-05,8.51341]
[1779748555358,31.33,77058.83,0.0,-0.92843,7e-05,8.51924]
[1779748560393,31.33,77059.77,0.0,-0.92836,7e-05,8.52551]
[1779748565430,31.33,77060.48,0.0,-0.92831,7e-05,8.53027]
[1779748570474,31.33,77060.95,0.0,-0.92828,7e-05,8.53346]
[1779748571476,31.33,77027.89,0.0,-0.93056,7e-05,8.32042]
[1779748572483,31.33,77017.33,0.0,-0.93127,7e-05,8.25333]
[1779748577519,31.34,77024.57,0.0,-0.93076,7e-05,8.30189]
[1779748581545,31.34,77013.97,0.0,-0.93146,7e-05,8.23569]
[1779748586624,31.34,77011.05,0.0,-0.93163,7e-05,8.21932]
[1779748588602,31.35,77001.42,0.0,-0.93227,7e-05,8.1591]
[1779748593653,31.35,76998.22,0.0,-0.93248,7e-05,8.13759]
[1779748594649,31.35,76991.27,0.0,-0.93294,7e-05,8.09419]
[1779748595656,31.36,76991.08,0.0,-0.93289,7e-05,8.0989]
[1779748598679,31.38,76996.91,0.0,-0.93237,7e-05,8.14766]
[1779748603713,31.39,76999.47,0.0,-0.93218,7e-05,8.16636]
[1779748604720,31.39,77006.72,0.0,-0.93168,7e-05,8.21284]
[1779748605726,31.39,77006.66,0.0,-0.93168,7e-05,8.21287]
[1779748609755,31.39,77013.88,0.0,-0.93118,7e-05,8.26044]
[1779748610762,31.39,77018.07,0.0,-0.93089,7e-05,8.28751]
[1779748615817,31.39,77036.95,0.0,-0.92958,7e-05,8.41]
[1779748616821,31.39,77045.64,0.0,-0.92898,7e-05,8.46662]
[1779748617828,31.4,77045.48,0.0,-0.92898,7e-05,8.46608]
[1779748622125,31.4,77056.85,0.0,-0.92817,7e-05,8.54169]
[1779748622864,31.4,77056.85,0.0,-0.92816,7e-05,8.54212]
[1779748627899,31.4,77053.34,0.0,-0.9284,7e-05,8.51989]
[1779748633940,31.4,77052.85,0.0,-0.92844,7e-05,8.51606]
[1779748636961,31.4,77037.69,0.0,-0.9295,7e-05,8.41781]
[1779748637969,31.4,77033.18,0.0,-0.92981,7e-05,8.38882]
[1779748642275,31.4,77030.35,0.0,-0.93,7e-05,8.371]
[1779748648041,31.4,77035.45,0.0,-0.92964,7e-05,8.40418]
[1779748649050,31.4,77038.54,0.0,-0.92943,7e-05,8.42409]
[1779748654084,31.4,77038.73,0.0,-0.92945,7e-05,8.42142]
[1779748658135,31.4,77061.1,0.0,-0.92789,7e-05,8.5661]
[1779748660134,31.4,77077.95,0.0,-0.9267,7e-05,8.67575]
[1779748661142,31.4,77078.16,0.0,-0.92669,7e-05,8.67675]
[1779748662414,31.4,77071.37,0.0,-0.92718,7e-05,8.63163]
[1779748663163,31.4,77071.37,0.0,-0.92719,7e-05,8.63133]
[1779748668191,31.39,77069.35,0.0,-0.92735,7e-05,8.61672]
[1779748673225,31.39,77069.11,0.0,-0.92738,7e-05,8.61368]
[1779748678261,31.39,77066.67,0.0,-0.92757,7e-05,8.5963]
[1779748679268,31.39,77059.63,0.0,-0.92806,7e-05,8.55031]
[1779748684303,31.39,77058.89,0.0,-0.92813,7e-05,8.54456]
[1779748689338,31.39,77061.22,0.0,-0.92797,7e-05,8.55877]
[1779748694374,31.38,77061.16,0.0,-0.92799,7e-05,8.55749]
[1779748699408,31.38,77061.28,0.0,-0.92799,7e-05,8.55742]
[1779748702694,31.38,77069.03,0.0,-0.92745,7e-05,8.60736]
[1779748704443,31.38,77070.69,0.0,-0.92734,7e-05,8.61769]
[1779748708471,31.38,77075.26,0.0,-0.92703,7e-05,8.64631]
[1779748713504,31.38,77074.23,0.0,-0.92715,7e-05,8.63408]
[1779748718541,31.37,77078.19,0.0,-0.92688,7e-05,8.65837]
[1779748720555,31.37,77085.95,0.0,-0.92634,7e-05,8.70847]
[1779748722846,31.37,77094.82,0.0,-0.92571,7e-05,8.76591]
[1779748728614,31.37,77091.76,0.0,-0.92596,7e-05,8.74295]
[1779748730627,31.36,77097.8,0.0,-0.92554,7e-05,8.78173]
[1779748731634,31.36,77103.27,0.0,-0.92515,7e-05,8.81725]
[1779748736669,31.36,77100.41,0.0,-0.92539,7e-05,8.79558]
[1779748739692,31.36,77089.97,0.0,-0.92616,7e-05,8.72531]
[1779748744726,31.35,77092.37,0.0,-0.92601,7e-05,8.7389]
[1779748747748,31.35,77098.97,0.0,-0.92555,7e-05,8.78098]
[1779748749768,31.35,77106.81,0.0,-0.925,7e-05,8.83166]
[1779748754823,31.34,77111.51,0.0,-0.92469,7e-05,8.85978]
[1779748759857,31.34,77110.8,0.0,-0.92478,7e-05,8.85202]
[1779748764892,31.33,77102.85,0.0,-0.92539,7e-05,8.79639]
[1779748765901,31.33,77104.72,0.0,-0.92526,7e-05,8.80822]
[1779748767914,31.33,77110.62,0.0,-0.92484,7e-05,8.84614]
[1779748768921,31.33,77110.7,0.0,-0.92484,7e-05,8.84605]
[1779748773956,31.32,77108.32,0.0,-0.92508,7e-05,8.82325]
[1779748778991,31.32,77108.92,0.0,-0.92507,7e-05,8.82419]
[1779748785033,31.31,77110.13,0.0,-0.92502,7e-05,8.82858]
[1779748790069,31.31,77112.03,0.0,-0.92492,7e-05,8.83815]
[1779748793388,31.3,77116.66,0.0,-0.92461,7e-05,8.86628]
[1779748797117,31.3,77111.55,0.0,-0.925,7e-05,8.83046]
[1779748802157,31.3,77114.14,0.0,-0.92485,7e-05,8.84461]
[1779748807188,31.29,77109.03,0.0,-0.92525,7e-05,8.8078]
[1779748812225,31.29,77108.06,0.0,-0.92535,7e-05,8.79875]
[1779748816252,31.28,77099.66,0.0,-0.92598,7e-05,8.74124]
[1779748817257,31.28,77096.02,0.0,-0.92625,7e-05,8.71683]
[1779748821286,31.28,77094.93,0.0,-0.92634,7e-05,8.70818]
[1779748826320,31.28,77099.71,0.0,-0.92602,7e-05,8.73779]
[1779748831356,31.27,77103.42,0.0,-0.92581,7e-05,8.756]
[1779748836391,31.27,77108.52,0.0,-0.92546,7e-05,8.78803]
[1779748841426,31.27,77106.76,0.0,-0.92561,7e-05,8.77393]
[1779748846460,31.26,77106.14,0.0,-0.92568,7e-05,8.76791]
[1779748851496,31.26,77105.73,0.0,-0.92573,7e-05,8.76338]
[1779748856530,31.26,77105.36,0.0,-0.92577,7e-05,8.75917]
[1779748861566,31.25,77105.43,0.0,-0.92579,7e-05,8.7579]
[1779748866601,31.25,77108.64,0.0,-0.92558,7e-05,8.77739]
[1779748871636,31.25,77108.74,0.0,-0.92559,7e-05,8.77617]
[1779748876672,31.24,77112.85,0.0,-0.92532,7e-05,8.8013]
[1779748880700,31.24,77119.23,0.0,-0.92487,7e-05,8.84177]
[1779748882715,31.24,77125.48,0.0,-0.92443,7e-05,8.88226]
[1779748884027,31.24,77131.54,0.0,-0.92399,7e-05,8.92205]
[1779748889764,31.23,77135.54,0.0,-0.92374,7e-05,8.94504]
[1779748891777,31.23,77142.08,0.0,-0.9233,7e-05,8.98343]
[1779748896814,31.22,77143.84,0.0,-0.92321,7e-05,8.99172]
[1779748901849,31.22,77141.34,0.0,-0.92344,7e-05,8.97148]
[1779748902856,31.22,77135.09,0.0,-0.9239,7e-05,8.92906]
[1779748906884,31.21,77127.1,0.0,-0.92451,7e-05,8.8735]
[1779748911918,31.21,77124.76,0.0,-0.92471,7e-05,8.85543]
[1779748915947,31.21,77119.03,0.0,-0.92515,7e-05,8.81544]
[1779748916954,31.2,77113.54,0.0,-0.92555,7e-05,8.77865]
[1779748921998,31.2,77113.2,0.0,-0.9256,7e-05,8.77452]
[1779748927030,31.2,77113.14,0.0,-0.92562,7e-05,8.7722]
[1779748930050,31.2,77106.89,0.0,-0.92609,7e-05,8.7297]
[1779748932064,31.2,77102.69,0.0,-0.9264,7e-05,8.70136]
[1779748937102,31.19,77104.25,0.0,-0.9263,7e-05,8.71026]
[1779748944152,31.19,77107.88,0.0,-0.92606,7e-05,8.73203]
[1779748949186,31.19,77104.88,0.0,-0.9263,7e-05,8.71064]
[1779748953214,31.18,77093.99,0.0,-0.92712,7e-05,8.63376]
[1779748954530,31.18,77094.41,0.0,-0.92709,7e-05,8.63614]
[1779748960263,31.18,77096.28,0.0,-0.92697,7e-05,8.64747]
[1779748964599,31.18,77094.69,0.0,-0.92709,7e-05,8.63628]
[1779748966307,31.18,77095.56,0.0,-0.92703,7e-05,8.64185]
[1779748971342,31.18,77097.9,0.0,-0.92687,7e-05,8.65646]
[1779748976377,31.18,77103.34,0.0,-0.92649,7e-05,8.69144]
[1779748981411,31.18,77104.44,0.0,-0.92643,7e-05,8.69764]
[1779748986447,31.17,77104.73,0.0,-0.92642,7e-05,8.69856]
[1779748988465,31.17,77098.87,0.0,-0.92684,7e-05,8.65957]
[1779748991484,31.17,77098.78,0.0,-0.92685,7e-05,8.65861]
[1779748996532,31.17,77101.51,0.0,-0.92666,7e-05,8.67585]
[1779749001567,31.17,77101.42,0.0,-0.92668,7e-05,8.67467]
[1779749004880,31.17,77107.44,0.0,-0.92625,7e-05,8.71408]
[1779749007609,31.17,77113.92,0.0,-0.92579,7e-05,8.7564]
[1779749012645,31.17,77108.54,0.0,-0.92622,7e-05,8.71566]
[1779749020701,31.16,77105.84,0.0,-0.92643,7e-05,8.69587]
[1779749025734,31.16,77107.77,0.0,-0.92631,7e-05,8.70724]
[1779749030769,31.16,77106.88,0.0,-0.92639,7e-05,8.70002]
[1779749036811,31.16,77107.49,0.0,-0.92636,7e-05,8.70235]
[1779749041847,31.15,77111.48,0.0,-0.92609,7e-05,8.72722]
[1779749046882,31.15,77115.81,0.0,-0.9258,7e-05,8.75409]
[1779749051917,31.15,77116.54,0.0,-0.92577,7e-05,8.75709]
[1779749056954,31.15,77118.09,0.0,-0.92568,7e-05,8.76555]
[1779749061989,31.14,77118.25,0.0,-0.92569,7e-05,8.76477]
[1779749067024,31.14,77118.51,0.0,-0.92569,7e-05,8.76466]
[1779749072059,31.14,77121.99,0.0,-0.92549,7e-05,8.7819]
[1779749077095,31.13,77125.35,0.0,-0.92526,7e-05,8.80217]
[1779749080115,31.13,77133.14,0.0,-0.92471,7e-05,8.85262]
[1779749085150,31.13,77133.58,0.0,-0.92471,7e-05,8.85295]
[1779749090185,31.12,77136.06,0.0,-0.92456,7e-05,8.86687]
[1779749095220,31.12,77135.35,0.0,-0.92464,7e-05,8.85969]
[1779749100255,31.11,77137.62,0.0,-0.9245,7e-05,8.87237]
[1779749105291,31.11,77134.52,0.0,-0.92475,7e-05,8.84931]
[1779749108311,31.11,77129.02,0.0,-0.92517,7e-05,8.81138]
[1779749113347,31.1,77125.94,0.0,-0.92541,7e-05,8.789]
[1779749118382,31.1,77126.88,0.0,-0.92536,7e-05,8.7934]
[1779749123417,31.1,77124.58,0.0,-0.92555,7e-05,8.77621]
[1779749128452,31.1,77123.2,0.0,-0.92567,7e-05,8.76515]
[1779749133487,31.09,77119.03,0.0,-0.92603,7e-05,8.73163]
[1779749138522,31.09,77134.25,0.0,-0.92494,7e-05,8.83108]
[1779749139529,31.09,77137.56,0.0,-0.9247,7e-05,8.85266]
[1779749144563,31.08,77136.03,0.0,-0.92484,7e-05,8.83985]
[1779749149598,31.08,77136.36,0.0,-0.92485,7e-05,8.83957]
[1779749154634,31.08,77139.86,0.0,-0.92462,7e-05,8.86046]
[1779749157654,31.07,77149.32,0.0,-0.92394,7e-05,8.92224]
[1779749158662,31.07,77148.42,0.0,-0.92401,7e-05,8.9156]
[1779749163714,31.07,77144.52,0.0,-0.92434,7e-05,8.88602]
[1779749168746,31.06,77145.08,0.0,-0.92433,7e-05,8.88718]
[1779749173781,31.06,77146.14,0.0,-0.92428,7e-05,8.89173]
[1779749174788,31.06,77138.41,0.0,-0.92485,7e-05,8.83959]
[1779749179824,31.05,77136.84,0.0,-0.92499,7e-05,8.82715]
[1779749184857,31.05,77140.38,0.0,-0.92475,7e-05,8.84886]
[1779749190900,31.05,77141.52,0.0,-0.92469,7e-05,8.85416]
[1779749196223,31.04,77142.83,0.0,-0.92465,7e-05,8.85705]
[1779749201977,31.04,77143.81,0.0,-0.9246,7e-05,8.86141]
[1779749207015,31.04,77144.42,0.0,-0.92457,7e-05,8.86371]
[1779749212048,31.03,77144.86,0.0,-0.92456,7e-05,8.8649]
[1779749217082,31.03,77145.06,0.0,-0.92457,7e-05,8.86454]
[1779749223126,31.03,77145.18,0.0,-0.92458,7e-05,8.86333]
[1779749228160,31.02,77145.88,0.0,-0.92455,7e-05,8.86636]
[1779749231182,31.02,77151.91,0.0,-0.92411,7e-05,8.90566]
[1779749233206,31.02,77157.18,0.0,-0.92373,7e-05,8.9402]
[1779749238231,31.02,77158.64,0.0,-0.92365,7e-05,8.94766]
[1779749241252,31.01,77164.98,0.0,-0.9232,7e-05,8.98886]
[1779749246286,31.01,77163.56,0.0,-0.92334,7e-05,8.97651]
[1779749251321,31.0,77161.56,0.0,-0.92355,7e-05,8.95568]
[1779749256357,31.0,77161.23,0.0,-0.92364,7e-05,8.94808]
[1779749261392,30.99,77159.65,0.0,-0.92381,7e-05,8.93205]
[1779749266717,30.98,77157.87,0.0,-0.92401,7e-05,8.91472]
[1779749272469,30.97,77157.11,0.0,-0.92413,7e-05,8.90331]
[1779749277505,30.96,77156.05,0.0,-0.92427,7e-05,8.89096]
[1779749282544,30.95,77156.62,0.0,-0.92429,7e-05,8.88961]
[1779749287575,30.94,77152.08,0.0,-0.92467,7e-05,8.85512]
[1779749292609,30.94,77152.7,0.0,-0.92465,7e-05,8.85646]
[1779749294625,30.94,77138.1,0.0,-0.92574,7e-05,8.75678]
[1779749295630,30.93,77140.39,0.0,-0.92558,7e-05,8.77125]
[1779749300666,30.93,77142.16,0.0,-0.9255,7e-05,8.77892]
[1779749306999,30.92,77144.33,0.0,-0.92541,7e-05,8.78773]
[1779749311742,30.91,77138.29,0.0,-0.92591,7e-05,8.74025]
[1779749317070,30.91,77140.69,0.0,-0.92578,7e-05,8.75267]
[1779749323826,30.9,77140.04,0.0,-0.92585,7e-05,8.74599]
[1779749328861,30.9,77142.22,0.0,-0.9257,7e-05,8.7597]
[1779749333897,30.9,77143.34,0.0,-0.92563,7e-05,8.76634]
[1779749338932,30.9,77147.3,0.0,-0.92535,7e-05,8.79162]
[1779749343966,30.9,77142.85,0.0,-0.92569,7e-05,8.76085]
[1779749349002,30.89,77145.53,0.0,-0.9255,7e-05,8.77791]
[1779749353030,30.89,77154.23,0.0,-0.92487,7e-05,8.83532]
[1779749358065,30.89,77152.68,0.0,-0.925,7e-05,8.8235]
[1779749363100,30.89,77152.26,0.0,-0.92505,7e-05,8.81929]
[1779749368137,30.89,77152.03,0.0,-0.92508,7e-05,8.8163]
[1779749373170,30.88,77153.51,0.0,-0.92502,7e-05,8.82071]
[1779749377492,30.88,77159.0,0.0,-0.92463,7e-05,8.85628]
[1779749380219,30.88,77161.87,0.0,-0.92443,7e-05,8.87438]
[1779749383241,30.88,77167.15,0.0,-0.92406,7e-05,8.90854]
[1779749388275,30.87,77167.41,0.0,-0.92408,7e-05,8.90671]
[1779749397632,30.86,77167.34,0.0,-0.92419,7e-05,8.89702]
[1779749407702,30.84,77164.55,0.0,-0.92451,7e-05,8.86805]
[1779749412443,30.83,77159.01,0.0,-0.92497,7e-05,8.8258]
[1779749417482,30.82,77154.14,0.0,-0.92537,7e-05,8.78941]
[1779749422516,30.82,77152.97,0.0,-0.92549,7e-05,8.77905]
[1779749427551,30.81,77155.42,0.0,-0.92536,7e-05,8.79096]
[1779749432586,30.81,77157.37,0.0,-0.9253,7e-05,8.79536]
[1779749438636,30.8,77159.59,0.0,-0.92519,7e-05,8.80465]
[1779749443684,30.79,77168.04,0.0,-0.92462,7e-05,8.8568]
[1779749444695,30.79,77171.24,0.0,-0.9244,7e-05,8.87736]
[1779749446707,30.77,77177.75,0.0,-0.92405,7e-05,8.9094]
[1779749451741,30.74,77179.23,0.0,-0.92411,7e-05,8.90433]
[1779749455770,30.73,77184.38,0.0,-0.92377,7e-05,8.93511]
[1779749461811,30.69,77184.34,0.0,-0.92405,7e-05,8.90995]
[1779749468126,30.68,77186.36,0.0,-0.92398,7e-05,8.91673]
[1779749470874,30.65,77181.23,0.0,-0.92457,7e-05,8.86288]
[1779749475911,30.65,77181.59,0.0,-0.92457,7e-05,8.86343]
[1779749480948,30.64,77182.69,0.0,-0.92451,7e-05,8.86899]
[1779749485984,30.61,77184.02,0.0,-0.92462,7e-05,8.85895]
[1779749492024,30.53,77183.48,0.0,-0.92524,7e-05,8.80213]
[1779749498336,30.49,77184.68,0.0,-0.92542,7e-05,8.78559]
[1779749505119,30.49,77184.83,0.0,-0.92543,7e-05,8.78548]
[1779749510152,30.49,77185.76,0.0,-0.92539,7e-05,8.78907]
[1779749518476,30.48,77184.76,0.0,-0.92552,7e-05,8.77664]
[1779749524250,30.47,77185.04,0.0,-0.92555,7e-05,8.7744]
[1779749529285,30.46,77186.28,0.0,-0.9255,7e-05,8.77939]
[1779749534322,30.46,77185.31,0.0,-0.92558,7e-05,8.77148]
[1779749539355,30.46,77182.78,0.0,-0.92578,7e-05,8.75358]
[1779749545407,30.45,77184.88,0.0,-0.92566,7e-05,8.76434]
[1779749550440,30.45,77161.49,0.0,-0.92741,7e-05,8.60343]
[1779749551447,30.45,77147.93,0.0,-0.92843,7e-05,8.50838]
[1779749556483,30.45,77146.69,0.0,-0.92853,7e-05,8.4988]
[1779749561517,30.45,77146.7,0.0,-0.92854,7e-05,8.49767]
[1779749566552,30.45,77146.91,0.0,-0.92851,7e-05,8.50054]
[1779749573601,30.45,77148.64,0.0,-0.92836,7e-05,8.51412]
[1779749578637,30.45,77152.11,0.0,-0.9281,7e-05,8.53857]
[1779749583670,30.46,77148.54,0.0,-0.92834,7e-05,8.51595]
[1779749588705,30.46,77149.72,0.0,-0.92824,7e-05,8.52513]
[1779749594749,30.46,77153.63,0.0,-0.92795,7e-05,8.5527]
[1779749599785,30.46,77154.71,0.0,-0.92786,7e-05,8.561]
[1779749604821,30.46,77152.05,0.0,-0.92804,7e-05,8.54421]
[1779749609856,30.46,77153.16,0.0,-0.92795,7e-05,8.55272]
[1779749619188,30.47,77152.1,0.0,-0.92805,7e-05,8.54189]
[1779749624960,30.47,77151.6,0.0,-0.92807,7e-05,8.53982]
[1779749629995,30.47,77154.34,0.0,-0.92786,7e-05,8.55938]
[1779749635034,30.47,77162.21,0.0,-0.9273,7e-05,8.61117]
[1779749636307,30.47,77163.36,0.0,-0.92721,7e-05,8.61919]
[1779749642080,30.47,77162.97,0.0,-0.92723,7e-05,8.61717]
[1779749647115,30.47,77162.51,0.0,-0.92728,7e-05,8.61297]
[1779749652150,30.46,77161.86,0.0,-0.92735,7e-05,8.60638]
[1779749658192,30.46,77161.0,0.0,-0.92744,7e-05,8.5979]
[1779749664235,30.45,77160.65,0.0,-0.92751,7e-05,8.59231]
[1779749673298,30.45,77158.82,0.0,-0.92769,7e-05,8.57363]
[1779749678332,30.45,77158.81,0.0,-0.9277,7e-05,8.57286]
[1779749683371,30.44,77158.64,0.0,-0.92774,7e-05,8.56943]
[1779749689416,30.44,77161.47,0.0,-0.92755,7e-05,8.58715]
[1779749694476,30.44,77163.32,0.0,-0.92741,7e-05,8.59966]
[1779749699512,30.44,77164.06,0.0,-0.92739,7e-05,8.6021]
[1779749704547,30.44,77155.46,0.0,-0.92802,7e-05,8.54365]
[1779749705554,30.44,77150.76,0.0,-0.92836,7e-05,8.5124]
[1779749706797,30.44,77143.22,0.0,-0.9289,7e-05,8.46236]
[1779749712602,30.44,77149.81,0.0,-0.92841,7e-05,8.50798]
[1779749717638,30.44,77153.05,0.0,-0.92816,7e-05,8.53074]
[1779749722674,30.44,77151.62,0.0,-0.92825,7e-05,8.52222]
[1779749725694,30.45,77157.01,0.0,-0.92786,7e-05,8.55884]
[1779749730729,30.44,77158.04,0.0,-0.9278,7e-05,8.56366]
[1779749735764,30.44,77153.66,0.0,-0.92817,7e-05,8.52841]
[1779749740802,30.44,77154.14,0.0,-0.92813,7e-05,8.53186]
[1779749745837,30.44,77154.16,0.0,-0.92814,7e-05,8.53116]
[1779749752887,30.43,77154.11,0.0,-0.92817,7e-05,8.52823]
[1779749753892,30.43,77143.22,0.0,-0.92896,7e-05,8.45517]
[1779749754900,30.43,77122.68,0.0,-0.93043,7e-05,8.31872]
[1779749755907,30.43,77123.75,0.0,-0.93034,7e-05,8.32628]
[1779749760942,30.44,77126.21,0.0,-0.93015,7e-05,8.34481]
[1779749762957,30.44,77133.09,0.0,-0.92965,7e-05,8.39125]
[1779749763963,30.44,77134.16,0.0,-0.92957,7e-05,8.39873]
[1779749768998,30.44,77134.24,0.0,-0.92954,7e-05,8.4012]
[1779749774034,30.45,77136.77,0.0,-0.92934,7e-05,8.41996]
[1779749775040,30.45,77141.82,0.0,-0.92897,7e-05,8.45393]
[1779749779069,30.45,77147.33,0.0,-0.92856,7e-05,8.49197]
[1779749781082,30.45,77150.55,0.0,-0.92833,7e-05,8.514]
[1779749787359,30.45,77150.64,0.0,-0.9283,7e-05,8.51624]
[1779749793166,30.45,77154.34,0.0,-0.92805,7e-05,8.53813]
[1779749798201,30.46,77155.55,0.0,-0.92795,7e-05,8.54718]
[1779749803239,30.46,77155.04,0.0,-0.92798,7e-05,8.54469]
[1779749808274,30.46,77153.74,0.0,-0.92806,7e-05,8.53693]
[1779749813309,30.46,77155.18,0.0,-0.92795,7e-05,8.54749]
[1779749819350,30.46,77154.68,0.0,-0.92798,7e-05,8.54517]
[1779749824618,30.46,77155.22,0.0,-0.92792,7e-05,8.54982]
[1779749830428,30.46,77155.58,0.0,-0.9279,7e-05,8.55214]
[1779749835462,30.46,77155.66,0.0,-0.92791,7e-05,8.55135]
[1779749844758,30.46,77155.52,0.0,-0.92793,7e-05,8.54917]
[1779749847547,30.46,77150.74,0.0,-0.92827,7e-05,8.51779]
[1779749852582,30.46,77152.98,0.0,-0.92815,7e-05,8.52773]
[1779749857620,30.46,77153.13,0.0,-0.92815,7e-05,8.52778]
[1779749864907,30.46,77141.8,0.0,-0.92896,7e-05,8.45273]
[1779749865674,30.46,77141.8,0.0,-0.92896,7e-05,8.4531]
[1779749870708,30.46,77144.29,0.0,-0.92876,7e-05,8.47147]
[1779749873728,30.46,77133.83,0.0,-0.92949,7e-05,8.4031]
[1779749878764,30.47,77129.48,0.0,-0.92978,7e-05,8.37677]
[1779749883799,30.47,77139.11,0.0,-0.92906,7e-05,8.44295]
[1779749890849,30.48,77138.59,0.0,-0.92907,7e-05,8.44217]
[1779749895883,30.48,77138.35,0.0,-0.92907,7e-05,8.44249]
[1779749896890,30.48,77132.65,0.0,-0.92947,7e-05,8.4051]
[1779749900919,30.48,77127.17,0.0,-0.92984,7e-05,8.37077]
[1779749905959,30.49,77124.34,0.0,-0.93001,7e-05,8.3546]
[1779749910994,30.49,77125.49,0.0,-0.9299,7e-05,8.36481]
[1779749913008,30.49,77119.78,0.0,-0.93032,7e-05,8.3243]
[1779749918066,30.5,77108.05,0.0,-0.93111,7e-05,8.24996]
[1779749919073,30.5,77106.27,0.0,-0.93123,7e-05,8.23895]
[1779749924107,30.5,77106.51,0.0,-0.93118,7e-05,8.24389]
[1779749926122,30.51,77100.72,0.0,-0.93157,7e-05,8.20732]
[1779749928137,30.51,77100.47,0.0,-0.93157,7e-05,8.20715]
[1779749932164,30.51,77094.31,0.0,-0.93196,7e-05,8.16991]
[1779749937199,30.52,77097.75,0.0,-0.93168,7e-05,8.19625]
[1779749942235,30.53,77093.5,0.0,-0.93194,7e-05,8.17243]
[1779749947272,30.53,77093.45,0.0,-0.9319,7e-05,8.17615]
[1779749949283,30.54,77098.84,0.0,-0.93151,7e-05,8.21288]
[1779749954319,30.54,77096.37,0.0,-0.93164,7e-05,8.20041]
[1779749958346,30.55,77090.08,0.0,-0.93204,7e-05,8.16233]
[1779749961367,30.55,77087.2,0.0,-0.93221,7e-05,8.14597]
[1779749966405,30.56,77086.2,0.0,-0.93224,7e-05,8.14342]
[1779749971441,30.56,77084.01,0.0,-0.93238,7e-05,8.12922]
[1779749974466,30.57,77077.58,0.0,-0.93279,7e-05,8.08997]
[1779749975685,30.57,77070.86,0.0,-0.93323,7e-05,8.04829]
[1779749978502,30.57,77065.39,0.0,-0.9336,7e-05,8.01367]
[1779749983539,30.58,77075.04,0.0,-0.9329,7e-05,8.07962]
[1779749984546,30.58,77079.25,0.0,-0.9326,7e-05,8.10775]
[1779749985756,30.58,77079.61,0.0,-0.93256,7e-05,8.11171]
[1779749989580,30.59,77066.38,0.0,-0.93344,7e-05,8.02865]
[1779749990587,30.59,77064.96,0.0,-0.93352,7e-05,8.02044]
[1779749995827,30.6,77061.39,0.0,-0.9337,7e-05,8.00327]
[1779750001668,30.61,77059.91,0.0,-0.93375,7e-05,7.99857]
[1779750002672,30.61,77043.51,0.0,-0.93484,7e-05,7.89448]
[1779750003680,30.61,77040.78,0.0,-0.93502,7e-05,7.87759]
[1779750005897,30.61,77035.14,0.0,-0.93538,7e-05,7.84339]
[1779750007709,30.61,77024.0,0.0,-0.9361,7e-05,7.77406]
[1779750010738,30.62,77017.62,0.0,-0.93648,7e-05,7.73781]
[1779750013763,30.62,77025.65,0.0,-0.93592,7e-05,7.79126]
[1779750014763,30.64,77029.93,0.0,-0.93551,7e-05,7.83079]
[1779750015967,30.65,77051.3,0.0,-0.93406,7e-05,7.9692]
[1779750020803,30.66,77043.85,0.0,-0.93451,7e-05,7.92637]
[1779750021810,30.66,77051.71,0.0,-0.93397,7e-05,7.97759]
[1779750026846,30.67,77053.21,0.0,-0.93382,7e-05,7.9918]
[1779750027854,30.67,77060.46,0.0,-0.93332,7e-05,8.03922]
[1779750032888,30.67,77059.64,0.0,-0.93336,7e-05,8.03423]
[1779750033901,30.68,77065.06,0.0,-0.93298,7e-05,8.06991]
[1779750036110,30.68,77053.35,0.0,-0.93376,7e-05,7.99627]
[1779750039939,30.68,77060.27,0.0,-0.93325,7e-05,8.04413]
[1779750041955,30.69,77066.35,0.0,-0.93282,7e-05,8.08479]
[1779750046180,30.69,77072.16,0.0,-0.9324,7e-05,8.12513]
[1779750052024,30.7,77079.85,0.0,-0.93182,7e-05,8.17906]
[1779750057060,30.7,77080.14,0.0,-0.93177,7e-05,8.18416]
[1779750058067,30.7,77092.09,0.0,-0.93093,7e-05,8.26243]
[1779750060084,30.71,77097.84,0.0,-0.93052,7e-05,8.30089]
[1779750064109,30.71,77103.8,0.0,-0.93009,7e-05,8.34153]
[1779750069142,30.71,77099.7,0.0,-0.93036,7e-05,8.31659]
[1779750074180,30.71,77102.35,0.0,-0.93015,7e-05,8.33587]
[1779750077200,30.72,77096.25,0.0,-0.93056,7e-05,8.29723]
[1779750082234,30.72,77095.41,0.0,-0.9306,7e-05,8.29402]
[1779750087271,30.72,77097.09,0.0,-0.93045,7e-05,8.30726]
[1779750090290,30.73,77091.34,0.0,-0.93084,7e-05,8.27107]
[1779750095326,30.73,77090.16,0.0,-0.93092,7e-05,8.26212]
[1779750098347,30.73,77099.24,0.0,-0.93027,7e-05,8.32303]
[1779750100361,30.74,77100.14,0.0,-0.9302,7e-05,8.32985]
[1779750103382,30.74,77106.32,0.0,-0.92975,7e-05,8.37165]
[1779750108417,30.74,77104.34,0.0,-0.92987,7e-05,8.36057]
[1779750113452,30.74,77102.81,0.0,-0.92995,7e-05,8.3525]
[1779750118488,30.75,77098.6,0.0,-0.93023,7e-05,8.32705]
[1779750121509,30.75,77089.62,0.0,-0.93084,7e-05,8.26975]
[1779750122515,30.75,77077.5,0.0,-0.93167,7e-05,8.19149]
[1779750123523,30.75,77065.14,0.0,-0.93251,7e-05,8.1122]
[1779750124530,30.75,77064.17,0.0,-0.93257,7e-05,8.10671]
[1779750128563,30.75,77058.16,0.0,-0.93297,7e-05,8.06867]
[1779750130572,30.76,77063.01,0.0,-0.93263,7e-05,8.10095]
[1779750131579,30.76,77069.35,0.0,-0.93219,7e-05,8.14261]
[1779750132585,30.76,77071.89,0.0,-0.93201,7e-05,8.15973]
[1779750133593,30.76,77076.95,0.0,-0.93165,7e-05,8.19317]
[1779750136821,30.76,77079.62,0.0,-0.93144,7e-05,8.21289]
[1779750142655,30.77,77078.8,0.0,-0.93147,7e-05,8.21052]
[1779750144671,30.77,77089.55,0.0,-0.93071,7e-05,8.2816]
[1779750145676,30.77,77088.22,0.0,-0.9308,7e-05,8.27342]
[1779750150714,30.77,77089.25,0.0,-0.9307,7e-05,8.28253]
[1779750155746,30.78,77089.81,0.0,-0.93066,7e-05,8.28471]
[1779750160783,30.78,77090.65,0.0,-0.93058,7e-05,8.29254]
[1779750161789,30.78,77100.8,0.0,-0.92986,7e-05,8.35935]
[1779750162796,30.78,77105.43,0.0,-0.92953,7e-05,8.39036]
[1779750165816,30.79,77120.47,0.0,-0.92846,7e-05,8.49009]
[1779750170853,30.79,77123.46,0.0,-0.92824,7e-05,8.5104]
[1779750175887,30.79,77125.66,0.0,-0.92808,7e-05,8.52541]
[1779750180922,30.79,77121.53,0.0,-0.92836,7e-05,8.49863]
[1779750182936,30.79,77130.29,0.0,-0.92774,7e-05,8.55675]
[1779750187971,30.79,77131.22,0.0,-0.92767,7e-05,8.56303]
[1779750193006,30.79,77130.04,0.0,-0.92775,7e-05,8.55528]
[1779750198042,30.79,77129.72,0.0,-0.92777,7e-05,8.55321]
[1779750202070,30.79,77123.58,0.0,-0.92821,7e-05,8.51269]
[1779750205091,30.79,77114.75,0.0,-0.92884,7e-05,8.45479]
[1779750210126,30.79,77115.32,0.0,-0.92879,7e-05,8.45937]
[1779750215160,30.79,77118.54,0.0,-0.92858,7e-05,8.47742]
[1779750220196,30.79,77128.48,0.0,-0.92786,7e-05,8.54379]
[1779750225230,30.79,77129.64,0.0,-0.92778,7e-05,8.55167]
[1779750230266,30.79,77128.57,0.0,-0.92785,7e-05,8.54478]
[1779750235302,30.79,77131.09,0.0,-0.92767,7e-05,8.5616]
[1779750240337,30.79,77129.02,0.0,-0.92782,7e-05,8.54807]
[1779750242353,30.79,77137.09,0.0,-0.92723,7e-05,8.60163]
[1779750245376,30.79,77122.35,0.0,-0.92829,7e-05,8.50401]
[1779750250409,30.8,77118.59,0.0,-0.92855,7e-05,8.47978]
[1779750255448,30.8,77118.88,0.0,-0.92852,7e-05,8.48255]
[1779750256452,30.8,77124.45,0.0,-0.92812,7e-05,8.51951]
[1779750257458,30.8,77126.02,0.0,-0.92801,7e-05,8.53001]
[1779750262493,30.8,77125.65,0.0,-0.92803,7e-05,8.52796]
[1779750265515,30.8,77130.89,0.0,-0.92766,7e-05,8.56285]
[1779750270556,30.8,77130.36,0.0,-0.92769,7e-05,8.55934]
[1779750275591,30.8,77130.03,0.0,-0.92775,7e-05,8.55311]
[1779750280627,30.8,77132.31,0.0,-0.92759,7e-05,8.56812]
[1779750285661,30.8,77132.3,0.0,-0.92759,7e-05,8.56791]
[1779750287882,30.8,77117.29,0.0,-0.92866,7e-05,8.46855]
[1779750288682,30.8,77117.29,0.0,-0.92866,7e-05,8.46861]
[1779750289689,30.8,77116.99,0.0,-0.92868,7e-05,8.46674]
[1779750294724,30.8,77116.35,0.0,-0.92872,7e-05,8.46311]
[1779750299760,30.8,77118.68,0.0,-0.92855,7e-05,8.47906]
[1779750303788,30.8,77124.02,0.0,-0.92816,7e-05,8.51474]
[1779750308824,30.8,77120.96,0.0,-0.92837,7e-05,8.49514]
[1779750313859,30.8,77121.22,0.0,-0.92835,7e-05,8.49756]
[1779750318093,30.8,77128.96,0.0,-0.92779,7e-05,8.54945]
[1779750319903,30.8,77131.6,0.0,-0.9276,7e-05,8.56701]
[1779750324937,30.8,77132.06,0.0,-0.92756,7e-05,8.57029]
[1779750328163,30.8,77138.1,0.0,-0.92712,7e-05,8.6105]
[1779750334001,30.8,77143.09,0.0,-0.92679,7e-05,8.63958]
[1779750339036,30.8,77144.1,0.0,-0.92673,7e-05,8.64598]
[1779750347100,30.8,77144.41,0.0,-0.92671,7e-05,8.6475]
[1779750352138,30.8,77143.23,0.0,-0.9268,7e-05,8.63929]
[1779750356164,30.8,77153.79,0.0,-0.92603,7e-05,8.70938]
[1779750362205,30.8,77156.18,0.0,-0.92587,7e-05,8.72415]
[1779750368444,30.8,77159.03,0.0,-0.92568,7e-05,8.74183]
[1779750374293,30.79,77161.41,0.0,-0.92552,7e-05,8.7562]
[1779750379328,30.79,77163.74,0.0,-0.92537,7e-05,8.77031]
[1779750382349,30.79,77169.06,0.0,-0.92499,7e-05,8.80502]
[1779750387384,30.79,77171.73,0.0,-0.92481,7e-05,8.82096]
[1779750392420,30.78,77170.34,0.0,-0.92497,7e-05,8.80544]
[1779750397456,30.78,77167.16,0.0,-0.92523,7e-05,8.78196]
[1779750404504,30.78,77164.75,0.0,-0.92544,7e-05,8.76291]
[1779750409539,30.77,77169.78,0.0,-0.92509,7e-05,8.79458]
[1779750413567,30.77,77178.24,0.0,-0.92448,7e-05,8.84972]
[1779750419611,30.76,77181.47,0.0,-0.92428,7e-05,8.86843]
[1779750424645,30.76,77179.81,0.0,-0.92443,7e-05,8.85462]
[1779750429681,30.75,77185.74,0.0,-0.92402,7e-05,8.89224]
[1779750434715,30.75,77184.71,0.0,-0.92412,7e-05,8.88257]
[1779750439757,30.75,77189.99,0.0,-0.92376,7e-05,8.91574]
[1779750440762,30.75,77193.38,0.0,-0.92351,8e-05,8.93818]
[1779750445798,30.74,77192.21,0.0,-0.92363,8e-05,8.92724]
[1779750449009,30.74,77198.56,0.0,-0.92318,8e-05,8.96859]
[1779750454861,30.73,77198.32,0.0,-0.92327,8e-05,8.95896]
[1779750459896,30.73,77197.49,0.0,-0.92337,8e-05,8.9501]
[1779750463927,30.72,77216.32,0.0,-0.92198,8e-05,9.0756]
[1779750464934,30.72,77219.16,0.0,-0.92177,8e-05,9.09425]
[1779750469149,30.7,77222.21,0.0,-0.92167,8e-05,9.10336]
[1779750476012,30.63,77220.49,0.0,-0.92228,8e-05,9.04915]
[1779750481049,30.62,77220.96,0.0,-0.92229,8e-05,9.04855]
[1779750485075,30.62,77215.86,0.0,-0.92271,8e-05,9.01058]
[1779750487090,30.62,77208.6,0.0,-0.92328,8e-05,8.95956]
[1779750488096,30.61,77212.26,0.0,-0.92301,8e-05,8.98398]
[1779750493132,30.61,77208.84,0.0,-0.92331,8e-05,8.95679]
[1779750498166,30.6,77206.13,0.0,-0.92355,8e-05,8.93513]
[1779750503201,30.6,77202.51,0.0,-0.92385,8e-05,8.90738]
[1779750508237,30.59,77204.21,0.0,-0.92376,8e-05,8.91596]
[1779750509432,30.59,77190.83,0.0,-0.92477,7e-05,8.82447]
[1779750511259,30.59,77187.69,0.0,-0.92504,7e-05,8.79835]
[1779750513279,30.59,77194.55,0.0,-0.92454,7e-05,8.84406]
[1779750514288,30.59,77210.96,0.0,-0.92331,8e-05,8.95588]
[1779750515294,30.59,77207.57,0.0,-0.92357,8e-05,8.93155]
[1779750520328,30.58,77208.23,0.0,-0.92356,8e-05,8.93337]
[1779750525362,30.58,77212.24,0.0,-0.92328,8e-05,8.95811]
[1779750530398,30.57,77215.68,0.0,-0.92305,8e-05,8.97902]
[1779750535434,30.57,77216.09,0.0,-0.92305,8e-05,8.97936]
[1779750539650,30.57,77204.28,0.0,-0.92396,8e-05,8.89688]
[1779750545502,30.56,77201.82,0.0,-0.92417,8e-05,8.87812]
[1779750547517,30.56,77208.28,0.0,-0.92369,8e-05,8.92144]
[1779750552553,30.56,77213.9,0.0,-0.92329,8e-05,8.95778]
[1779750557588,30.56,77209.44,0.0,-0.92365,8e-05,8.92502]
[1779750562622,30.55,77207.37,0.0,-0.92383,8e-05,8.90879]
[1779750563630,30.55,77215.03,0.0,-0.92326,8e-05,8.96065]
[1779750566652,30.55,77209.41,0.0,-0.9237,8e-05,8.92085]
[1779750569866,30.55,77213.9,0.0,-0.92337,8e-05,8.9501]
[1779750576720,30.54,77209.69,0.0,-0.92376,8e-05,8.91392]
[1779750581757,30.54,77207.28,0.0,-0.92397,8e-05,8.89514]
[1779750586790,30.53,77197.01,0.0,-0.92477,7e-05,8.82291]
[1779750587804,30.53,77196.91,0.0,-0.92478,7e-05,8.82186]
[1779750592833,30.53,77197.44,0.0,-0.92476,7e-05,8.82364]
[1779750597870,30.53,77196.98,0.0,-0.92481,7e-05,8.81872]
[1779750602903,30.52,77197.03,0.0,-0.92483,7e-05,8.81731]
[1779750607940,30.52,77184.48,0.0,-0.92578,7e-05,8.73056]
[1779750608950,30.52,77174.53,0.0,-0.92652,7e-05,8.6632]
[1779750610147,30.52,77174.86,0.0,-0.92649,7e-05,8.66531]
[1779750616002,30.52,77172.58,0.0,-0.92667,7e-05,8.64931]
[1779750620217,30.52,77166.85,0.0,-0.92709,7e-05,8.61051]
[1779750621036,30.52,77166.85,0.0,-0.92709,7e-05,8.61051]
[1779750626076,30.52,77180.25,0.0,-0.92611,7e-05,8.70075]
[1779750627079,30.52,77181.35,0.0,-0.92603,7e-05,8.70809]
[1779750632115,30.52,77182.74,0.0,-0.92596,7e-05,8.71297]
[1779750637151,30.52,77183.93,0.0,-0.92588,7e-05,8.72054]
[1779750640358,30.52,77195.34,0.0,-0.92503,7e-05,8.79755]
[1779750643194,30.52,77197.79,0.0,-0.92486,7e-05,8.81362]
[1779750646214,30.52,77203.57,0.0,-0.92443,8e-05,8.85219]
[1779750649239,30.51,77205.44,0.0,-0.9243,8e-05,8.86403]
[1779750654270,30.51,77206.48,0.0,-0.92424,8e-05,8.86953]
[1779750659304,30.51,77201.64,0.0,-0.92462,7e-05,8.83499]
[1779750667361,30.5,77203.82,0.0,-0.92449,8e-05,8.84714]
[1779750674414,30.5,77200.69,0.0,-0.92474,7e-05,8.82395]
[1779750679449,30.5,77200.38,0.0,-0.92478,7e-05,8.82051]
[1779750684485,30.5,77201.63,0.0,-0.9247,7e-05,8.82769]
[1779750689518,30.49,77204.97,0.0,-0.92447,8e-05,8.84913]
[1779750694554,30.49,77208.45,0.0,-0.92425,8e-05,8.86753]
[1779750700777,30.49,77212.5,0.0,-0.92396,8e-05,8.89362]
[1779750708652,30.49,77212.18,0.0,-0.92401,8e-05,8.88949]
[1779750713687,30.48,77215.11,0.0,-0.9238,8e-05,8.90832]
[1779750718723,30.48,77216.48,0.0,-0.92371,8e-05,8.91652]
[1779750723757,30.48,77218.73,0.0,-0.92355,8e-05,8.93072]
[1779750728793,30.48,77219.61,0.0,-0.9235,8e-05,8.93557]
[1779750735845,30.48,77218.79,0.0,-0.92358,8e-05,8.92833]
[1779750741057,30.47,77218.97,0.0,-0.92358,8e-05,8.92842]
[1779750747930,30.47,77219.49,0.0,-0.92356,8e-05,8.9304]
[1779750750950,30.47,77233.96,0.0,-0.92246,8e-05,9.02916]
[1779750751958,30.47,77232.93,0.0,-0.92258,8e-05,9.01765]
[1779750758001,30.47,77230.6,0.0,-0.92278,8e-05,8.99942]
[1779750759008,30.47,77222.55,0.0,-0.9234,8e-05,8.94375]
[1779750761024,30.46,77212.94,0.0,-0.92413,8e-05,8.87735]
[1779750762029,30.46,77213.1,0.0,-0.92412,8e-05,8.87822]
[1779750768072,30.46,77210.12,0.0,-0.92436,8e-05,8.85649]
[1779750774114,30.46,77206.82,0.0,-0.92463,8e-05,8.83261]
[1779750779149,30.46,77204.87,0.0,-0.92478,7e-05,8.81822]
[1779750784183,30.46,77202.8,0.0,-0.92495,7e-05,8.803]
[1779750790227,30.45,77202.25,0.0,-0.92501,7e-05,8.79796]
[1779750795266,30.45,77200.82,0.0,-0.92513,7e-05,8.78719]
[1779750801477,30.45,77199.51,0.0,-0.92524,7e-05,8.77688]
[1779750809359,30.45,77198.84,0.0,-0.9253,7e-05,8.77096]
[1779750814395,30.45,77198.68,0.0,-0.92536,7e-05,8.76492]
[1779750819432,30.44,77198.66,0.0,-0.92537,7e-05,8.76384]
[1779750825473,30.44,77197.02,0.0,-0.92551,7e-05,8.7514]
[1779750830509,30.44,77197.05,0.0,-0.92551,7e-05,8.75071]
[1779750835544,30.44,77196.36,0.0,-0.92557,7e-05,8.74531]
[1779750836551,30.44,77187.01,0.0,-0.92627,7e-05,8.68172]
[1779750841759,30.44,77190.68,0.0,-0.926,7e-05,8.70627]
[1779750846621,30.44,77196.93,0.0,-0.92554,7e-05,8.74808]
[1779750850649,30.44,77202.39,0.0,-0.92514,7e-05,8.78456]
[1779750853671,30.44,77210.97,0.0,-0.92451,8e-05,8.84244]
[1779750856691,30.44,77217.14,0.0,-0.92405,8e-05,8.88384]
[1779750859713,30.43,77227.25,0.0,-0.92329,8e-05,8.9522]
[1779750861903,30.43,77232.91,0.0,-0.92287,8e-05,8.99029]
[1779750867768,30.43,77233.91,0.0,-0.92283,8e-05,8.99457]
[1779750872802,30.42,77236.3,0.0,-0.9227,8e-05,9.0047]
[1779750878845,30.42,77237.96,0.0,-0.9226,8e-05,9.01326]
[1779750884887,30.41,77236.5,0.0,-0.92275,8e-05,9.00025]
[1779750889921,30.41,77234.12,0.0,-0.92296,8e-05,8.98142]
[1779750894956,30.41,77232.68,0.0,-0.9231,8e-05,8.96914]
[1779750899992,30.4,77235.94,0.0,-0.92288,8e-05,8.98903]
[1779750905029,30.4,77234.84,0.0,-0.92299,8e-05,8.97887]
[1779750909054,30.39,77239.41,0.0,-0.92266,8e-05,9.00825]
[1779750914090,30.39,77244.06,0.0,-0.92234,8e-05,9.03736]
[1779750919126,30.38,77247.36,0.0,-0.92212,8e-05,9.05701]
[1779750924166,30.38,77252.02,0.0,-0.9218,8e-05,9.08612]
[1779750929201,30.37,77252.8,0.0,-0.92177,8e-05,9.08837]
[1779750931216,30.37,77261.27,0.0,-0.92116,8e-05,9.14189]
[1779750932222,30.37,77270.52,0.0,-0.92045,8e-05,9.20567]
[1779750933229,30.37,77273.83,0.0,-0.9202,8e-05,9.22801]
[1779750938264,30.36,77277.42,0.0,-0.91996,8e-05,9.24903]
[1779750943299,30.36,77276.52,0.0,-0.92008,8e-05,9.23851]
[1779750947326,30.35,77261.11,0.0,-0.92132,8e-05,9.12767]
[1779750948333,30.35,77252.78,0.0,-0.92198,8e-05,9.06913]
[1779750949339,30.35,77251.94,0.0,-0.92205,8e-05,9.06273]
[1779750954376,30.34,77250.67,0.0,-0.92218,8e-05,9.05105]
[1779750958403,30.34,77243.27,0.0,-0.92277,8e-05,8.99763]
[1779750963439,30.34,77244.7,0.0,-0.92269,8e-05,9.00499]
[1779750966460,30.33,77252.34,0.0,-0.92212,8e-05,9.05632]
[1779750967467,30.33,77252.65,0.0,-0.9221,8e-05,9.05787]
[1779750972694,30.33,77252.78,0.0,-0.92213,8e-05,9.0552]
[1779750975522,30.32,77245.6,0.0,-0.9227,8e-05,9.0043]
[1779750976530,30.32,77243.57,0.0,-0.92286,8e-05,8.98975]
[1779750981565,30.32,77240.91,0.0,-0.92309,8e-05,8.96893]
[1779750986599,30.32,77244.39,0.0,-0.92286,8e-05,8.99049]
[1779750992836,30.31,77249.38,0.0,-0.92254,8e-05,9.0172]
[1779750997686,30.31,77244.27,0.0,-0.92296,8e-05,8.97969]
[1779750999692,30.3,77237.74,0.0,-0.92348,8e-05,8.93324]
[1779751004728,30.3,77234.17,0.0,-0.92377,8e-05,8.9066]
[1779751007753,30.3,77241.46,0.0,-0.92323,8e-05,8.95603]
[1779751008757,30.3,77241.35,0.0,-0.92324,8e-05,8.9548]
[1779751013797,30.29,77239.57,0.0,-0.92341,8e-05,8.93969]
[1779751018831,30.29,77234.29,0.0,-0.92383,8e-05,8.90107]
[1779751023867,30.29,77231.59,0.0,-0.92406,8e-05,8.88047]
[1779751028902,30.28,77233.98,0.0,-0.9239,8e-05,8.89487]
[1779751033936,30.28,77233.92,0.0,-0.92393,8e-05,8.8924]
[1779751038973,30.28,77228.89,0.0,-0.92434,8e-05,8.85582]
[1779751044009,30.27,77225.44,0.0,-0.92461,8e-05,8.83052]
[1779751049041,30.27,77227.8,0.0,-0.92446,8e-05,8.84504]
[1779751054077,30.27,77230.32,0.0,-0.92432,8e-05,8.85651]
[1779751059114,30.27,77227.11,0.0,-0.92458,8e-05,8.83269]
[1779751064148,30.26,77226.67,0.0,-0.92463,8e-05,8.82802]
[1779751069184,30.26,77226.56,0.0,-0.92466,8e-05,8.82562]
[1779751074219,30.26,77225.68,0.0,-0.92474,8e-05,8.81798]
[1779751079253,30.26,77225.51,0.0,-0.92477,8e-05,8.81529]
[1779751084288,30.25,77226.94,0.0,-0.92468,8e-05,8.82355]
[1779751090332,30.25,77227.51,0.0,-0.92466,8e-05,8.82558]
[1779751095366,30.25,77227.25,0.0,-0.92469,8e-05,8.82227]
[1779751100401,30.24,77227.37,0.0,-0.9247,8e-05,8.82159]
[1779751105436,30.24,77227.92,0.0,-0.92468,8e-05,8.82387]
[1779751110471,30.24,77229.21,0.0,-0.9246,8e-05,8.83121]
[1779751115505,30.24,77229.21,0.0,-0.92464,8e-05,8.82567]
[1779751120540,30.23,77229.28,0.0,-0.92466,8e-05,8.82465]
[1779751125576,30.23,77229.18,0.0,-0.92468,8e-05,8.82249]
[1779751130613,30.23,77233.59,0.0,-0.92436,8e-05,8.85132]
[1779751135650,30.23,77232.55,0.0,-0.92446,8e-05,8.8425]
[1779751140685,30.22,77232.87,0.0,-0.92446,8e-05,8.84302]
[1779751145720,30.22,77228.29,0.0,-0.92482,8e-05,8.80995]
[1779751152768,30.22,77227.9,0.0,-0.92487,8e-05,8.80531]
[1779751157803,30.22,77228.57,0.0,-0.92484,8e-05,8.80852]
[1779751162839,30.21,77218.42,0.0,-0.92561,7e-05,8.73767]
[1779751164036,30.21,77215.56,0.0,-0.92583,7e-05,8.71783]
[1779751170896,30.21,77214.06,0.0,-0.92595,7e-05,8.70664]
[1779751172910,30.21,77221.32,0.0,-0.92545,8e-05,8.75187]
[1779751174923,30.21,77216.5,0.0,-0.92581,7e-05,8.7186]
[1779751177943,30.21,77212.84,0.0,-0.92609,7e-05,8.69334]
[1779751182978,30.21,77217.56,0.0,-0.92574,7e-05,8.72496]
[1779751184176,30.21,77224.19,0.0,-0.92524,8e-05,8.77016]
[1779751189026,30.21,77230.78,0.0,-0.92476,8e-05,8.81441]
[1779751194252,30.21,77229.76,0.0,-0.92485,8e-05,8.80624]
[1779751196087,30.21,77209.46,0.0,-0.92637,7e-05,8.6672]
[1779751201123,30.21,77209.97,0.0,-0.92634,7e-05,8.67066]
[1779751203132,30.21,77218.06,0.0,-0.92573,7e-05,8.72572]
[1779751211187,30.2,77220.53,0.0,-0.92556,8e-05,8.7419]
[1779751212194,30.2,77227.08,0.0,-0.92506,8e-05,8.7866]
[1779751213201,30.2,77233.14,0.0,-0.92461,8e-05,8.82799]
[1779751219244,30.2,77232.47,0.0,-0.92468,8e-05,8.822]
[1779751224462,30.2,77231.63,0.0,-0.92475,8e-05,8.81502]
[1779751230322,30.2,77230.44,0.0,-0.92486,8e-05,8.80537]
[1779751232335,30.2,77236.96,0.0,-0.9244,8e-05,8.84556]
[1779751237369,30.19,77235.13,0.0,-0.92456,8e-05,8.83139]
[1779751242404,30.19,77235.06,0.0,-0.92458,8e-05,8.82943]
[1779751248449,30.19,77235.77,0.0,-0.92455,8e-05,8.83253]
[1779751253482,30.19,77233.87,0.0,-0.92471,8e-05,8.81807]
[1779751258520,30.18,77219.39,0.0,-0.92581,7e-05,8.71768]
[1779751259524,30.18,77203.15,0.0,-0.92702,7e-05,8.60711]
[1779751262546,30.18,77211.27,0.0,-0.92641,7e-05,8.66252]
[1779751266575,30.18,77217.51,0.0,-0.92595,7e-05,8.70508]
[1779751271610,30.18,77217.12,0.0,-0.92598,7e-05,8.70216]
[1779751276645,30.18,77216.1,0.0,-0.92606,7e-05,8.69493]
[1779751277652,30.18,77209.22,0.0,-0.92657,7e-05,8.648]
[1779751278660,30.18,77207.01,0.0,-0.92674,7e-05,8.633]
[1779751283693,30.18,77208.94,0.0,-0.92659,7e-05,8.64644]
[1779751288729,30.18,77209.84,0.0,-0.92652,7e-05,8.65288]
[1779751293764,30.19,77208.1,0.0,-0.92667,7e-05,8.63754]
[1779751297792,30.19,77213.57,0.0,-0.92626,7e-05,8.67524]
[1779751302827,30.19,77214.67,0.0,-0.92616,7e-05,8.68423]
[1779751307863,30.19,77215.48,0.0,-0.92607,7e-05,8.6928]
[1779751312898,30.2,77222.13,0.0,-0.92554,8e-05,8.74129]
[1779751313906,30.2,77225.41,0.0,-0.92528,8e-05,8.76427]
[1779751318940,30.2,77225.51,0.0,-0.92525,8e-05,8.76738]
[1779751323980,30.2,77228.73,0.0,-0.925,8e-05,8.79027]
[1779751329010,30.21,77229.68,0.0,-0.9249,8e-05,8.79882]
[1779751334044,30.21,77228.55,0.0,-0.92497,8e-05,8.79303]
[1779751339081,30.21,77225.52,0.0,-0.92517,8e-05,8.77425]
[1779751345326,30.22,77226.79,0.0,-0.92504,8e-05,8.78594]
[1779751351165,30.22,77228.32,0.0,-0.92495,8e-05,8.79296]
[1779751362242,30.22,77228.17,0.0,-0.92495,8e-05,8.7928]
[1779751368286,30.22,77226.36,0.0,-0.92509,8e-05,8.78075]
[1779751374327,30.22,77225.96,0.0,-0.92512,8e-05,8.77793]
[1779751382383,30.22,77227.09,0.0,-0.92503,8e-05,8.78557]
[1779751387418,30.22,77227.27,0.0,-0.92502,8e-05,8.78679]
[1779751393460,30.22,77228.28,0.0,-0.92494,8e-05,8.7937]
[1779751397488,30.22,77236.54,0.0,-0.92432,8e-05,8.85033]
[1779751402524,30.22,77237.29,0.0,-0.92427,8e-05,8.85497]
[1779751407558,30.22,77233.46,0.0,-0.92456,8e-05,8.82813]
[1779751412593,30.22,77233.48,0.0,-0.9246,8e-05,8.82383]
[1779751417629,30.22,77236.15,0.0,-0.92439,8e-05,8.84266]
[1779751420660,30.22,77230.59,0.0,-0.92482,8e-05,8.80416]
[1779751422674,30.22,77235.63,0.0,-0.92444,8e-05,8.83859]
[1779751427709,30.22,77235.62,0.0,-0.92444,8e-05,8.83789]
[1779751432745,30.22,77238.3,0.0,-0.92424,8e-05,8.85608]
[1779751437780,30.22,77235.5,0.0,-0.92444,8e-05,8.83852]
[1779751442814,30.22,77234.45,0.0,-0.92451,8e-05,8.83147]
[1779751447852,30.22,77233.77,0.0,-0.92458,8e-05,8.82594]
[1779751452884,30.22,77232.4,0.0,-0.92469,8e-05,8.81563]
[1779751457920,30.22,77232.9,0.0,-0.92466,8e-05,8.81819]
[1779751461947,30.22,77234.79,0.0,-0.92453,8e-05,8.83034]
[1779751466982,30.21,77230.1,0.0,-0.92489,8e-05,8.79704]
[1779751476247,30.21,77232.09,0.0,-0.92479,8e-05,8.80485]
[1779751482087,30.21,77228.15,0.0,-0.9251,8e-05,8.77671]
[1779751487122,30.21,77228.72,0.0,-0.92507,8e-05,8.77976]
[1779751492158,30.21,77229.44,0.0,-0.92503,8e-05,8.78377]
[1779751498199,30.2,77229.74,0.0,-0.92502,8e-05,8.7847]
[1779751503244,30.2,77228.17,0.0,-0.92515,8e-05,8.77299]
[1779751511302,30.2,77229.2,0.0,-0.92508,8e-05,8.77864]
[1779751512310,30.2,77235.42,0.0,-0.92462,8e-05,8.82117]
[1779751513317,30.2,77237.89,0.0,-0.92443,8e-05,8.83792]
[1779751518355,30.2,77238.38,0.0,-0.92441,8e-05,8.8396]
[1779751522392,30.19,77243.4,0.0,-0.92405,8e-05,8.87294]
[1779751526601,30.19,77235.01,0.0,-0.9247,8e-05,8.81386]
[1779751532469,30.19,77233.14,0.0,-0.92489,8e-05,8.79547]
[1779751537503,30.19,77237.81,0.0,-0.92455,8e-05,8.82614]
[1779751543553,30.18,77239.32,0.0,-0.92446,8e-05,8.83466]
[1779751548588,30.18,77237.93,0.0,-0.92458,8e-05,8.82351]
[1779751553623,30.18,77237.28,0.0,-0.92464,8e-05,8.8175]
[1779751559664,30.18,77236.43,0.0,-0.92473,8e-05,8.80982]
[1779751565707,30.17,77234.94,0.0,-0.92486,8e-05,8.79778]
[1779751569735,30.17,77240.2,0.0,-0.92448,8e-05,8.83268]
[1779751574777,30.17,77240.96,0.0,-0.92444,8e-05,8.83606]
[1779751580817,30.17,77237.41,0.0,-0.92473,8e-05,8.80951]
[1779751586858,30.16,77237.04,0.0,-0.92479,8e-05,8.80495]
[1779751591893,30.16,77235.02,0.0,-0.92499,8e-05,8.78544]
[1779751596931,30.16,77234.86,0.0,-0.92502,8e-05,8.78281]
[1779751601967,30.15,77234.13,0.0,-0.92509,8e-05,8.77632]
[1779751607171,30.15,77233.48,0.0,-0.92515,8e-05,8.77043]
[1779751609017,30.15,77217.49,0.0,-0.92636,7e-05,8.66044]
[1779751610025,30.15,77214.06,0.0,-0.92662,7e-05,8.63695]
[1779751615061,30.15,77217.14,0.0,-0.92639,7e-05,8.65757]
[1779751620097,30.15,77219.76,0.0,-0.9262,7e-05,8.67499]
[1779751626141,30.15,77221.53,0.0,-0.92607,7e-05,8.68649]
[1779751631175,30.15,77220.7,0.0,-0.92614,7e-05,8.6804]
[1779751636210,30.15,77222.32,0.0,-0.92602,7e-05,8.69107]
[1779751642251,30.15,77224.48,0.0,-0.92587,8e-05,8.70535]
[1779751647452,30.15,77225.63,0.0,-0.92579,8e-05,8.71271]
[1779751650308,30.15,77231.86,0.0,-0.92532,8e-05,8.75524]
[1779751651314,30.15,77232.33,0.0,-0.92532,8e-05,8.7543]
[1779751656350,30.14,77235.85,0.0,-0.92506,8e-05,8.77766]
[1779751661385,30.14,77236.45,0.0,-0.92503,8e-05,8.78077]
[1779751667592,30.14,77234.02,0.0,-0.92523,8e-05,8.7627]
[1779751673469,30.14,77237.79,0.0,-0.92495,8e-05,8.78756]
[1779751679513,30.14,77238.43,0.0,-0.92492,8e-05,8.79024]
[1779751684547,30.13,77236.6,0.0,-0.92507,8e-05,8.7767]
[1779751689581,30.13,77236.09,0.0,-0.92513,8e-05,8.77176]
[1779751693610,30.13,77229.79,0.0,-0.92561,8e-05,8.72764]
[1779751698645,30.13,77228.9,0.0,-0.92569,8e-05,8.72066]
[1779751703679,30.13,77229.19,0.0,-0.92568,8e-05,8.72175]
[1779751708715,30.13,77228.27,0.0,-0.92576,8e-05,8.71458]
[1779751713759,30.12,77228.15,0.0,-0.9258,8e-05,8.70888]
[1779751718785,30.12,77228.02,0.0,-0.92582,8e-05,8.70715]
[1779751723820,30.12,77227.8,0.0,-0.92585,8e-05,8.70481]
[1779751728854,30.12,77225.49,0.0,-0.92603,7e-05,8.68824]
[1779751733889,30.12,77225.46,0.0,-0.92604,7e-05,8.68734]
[1779751734898,30.12,77220.11,0.0,-0.92644,7e-05,8.6507]
[1779751739931,30.12,77220.74,0.0,-0.9264,7e-05,8.65461]
[1779751745975,30.12,77222.32,0.0,-0.92629,7e-05,8.66492]
[1779751751009,30.12,77217.29,0.0,-0.92667,7e-05,8.63031]
[1779751754035,30.12,77211.69,0.0,-0.92708,7e-05,8.59224]
[1779751760079,30.12,77213.75,0.0,-0.92693,7e-05,8.60656]
[1779751767140,30.12,77215.3,0.0,-0.92681,7e-05,8.61749]
[1779751772174,30.12,77219.35,0.0,-0.92653,7e-05,8.64187]
[1779751777210,30.12,77221.59,0.0,-0.92636,7e-05,8.65739]
[1779751782244,30.12,77224.99,0.0,-0.9261,7e-05,8.68095]
[1779751787283,30.12,77226.99,0.0,-0.92595,8e-05,8.69459]
[1779751792315,30.12,77227.63,0.0,-0.9259,8e-05,8.69893]
[1779751795335,30.12,77234.63,0.0,-0.92537,8e-05,8.74688]
[1779751796343,30.12,77237.68,0.0,-0.92514,8e-05,8.76775]
[1779751798514,30.12,77231.93,0.0,-0.92558,8e-05,8.72802]
[1779751800370,30.12,77232.42,0.0,-0.92555,8e-05,8.73118]
[1779751802386,30.12,77226.87,0.0,-0.92597,8e-05,8.69301]
[1779751803393,30.12,77214.64,0.0,-0.92688,7e-05,8.60951]
[1779751804400,30.12,77215.44,0.0,-0.92682,7e-05,8.61508]
[1779751809435,30.12,77220.11,0.0,-0.92647,7e-05,8.64739]
[1779751814470,30.12,77220.26,0.0,-0.92645,7e-05,8.6489]
[1779751819505,30.12,77220.41,0.0,-0.92643,7e-05,8.65049]
[1779751824544,30.12,77221.65,0.0,-0.92633,7e-05,8.65963]
[1779751828726,30.12,77231.14,0.0,-0.92561,8e-05,8.72514]
[1779751830585,30.12,77233.38,0.0,-0.92544,8e-05,8.74071]
[1779751835621,30.12,77233.6,0.0,-0.92545,8e-05,8.73829]
[1779751838808,30.12,77239.12,0.0,-0.92504,8e-05,8.77605]
[1779751844684,30.12,77235.62,0.0,-0.92531,8e-05,8.75167]
[1779751848878,30.12,77246.67,0.0,-0.92447,8e-05,8.82739]
[1779751849722,30.12,77246.67,0.0,-0.92448,8e-05,8.8272]
[1779751854760,30.12,77241.42,0.0,-0.92489,8e-05,8.79006]
[1779751860799,30.12,77239.44,0.0,-0.92505,8e-05,8.77555]
[1779751865836,30.12,77236.6,0.0,-0.92527,8e-05,8.75525]
[1779751871877,30.12,77236.37,0.0,-0.9253,8e-05,8.75275]
[1779751875904,30.12,77230.96,0.0,-0.92571,8e-05,8.71517]
[1779751880940,30.12,77228.93,0.0,-0.92587,8e-05,8.70077]
[1779751883961,30.11,77233.74,0.0,-0.92551,8e-05,8.73333]
[1779751889159,30.11,77233.47,0.0,-0.92554,8e-05,8.73072]
[1779751895037,30.11,77231.95,0.0,-0.92569,8e-05,8.71538]
[1779751900072,30.11,77229.99,0.0,-0.92585,8e-05,8.70136]
[1779751905107,30.11,77234.9,0.0,-0.92549,8e-05,8.73431]
[1779751909300,30.11,77241.95,0.0,-0.92496,8e-05,8.78185]
[1779751915178,30.11,77240.54,0.0,-0.92509,8e-05,8.77056]
[1779751920212,30.1,77243.68,0.0,-0.92487,8e-05,8.79072]
[1779751924246,30.1,77250.36,0.0,-0.92435,8e-05,8.83703]
[1779751929280,30.11,77249.73,0.0,-0.92439,8e-05,8.83357]
[1779751934317,30.11,77248.75,0.0,-0.92446,8e-05,8.82771]
[1779751939521,30.11,77249.22,0.0,-0.92441,8e-05,8.83189]
[1779751945394,30.11,77252.68,0.0,-0.92413,8e-05,8.85694]
[1779751952441,30.11,77254.79,0.0,-0.92399,8e-05,8.8687]
[1779751957478,30.11,77258.07,0.0,-0.92373,8e-05,8.89219]
[1779751961507,30.11,77264.35,0.0,-0.92324,8e-05,8.93619]
[1779751966541,30.11,77266.84,0.0,-0.92305,8e-05,8.95375]
[1779751971577,30.12,77264.27,0.0,-0.92324,8e-05,8.93615]
[1779751977618,30.12,77264.35,0.0,-0.92323,8e-05,8.9373]
[1779751982655,30.12,77265.67,0.0,-0.92312,8e-05,8.94704]
[1779751987688,30.12,77268.08,0.0,-0.92293,8e-05,8.96441]
[1779751993731,30.12,77266.34,0.0,-0.92305,8e-05,8.95311]
[1779751999942,30.12,77267.93,0.0,-0.92292,8e-05,8.96522]
[1779752005815,30.12,77267.93,0.0,-0.92291,8e-05,8.96598]
[1779752010854,30.12,77267.46,0.0,-0.92294,8e-05,8.96349]
[1779752011861,30.12,77248.31,0.0,-0.92444,8e-05,8.82699]
[1779752012867,30.12,77251.43,0.0,-0.92419,8e-05,8.8489]
[1779752015889,30.13,77254.74,0.0,-0.92393,8e-05,8.87307]
[1779752020926,30.13,77253.66,0.0,-0.92399,8e-05,8.86713]
[1779752025960,30.13,77258.8,0.0,-0.92358,8e-05,8.90416]
[1779752032002,30.13,77259.31,0.0,-0.92352,8e-05,8.90916]
[1779752037036,30.14,77267.72,0.0,-0.92286,8e-05,8.96858]
[1779752042074,30.14,77263.95,0.0,-0.92315,8e-05,8.94318]
[1779752046099,30.14,77258.83,0.0,-0.92353,8e-05,8.9085]
[1779752051136,30.14,77256.65,0.0,-0.92369,8e-05,8.89463]
[1779752056170,30.14,77256.95,0.0,-0.92365,8e-05,8.89799]
[1779752065233,30.15,77257.16,0.0,-0.9236,8e-05,8.90185]
[1779752070435,30.15,77258.48,0.0,-0.92349,8e-05,8.9123]
[1779752076312,30.15,77259.34,0.0,-0.92344,8e-05,8.91577]
[1779752081346,30.15,77260.06,0.0,-0.92337,8e-05,8.92208]
[1779752086380,30.16,77260.26,0.0,-0.92334,8e-05,8.92476]
[1779752091417,30.16,77261.2,0.0,-0.92325,8e-05,8.93255]
[1779752092425,30.16,77270.29,0.0,-0.92254,8e-05,8.99593]
[1779752093432,30.16,77270.13,0.0,-0.92255,8e-05,8.99497]
[1779752098468,30.16,77271.52,0.0,-0.92244,8e-05,9.00531]
[1779752103506,30.16,77270.18,0.0,-0.92254,8e-05,8.99659]
[1779752105514,30.16,77264.32,0.0,-0.92299,8e-05,8.95613]
[1779752110724,30.16,77266.94,0.0,-0.92278,8e-05,8.97503]
[1779752117600,30.16,77266.13,0.0,-0.92283,8e-05,8.9703]
[1779752122635,30.16,77261.5,0.0,-0.92318,8e-05,8.93893]
[1779752130865,30.17,77263.86,0.0,-0.92298,8e-05,8.95686]
[1779752136733,30.17,77264.55,0.0,-0.92294,8e-05,8.95857]
[1779752142776,30.17,77264.27,0.0,-0.92295,8e-05,8.95758]
[1779752147812,30.17,77260.1,0.0,-0.92327,8e-05,8.9296]
[1779752152847,30.17,77260.06,0.0,-0.92326,8e-05,8.93034]
[1779752156874,30.18,77254.48,0.0,-0.92367,8e-05,8.89315]
[1779752161911,30.18,77255.9,0.0,-0.92355,8e-05,8.9043]
[1779752166946,30.18,77261.67,0.0,-0.92309,8e-05,8.94556]
[1779752171152,30.18,77266.2,0.0,-0.92273,8e-05,8.97792]
[1779752177017,30.18,77269.85,0.0,-0.92244,8e-05,9.00398]
[1779752182057,30.18,77269.43,0.0,-0.92246,8e-05,9.00166]
[1779752189106,30.18,77269.14,0.0,-0.92248,8e-05,9.00038]
[1779752194144,30.19,77266.97,0.0,-0.92267,8e-05,8.98169]
[1779752196155,30.19,77257.65,0.0,-0.92338,8e-05,8.91757]
[1779752201362,30.19,77255.37,0.0,-0.92354,8e-05,8.90299]
[1779752207234,30.19,77255.15,0.0,-0.92354,8e-05,8.903]
[1779752211433,30.19,77262.32,0.0,-0.92298,8e-05,8.95371]
[1779752212267,30.19,77262.32,0.0,-0.92297,8e-05,8.95439]
[1779752217302,30.2,77266.92,0.0,-0.92258,8e-05,8.98939]
[1779752222339,30.2,77266.33,0.0,-0.92259,8e-05,8.98826]
[1779752229386,30.2,77265.23,0.0,-0.92267,8e-05,8.98124]
[1779752231572,30.2,77270.31,0.0,-0.92228,8e-05,9.01671]
[1779752234422,30.2,77271.51,0.0,-0.92218,8e-05,9.02511]
[1779752239457,30.2,77276.54,0.0,-0.92179,8e-05,9.06012]
[1779752243486,30.21,77281.76,0.0,-0.92138,8e-05,9.09724]
[1779752247515,30.21,77270.74,0.0,-0.92222,8e-05,9.02161]
[1779752248521,30.21,77260.94,0.0,-0.92298,8e-05,8.95367]
[1779752253557,30.21,77261.15,0.0,-0.92299,8e-05,8.95173]
[1779752260606,30.21,77261.12,0.0,-0.92298,8e-05,8.95258]
[1779752266648,30.21,77261.53,0.0,-0.92293,8e-05,8.95637]
[1779752271683,30.21,77261.91,0.0,-0.9229,8e-05,8.95983]
[1779752277725,30.22,77262.99,0.0,-0.9228,8e-05,8.96828]
[1779752282760,30.22,77262.46,0.0,-0.92283,8e-05,8.96543]
[1779752287798,30.22,77261.13,0.0,-0.92293,8e-05,8.95711]
[1779752292833,30.22,77262.36,0.0,-0.92282,8e-05,8.96656]
[1779752297868,30.22,77262.4,0.0,-0.92281,8e-05,8.96774]
[1779752303912,30.22,77263.47,0.0,-0.92271,8e-05,8.97619]
[1779752308946,30.22,77264.87,0.0,-0.9226,8e-05,8.98667]
[1779752313983,30.22,77264.24,0.0,-0.92267,8e-05,8.97893]
[1779752319019,30.23,77277.16,0.0,-0.92165,8e-05,9.06994]
[1779752320033,30.23,77277.39,0.0,-0.92163,8e-05,9.07204]
[1779752325063,30.23,77277.93,0.0,-0.92156,8e-05,9.07822]
[1779752332279,30.24,77277.15,0.0,-0.92158,8e-05,9.07598]
[1779752339171,30.24,77275.52,0.0,-0.9217,8e-05,9.06525]
[1779752344207,30.24,77266.78,0.0,-0.92238,8e-05,9.00428]
[1779752349242,30.24,77266.74,0.0,-0.92239,8e-05,9.00402]
[1779752359312,30.24,77267.84,0.0,-0.9223,8e-05,9.01134]
[1779752364348,30.24,77267.14,0.0,-0.92236,8e-05,9.00625]
[1779752367368,30.24,77273.98,0.0,-0.92182,8e-05,9.05457]
[1779752372566,30.24,77276.55,0.0,-0.92163,8e-05,9.0702]
[1779752377447,30.24,77282.85,0.0,-0.92112,8e-05,9.11535]
[1779752378448,30.24,77290.55,0.0,-0.92052,8e-05,9.16946]
[1779752385496,30.25,77292.1,0.0,-0.92038,8e-05,9.1818]
[1779752390533,30.25,77293.16,0.0,-0.92028,8e-05,9.19032]
[1779752395568,30.24,77294.67,0.0,-0.92018,8e-05,9.1995]
[1779752401610,30.24,77296.35,0.0,-0.92006,8e-05,9.2096]
[1779752406644,30.24,77296.84,0.0,-0.92004,8e-05,9.21169]
[1779752411680,30.24,77297.72,0.0,-0.91999,8e-05,9.21652]
[1779752418730,30.23,77299.04,0.0,-0.9199,8e-05,9.22388]
[1779752423766,30.23,77298.33,0.0,-0.91997,8e-05,9.21756]
[1779752428801,30.23,77295.58,0.0,-0.92021,8e-05,9.19707]
[1779752433837,30.23,77295.66,0.0,-0.92024,8e-05,9.19242]
[1779752438870,30.23,77295.91,0.0,-0.92024,8e-05,9.1931]
[1779752443906,30.23,77296.47,0.0,-0.9202,8e-05,9.19595]
[1779752448942,30.22,77295.84,0.0,-0.92027,8e-05,9.1905]
[1779752454984,30.22,77295.85,0.0,-0.92028,8e-05,9.18936]
[1779752456997,30.22,77289.9,0.0,-0.92075,8e-05,9.14725]
[1779752460029,30.22,77285.17,0.0,-0.92113,8e-05,9.11386]
[1779752465057,30.22,77285.48,0.0,-0.92111,8e-05,9.11568]
[1779752470091,30.22,77287.38,0.0,-0.92096,8e-05,9.12871]
[1779752475127,30.22,77290.59,0.0,-0.92071,8e-05,9.15093]
[1779752481169,30.22,77291.49,0.0,-0.92065,8e-05,9.15692]
[1779752489224,30.22,77295.04,0.0,-0.92037,8e-05,9.18138]
[1779752494259,30.22,77297.5,0.0,-0.92021,8e-05,9.19428]
[1779752499296,30.22,77298.11,0.0,-0.92016,8e-05,9.1983]
[1779752504331,30.22,77298.81,0.0,-0.92011,8e-05,9.20297]
[1779752509370,30.22,77300.68,0.0,-0.91997,8e-05,9.21579]
[1779752515412,30.22,77303.67,0.0,-0.91973,8e-05,9.23646]
[1779752517440,30.22,77311.11,0.0,-0.91914,8e-05,9.28875]
[1779752518452,30.21,77313.89,0.0,-0.91892,8e-05,9.30822]
[1779752523633,30.21,77315.08,0.0,-0.91883,8e-05,9.31586]
[1779752530532,30.21,77314.25,0.0,-0.91891,8e-05,9.309]
[1779752535566,30.21,77312.29,0.0,-0.91909,8e-05,9.29373]
[1779752540601,30.21,77312.31,0.0,-0.9191,8e-05,9.29268]
[1779752545636,30.21,77310.51,0.0,-0.91926,8e-05,9.27877]
[1779752550673,30.21,77314.26,0.0,-0.91895,8e-05,9.30543]
[1779752555708,30.21,77312.98,0.0,-0.91908,8e-05,9.29326]
[1779752560744,30.21,77311.61,0.0,-0.91919,8e-05,9.28314]
[1779752565779,30.2,77309.94,0.0,-0.91934,8e-05,9.26994]
[1779752570815,30.2,77308.6,0.0,-0.91946,8e-05,9.25915]
[1779752575851,30.2,77310.0,0.0,-0.91937,8e-05,9.26762]
[1779752580885,30.2,77309.62,0.0,-0.91941,8e-05,9.26356]
[1779752585920,30.2,77299.62,0.0,-0.92022,8e-05,9.19191]
[1779752590955,30.19,77301.36,0.0,-0.9201,8e-05,9.20327]
[1779752595991,30.19,77301.67,0.0,-0.92008,8e-05,9.20456]
[1779752601041,30.19,77303.02,0.0,-0.91998,8e-05,9.21318]
[1779752606076,30.19,77301.73,0.0,-0.9201,8e-05,9.2031]
[1779752607084,30.19,77296.26,0.0,-0.92053,8e-05,9.16449]
[1779752608090,30.19,77296.85,0.0,-0.92049,8e-05,9.16853]
[1779752613127,30.19,77296.9,0.0,-0.92052,8e-05,9.16424]
[1779752619168,30.19,77297.1,0.0,-0.92051,8e-05,9.16503]
[1779752624343,30.19,77298.68,0.0,-0.92039,8e-05,9.17561]
[1779752630245,30.19,77298.68,0.0,-0.9204,8e-05,9.17497]
[1779752637294,30.18,77298.96,0.0,-0.92039,8e-05,9.17621]
[1779752642330,30.18,77299.75,0.0,-0.92033,8e-05,9.18124]
[1779752647365,30.18,77299.55,0.0,-0.92035,8e-05,9.17935]
[1779752654553,30.18,77299.81,0.0,-0.92034,8e-05,9.18048]
[1779752660456,30.18,77299.69,0.0,-0.92036,8e-05,9.17905]
[1779752665491,30.18,77296.75,0.0,-0.92059,8e-05,9.15801]
[1779752670526,30.18,77298.18,0.0,-0.92048,8e-05,9.16772]
[1779752675561,30.18,77298.75,0.0,-0.92047,8e-05,9.16735]
[1779752681604,30.18,77297.74,0.0,-0.92056,8e-05,9.15995]
[1779752687646,30.18,77296.51,0.0,-0.92066,8e-05,9.15103]
[1779752693687,30.18,77294.81,0.0,-0.92079,8e-05,9.13887]
[1779752698722,30.18,77293.85,0.0,-0.92087,8e-05,9.13196]
[1779752703759,30.18,77291.24,0.0,-0.92108,8e-05,9.1135]
[1779752708794,30.18,77294.46,0.0,-0.92083,8e-05,9.13587]
[1779752712821,30.18,77289.15,0.0,-0.92125,8e-05,9.09848]
[1779752716849,30.18,77281.52,0.0,-0.92184,8e-05,9.04535]
[1779752717856,30.18,77273.95,0.0,-0.92243,8e-05,8.99275]
[1779752722892,30.18,77275.19,0.0,-0.92233,8e-05,9.00209]
[1779752727926,30.18,77279.08,0.0,-0.92202,8e-05,9.02977]
[1779752732961,30.18,77276.13,0.0,-0.92228,8e-05,9.00552]
[1779752737997,30.18,77274.77,0.0,-0.92238,8e-05,8.99641]
[1779752740016,30.18,77280.19,0.0,-0.92195,8e-05,9.0342]
[1779752745187,30.18,77277.61,0.0,-0.92215,8e-05,9.01636]
[1779752751089,30.18,77279.52,0.0,-0.922,8e-05,9.02985]
[1779752756123,30.18,77280.25,0.0,-0.92195,8e-05,9.03501]
[1779752761158,30.18,77282.94,0.0,-0.92173,8e-05,9.0538]
[1779752766193,30.18,77284.21,0.0,-0.92164,8e-05,9.06255]
[1779752772236,30.18,77282.77,0.0,-0.92175,8e-05,9.05239]
[1779752777270,30.18,77286.7,0.0,-0.92144,8e-05,9.07975]
[1779752782310,30.18,77288.28,0.0,-0.92132,8e-05,9.09048]
[1779752788352,30.18,77287.98,0.0,-0.92135,8e-05,9.08795]
[1779752794394,30.18,77287.47,0.0,-0.92143,8e-05,9.07988]
[1779752802450,30.18,77287.35,0.0,-0.92144,8e-05,9.07853]
[1779752810505,30.18,77287.18,0.0,-0.92146,8e-05,9.07684]
[1779752815684,30.18,77287.52,0.0,-0.92144,8e-05,9.0789]
[1779752821582,30.18,77287.74,0.0,-0.92143,8e-05,9.08006]
[1779752826618,30.18,77284.84,0.0,-0.92166,8e-05,9.05948]
[1779752832659,30.18,77285.83,0.0,-0.92158,8e-05,9.06618]
[1779752838701,30.17,77285.8,0.0,-0.92159,8e-05,9.06577]
[1779752845894,30.17,77284.33,0.0,-0.9217,8e-05,9.05528]
[1779752851795,30.17,77284.76,0.0,-0.9217,8e-05,9.05414]
[1779752857835,30.17,77285.73,0.0,-0.92163,8e-05,9.06083]
[1779752862870,30.17,77285.84,0.0,-0.92162,8e-05,9.06151]
[1779752871933,30.17,77285.62,0.0,-0.92164,8e-05,9.05986]
[1779752880996,30.17,77285.76,0.0,-0.92163,8e-05,9.06073]
[1779752886176,30.17,77283.18,0.0,-0.92183,8e-05,9.04287]
[1779752892073,30.17,77279.73,0.0,-0.9221,8e-05,9.01899]
[1779752893080,30.17,77273.89,0.0,-0.92255,8e-05,8.97856]
[1779752896246,30.18,77268.85,0.0,-0.92293,8e-05,8.94413]
[1779752902147,30.18,77269.17,0.0,-0.92289,8e-05,8.94755]
[1779752907178,30.18,77267.05,0.0,-0.92304,8e-05,8.93481]
[1779752911207,30.18,77260.86,0.0,-0.92352,8e-05,8.89026]
[1779752912213,30.19,77255.29,0.0,-0.92394,8e-05,8.85208]
[1779752917250,30.19,77258.43,0.0,-0.92368,8e-05,8.87529]
[1779752922284,30.19,77258.61,0.0,-0.92365,8e-05,8.87786]
[1779752927318,30.19,77256.29,0.0,-0.92382,8e-05,8.86311]
[1779752932355,30.19,77254.42,0.0,-0.92395,8e-05,8.85153]
[1779752937389,30.2,77251.35,0.0,-0.92416,8e-05,8.83226]
[1779752942424,30.2,77248.45,0.0,-0.92434,8e-05,8.81616]
[1779752947460,30.21,77248.23,0.0,-0.92431,8e-05,8.81849]
[1779752952495,30.22,77249.77,0.0,-0.92415,8e-05,8.83287]
[1779752957531,30.22,77250.85,0.0,-0.92403,8e-05,8.84406]
[1779752961561,30.23,77256.5,0.0,-0.92356,8e-05,8.88587]
[1779752965589,30.23,77251.0,0.0,-0.92395,8e-05,8.8507]
[1779752970623,30.24,77247.34,0.0,-0.92419,8e-05,8.82907]
[1779752975659,30.24,77248.57,0.0,-0.92409,8e-05,8.8371]
[1779752976807,30.24,77253.97,0.0,-0.92367,8e-05,8.87503]
[1779752979688,30.25,77259.35,0.0,-0.92323,8e-05,8.91417]
[1779752984723,30.25,77259.62,0.0,-0.92317,8e-05,8.91913]
[1779752989758,30.26,77260.53,0.0,-0.92308,8e-05,8.9275]
[1779752994792,30.26,77260.74,0.0,-0.92305,8e-05,8.93043]
[1779752999827,30.26,77261.11,0.0,-0.92301,8e-05,8.93337]
[1779753004865,30.26,77259.58,0.0,-0.92313,8e-05,8.92327]
[1779753007019,30.26,77251.17,0.0,-0.92377,8e-05,8.86545]
[1779753007885,30.26,77251.17,0.0,-0.92377,8e-05,8.86565]
[1779753012920,30.26,77247.5,0.0,-0.92404,8e-05,8.84151]
[1779753017955,30.26,77244.34,0.0,-0.92426,8e-05,8.82109]
[1779753022990,30.27,77243.39,0.0,-0.92431,8e-05,8.81692]
[1779753028030,30.28,77244.38,0.0,-0.92418,8e-05,8.82834]
[1779753034068,30.28,77245.39,0.0,-0.92409,8e-05,8.83502]
[1779753037228,30.29,77239.13,0.0,-0.92453,8e-05,8.79505]
[1779753039105,30.29,77233.75,0.0,-0.92493,8e-05,8.75889]
[1779753047298,30.29,77231.48,0.0,-0.92507,8e-05,8.74647]
[1779753051185,30.3,77225.05,0.0,-0.92551,8e-05,8.70613]
[1779753056220,30.31,77225.77,0.0,-0.92541,8e-05,8.71558]
[1779753061256,30.31,77240.09,0.0,-0.92428,8e-05,8.81787]
[1779753066293,30.32,77243.64,0.0,-0.92397,8e-05,8.84579]
[1779753067439,30.32,77248.78,0.0,-0.92357,8e-05,8.88176]
[1779753071326,30.32,77258.22,0.0,-0.92282,8e-05,8.94915]
[1779753073341,30.33,77263.4,0.0,-0.92241,8e-05,8.98593]
[1779753078376,30.33,77265.95,0.0,-0.92218,8e-05,9.00583]
[1779753083419,30.33,77270.84,0.0,-0.92178,8e-05,9.04186]
[1779753088447,30.34,77273.48,0.0,-0.92155,8e-05,9.06216]
[1779753093482,30.34,77276.14,0.0,-0.92135,8e-05,9.07844]
[1779753098517,30.34,77272.24,0.0,-0.92167,8e-05,9.05059]
[1779753103552,30.34,77271.98,0.0,-0.92169,8e-05,9.04817]
[1779753108586,30.34,77271.59,0.0,-0.92173,8e-05,9.04489]
[1779753113622,30.34,77272.32,0.0,-0.92168,8e-05,9.04939]
[1779753118660,30.33,77272.34,0.0,-0.92168,8e-05,9.04895]
[1779753125709,30.33,77276.47,0.0,-0.92137,8e-05,9.07678]
[1779753131751,30.33,77277.48,0.0,-0.9213,8e-05,9.08303]
[1779753137934,30.33,77279.66,0.0,-0.92114,8e-05,9.09746]
[1779753143835,30.33,77280.85,0.0,-0.92105,8e-05,9.10501]
[1779753148869,30.33,77281.56,0.0,-0.92101,8e-05,9.10934]
[1779753156926,30.33,77281.59,0.0,-0.92105,8e-05,9.10451]
[1779753161961,30.32,77283.46,0.0,-0.92092,8e-05,9.11547]
[1779753166995,30.32,77284.37,0.0,-0.92089,8e-05,9.11879]
[1779753172030,30.31,77285.25,0.0,-0.92085,8e-05,9.12189]
[1779753177066,30.31,77285.68,0.0,-0.92085,8e-05,9.12189]
[1779753182101,30.3,77285.91,0.0,-0.92087,8e-05,9.12051]
[1779753188287,30.3,77286.03,0.0,-0.92091,8e-05,9.11721]
[1779753196198,30.29,77286.62,0.0,-0.92091,8e-05,9.11724]
[1779753201234,30.28,77287.11,0.0,-0.9209,8e-05,9.11777]
[1779753204255,30.28,77277.16,0.0,-0.92171,8e-05,9.04619]
[1779753209290,30.28,77277.66,0.0,-0.92169,8e-05,9.04738]
[1779753211304,30.28,77283.57,0.0,-0.92126,8e-05,9.08453]
[1779753218503,30.28,77285.43,0.0,-0.92112,8e-05,9.0975]
[1779753228576,30.28,77286.2,0.0,-0.92106,8e-05,9.10268]
[1779753234468,30.28,77286.43,0.0,-0.92104,8e-05,9.10416]
[1779753239504,30.28,77286.49,0.0,-0.92104,8e-05,9.10443]
[1779753245545,30.28,77287.21,0.0,-0.92098,8e-05,9.10923]
[1779753250581,30.28,77288.37,0.0,-0.9209,8e-05,9.11711]
[1779753255615,30.28,77290.92,0.0,-0.9207,8e-05,9.13456]
[1779753261657,30.27,77290.51,0.0,-0.92074,8e-05,9.13124]
[1779753267700,30.27,77290.24,0.0,-0.92076,8e-05,9.12892]
[1779753272734,30.27,77290.73,0.0,-0.92076,8e-05,9.12787]
[1779753277771,30.27,77289.82,0.0,-0.92084,8e-05,9.12114]
[1779753282805,30.27,77289.68,0.0,-0.92085,8e-05,9.11983]
[1779753287839,30.27,77289.32,0.0,-0.92088,8e-05,9.11699]
[1779753292875,30.27,77289.49,0.0,-0.92087,8e-05,9.11787]
[1779753299090,30.27,77292.59,0.0,-0.92063,8e-05,9.13917]
[1779753301939,30.27,77296.59,0.0,-0.92032,8e-05,9.16688]
[1779753309161,30.27,77297.4,0.0,-0.92027,8e-05,9.17165]
[1779753319232,30.27,77298.16,0.0,-0.92022,8e-05,9.17572]
[1779753325101,30.27,77294.54,0.0,-0.92051,8e-05,9.14965]
[1779753330136,30.26,77295.93,0.0,-0.92041,8e-05,9.15887]
[1779753338191,30.26,77295.45,0.0,-0.92049,8e-05,9.1505]
[1779753344233,30.26,77296.34,0.0,-0.92047,8e-05,9.15228]
[1779753349443,30.25,77297.73,0.0,-0.92039,8e-05,9.1596]
[1779753355310,30.25,77296.27,0.0,-0.92051,8e-05,9.14891]
[1779753360345,30.25,77297.22,0.0,-0.92044,8e-05,9.15516]
[1779753365384,30.25,77297.71,0.0,-0.92041,8e-05,9.15819]
[1779753367396,30.25,77303.21,0.0,-0.91997,8e-05,9.19662]
[1779753373437,30.25,77302.35,0.0,-0.92005,8e-05,9.18963]
[1779753379656,30.25,77301.97,0.0,-0.92009,8e-05,9.18617]
[1779753383508,30.25,77297.22,0.0,-0.92047,8e-05,9.15241]
[1779753388544,30.25,77297.42,0.0,-0.92046,8e-05,9.15346]
[1779753393579,30.24,77298.53,0.0,-0.92041,8e-05,9.15679]
[1779753399796,30.24,77297.73,0.0,-0.92047,8e-05,9.15089]
[1779753405662,30.24,77298.25,0.0,-0.92044,8e-05,9.15425]
[1779753406672,30.24,77303.55,0.0,-0.92002,8e-05,9.19134]
[1779753411704,30.24,77304.39,0.0,-0.91996,8e-05,9.19667]
[1779753416740,30.24,77304.13,0.0,-0.91998,8e-05,9.19427]
[1779753422782,30.24,77302.99,0.0,-0.92008,8e-05,9.18559]
[1779753428823,30.24,77302.05,0.0,-0.92016,8e-05,9.17843]
[1779753434866,30.24,77301.78,0.0,-0.92019,8e-05,9.17597]
[1779753440907,30.24,77301.98,0.0,-0.92018,8e-05,9.17681]
[1779753445942,30.24,77301.71,0.0,-0.92021,8e-05,9.17446]
[1779753450978,30.24,77301.21,0.0,-0.92025,8e-05,9.17053]
[1779753456019,30.24,77299.49,0.0,-0.92042,8e-05,9.154]
[1779753461052,30.24,77299.73,0.0,-0.92041,8e-05,9.1554]
[1779753467094,30.23,77300.19,0.0,-0.92038,8e-05,9.15826]
[1779753473135,30.23,77300.12,0.0,-0.92039,8e-05,9.1574]
[1779753478173,30.23,77304.05,0.0,-0.92008,8e-05,9.18471]
[1779753483206,30.23,77303.13,0.0,-0.92016,8e-05,9.17775]
[1779753488240,30.23,77303.07,0.0,-0.92017,8e-05,9.17683]
[1779753493276,30.23,77301.7,0.0,-0.92028,8e-05,9.16671]
[1779753500505,30.23,77302.36,0.0,-0.92024,8e-05,9.17053]
[1779753503347,30.23,77317.14,0.0,-0.91906,8e-05,9.27471]
[1779753504355,30.23,77318.98,0.0,-0.91891,8e-05,9.28792]
[1779753509392,30.23,77318.24,0.0,-0.91896,8e-05,9.28365]
[1779753512413,30.23,77307.83,0.0,-0.91981,8e-05,9.20673]
[1779753513420,30.23,77307.25,0.0,-0.91986,8e-05,9.20245]
[1779753517448,30.23,77302.05,0.0,-0.92028,8e-05,9.16518]
[1779753522483,30.23,77302.62,0.0,-0.92025,8e-05,9.16853]
[1779753527518,30.23,77303.64,0.0,-0.92016,8e-05,9.17602]
[1779753532552,30.23,77301.84,0.0,-0.92028,8e-05,9.16521]
[1779753537591,30.24,77302.88,0.0,-0.92018,8e-05,9.17474]
[1779753542622,30.24,77303.23,0.0,-0.92013,8e-05,9.179]
[1779753549672,30.24,77304.09,0.0,-0.92003,8e-05,9.18751]
[1779753554706,30.25,77304.29,0.0,-0.91999,8e-05,9.19064]
[1779753558735,30.25,77294.85,0.0,-0.92074,8e-05,9.12493]
[1779753567797,30.25,77295.97,0.0,-0.92065,8e-05,9.13245]
[1779753573840,30.25,77295.62,0.0,-0.92071,8e-05,9.12567]
[1779753579882,30.25,77296.58,0.0,-0.92064,8e-05,9.13224]
[1779753585925,30.25,77296.25,0.0,-0.92067,8e-05,9.12976]
[1779753589952,30.25,77289.89,0.0,-0.92117,8e-05,9.08526]
[1779753594988,30.25,77283.07,0.0,-0.9217,8e-05,9.03801]
[1779753602043,30.25,77285.66,0.0,-0.92149,8e-05,9.0566]
[1779753605066,30.25,77283.06,0.0,-0.92167,8e-05,9.04084]
[1779753610100,30.26,77278.59,0.0,-0.92199,8e-05,9.01208]
[1779753615135,30.26,77276.06,0.0,-0.92216,8e-05,8.99729]
[1779753616152,30.26,77269.04,0.0,-0.92269,8e-05,8.94922]
[1779753617154,30.26,77269.35,0.0,-0.92266,8e-05,8.95208]
[1779753622201,30.27,77273.76,0.0,-0.92229,8e-05,8.98524]
[1779753624208,30.27,77265.71,0.0,-0.9229,8e-05,8.93028]
[1779753625214,30.27,77257.35,0.0,-0.92355,8e-05,8.87277]
[1779753626221,30.27,77261.36,0.0,-0.92323,8e-05,8.90079]
[1779753628237,30.27,77263.74,0.0,-0.92304,8e-05,8.91779]
[1779753631451,30.27,77270.94,0.0,-0.92249,8e-05,8.96583]
[1779753632266,30.28,77270.94,0.0,-0.92248,8e-05,8.96651]
[1779753637301,30.28,77271.04,0.0,-0.92244,8e-05,8.97057]
[1779753638313,30.28,77259.03,0.0,-0.92336,8e-05,8.88816]
[1779753639318,30.28,77256.27,0.0,-0.92356,8e-05,8.8699]
[1779753642338,30.29,77253.81,0.0,-0.92373,8e-05,8.85526]
[1779753643344,30.29,77252.85,0.0,-0.92379,8e-05,8.84945]
[1779753645364,30.29,77258.21,0.0,-0.92336,8e-05,8.88798]
[1779753648391,30.29,77263.53,0.0,-0.92293,8e-05,8.92687]
[1779753649389,30.3,77257.83,0.0,-0.92336,8e-05,8.88819]
[1779753650394,30.3,77258.17,0.0,-0.92332,8e-05,8.89127]
[1779753654422,30.3,77274.79,0.0,-0.922,8e-05,9.00924]
[1779753655428,30.3,77274.3,0.0,-0.92203,8e-05,9.0064]
[1779753660463,30.31,77274.78,0.0,-0.92197,8e-05,9.01246]
[1779753665512,30.31,77284.12,0.0,-0.92121,8e-05,9.08011]
[1779753666517,30.31,77284.83,0.0,-0.92114,8e-05,9.08546]
[1779753668532,30.31,77291.67,0.0,-0.9206,8e-05,9.13398]
[1779753669538,30.31,77291.68,0.0,-0.92059,8e-05,9.13437]
[1779753670545,30.31,77279.08,0.0,-0.92158,8e-05,9.04682]
[1779753671748,30.31,77288.82,0.0,-0.92081,8e-05,9.11514]
[1779753673567,30.32,77291.59,0.0,-0.92058,8e-05,9.13528]
[1779753676588,30.32,77294.12,0.0,-0.92037,8e-05,9.15385]
[1779753681821,30.32,77296.03,0.0,-0.92021,8e-05,9.16852]
[1779753687667,30.32,77294.52,0.0,-0.92031,8e-05,9.15953]
[1779753689681,30.32,77288.92,0.0,-0.92074,8e-05,9.12095]
[1779753694717,30.33,77265.72,0.0,-0.92257,8e-05,8.95726]
[1779753695726,30.33,77257.74,0.0,-0.92318,8e-05,8.9027]
[1779753696733,30.33,77259.81,0.0,-0.92301,8e-05,8.91765]
[1779753699753,30.33,77253.05,0.0,-0.92351,8e-05,8.87297]
[1779753700761,30.33,77249.16,0.0,-0.9238,8e-05,8.84691]
[1779753705798,30.34,77236.89,0.0,-0.9247,8e-05,8.76609]
[1779753706805,30.34,77233.06,0.0,-0.92498,8e-05,8.74045]
[1779753712033,30.34,77231.22,0.0,-0.92509,8e-05,8.73064]
[1779753713855,30.35,77222.57,0.0,-0.92573,8e-05,8.67286]
[1779753714861,30.35,77211.56,0.0,-0.92654,7e-05,8.59883]
[1779753715869,30.35,77215.06,0.0,-0.92627,7e-05,8.62334]
[1779753717884,30.35,77221.61,0.0,-0.92576,7e-05,8.66931]
[1779753720905,30.35,77223.89,0.0,-0.92557,8e-05,8.68684]
[1779753722103,30.36,77229.63,0.0,-0.92512,8e-05,8.72728]
[1779753726947,30.36,77216.55,0.0,-0.92608,7e-05,8.64079]
[1779753727953,30.36,77217.37,0.0,-0.92601,7e-05,8.64686]
[1779753728960,30.36,77231.87,0.0,-0.92491,8e-05,8.74607]
[1779753729968,30.36,77237.82,0.0,-0.92446,8e-05,8.78709]
[1779753730978,30.36,77238.42,0.0,-0.92441,8e-05,8.79148]
[1779753736014,30.37,77236.11,0.0,-0.92457,8e-05,8.77735]
[1779753741045,30.37,77231.18,0.0,-0.92492,8e-05,8.74511]
[1779753743060,30.37,77224.75,0.0,-0.92541,8e-05,8.70159]
[1779753744066,30.37,77220.61,0.0,-0.92571,7e-05,8.67422]
[1779753748094,30.37,77231.93,0.0,-0.92484,8e-05,8.75288]
[1779753753130,30.37,77232.39,0.0,-0.92482,8e-05,8.75345]
[1779753758165,30.38,77229.77,0.0,-0.925,8e-05,8.73707]
[1779753763200,30.38,77229.24,0.0,-0.92502,8e-05,8.73491]
[1779753768235,30.38,77223.99,0.0,-0.9254,8e-05,8.70072]
[1779753771256,30.38,77229.44,0.0,-0.92498,8e-05,8.73876]
[1779753776291,30.39,77230.4,0.0,-0.92489,8e-05,8.74657]
[1779753781327,30.39,77228.42,0.0,-0.92503,8e-05,8.73432]
[1779753783349,30.39,77223.86,0.0,-0.92536,8e-05,8.70385]
[1779753786369,30.39,77232.2,0.0,-0.92473,8e-05,8.76161]
[1779753788376,30.39,77233.6,0.0,-0.92461,8e-05,8.77162]
[1779753793416,30.39,77235.87,0.0,-0.92443,8e-05,8.78815]
[1779753795429,30.39,77238.72,0.0,-0.92421,8e-05,8.80796]
[1779753800464,30.39,77236.17,0.0,-0.9244,8e-05,8.79129]
[1779753805500,30.4,77239.22,0.0,-0.92415,8e-05,8.813]
[1779753810534,30.4,77232.12,0.0,-0.92468,8e-05,8.76522]
[1779753811541,30.4,77231.86,0.0,-0.92473,8e-05,8.75962]
[1779753816576,30.4,77231.83,0.0,-0.92472,8e-05,8.76058]
[1779753821611,30.4,77231.76,0.0,-0.92471,8e-05,8.76127]
[1779753827654,30.4,77232.12,0.0,-0.92467,8e-05,8.76512]
[1779753832890,30.41,77225.82,0.0,-0.92513,8e-05,8.72336]
[1779753834703,30.41,77225.41,0.0,-0.92516,8e-05,8.72114]
[1779753839740,30.41,77225.83,0.0,-0.92511,8e-05,8.72553]
[1779753844774,30.41,77224.88,0.0,-0.92516,8e-05,8.72055]
[1779753845782,30.41,77219.28,0.0,-0.92558,7e-05,8.68277]
[1779753846788,30.41,77217.33,0.0,-0.92572,7e-05,8.6699]
[1779753850817,30.41,77223.27,0.0,-0.92526,8e-05,8.71177]
[1779753853030,30.42,77216.69,0.0,-0.92575,7e-05,8.66775]
[1779753853838,30.42,77216.69,0.0,-0.92574,7e-05,8.66816]
[1779753858873,30.42,77216.21,0.0,-0.92575,7e-05,8.66705]
[1779753863908,30.42,77214.0,0.0,-0.92589,7e-05,8.65441]
[1779753867935,30.43,77219.59,0.0,-0.92545,8e-05,8.69437]
[1779753868944,30.43,77224.69,0.0,-0.92506,8e-05,8.72953]
[1779753873170,30.43,77227.13,0.0,-0.92489,8e-05,8.74422]
[1779753879012,30.44,77225.48,0.0,-0.92499,8e-05,8.73516]
[1779753881028,30.44,77232.94,0.0,-0.92441,8e-05,8.7869]
[1779753883240,30.44,77223.21,0.0,-0.92513,8e-05,8.7218]
[1779753889082,30.44,77223.37,0.0,-0.92509,8e-05,8.72531]
[1779753895125,30.45,77222.08,0.0,-0.92516,8e-05,8.7196]
[1779753900160,30.45,77223.37,0.0,-0.92503,8e-05,8.73097]
[1779753903385,30.45,77232.68,0.0,-0.92431,8e-05,8.79605]
[1779753904206,30.46,77232.55,0.0,-0.92431,8e-05,8.79605]
[1779753905209,30.46,77244.95,0.0,-0.92336,8e-05,8.88094]
[1779753906217,30.46,77247.4,0.0,-0.92317,8e-05,8.89805]
[1779753908232,30.46,77255.36,0.0,-0.92255,8e-05,8.95333]
[1779753909240,30.46,77258.79,0.0,-0.92228,8e-05,8.97769]
[1779753914273,30.46,77254.99,0.0,-0.92255,8e-05,8.95381]
[1779753918305,30.46,77249.94,0.0,-0.92293,8e-05,8.91961]
[1779753919310,30.46,77240.51,0.0,-0.92365,8e-05,8.85506]
[1779753920320,30.46,77239.92,0.0,-0.92369,8e-05,8.85129]
[1779753922333,30.47,77233.7,0.0,-0.92416,8e-05,8.8093]
[1779753923340,30.47,77232.18,0.0,-0.92427,8e-05,8.79926]
[1779753928372,30.47,77235.11,0.0,-0.92403,8e-05,8.82099]
[1779753931396,30.47,77241.32,0.0,-0.92358,8e-05,8.86028]
[1779753932401,30.47,77240.97,0.0,-0.9236,8e-05,8.85809]
[1779753937436,30.47,77242.49,0.0,-0.92347,8e-05,8.86947]
[1779753942474,30.47,77238.77,0.0,-0.92375,8e-05,8.84486]
[1779753947512,30.47,77236.94,0.0,-0.92388,8e-05,8.8332]
[1779753952543,30.48,77241.23,0.0,-0.92354,8e-05,8.86341]
[1779753953772,30.48,77239.96,0.0,-0.92363,8e-05,8.85508]
[1779753957579,30.48,77231.51,0.0,-0.92427,8e-05,8.79755]
[1779753958591,30.48,77222.07,0.0,-0.92498,8e-05,8.73357]
[1779753960601,30.48,77225.73,0.0,-0.9247,8e-05,8.75907]
[1779753963849,30.48,77219.95,0.0,-0.92513,8e-05,8.72054]
[1779753965632,30.48,77225.8,0.0,-0.92468,8e-05,8.76064]
[1779753968652,30.48,77228.73,0.0,-0.92445,8e-05,8.78171]
[1779753973926,30.48,77234.36,0.0,-0.92401,8e-05,8.82118]
[1779753979737,30.49,77232.32,0.0,-0.92416,8e-05,8.80816]
[1779753980740,30.49,77225.52,0.0,-0.92467,8e-05,8.76196]
[1779753981747,30.49,77225.4,0.0,-0.92468,8e-05,8.76137]
[1779753986783,30.49,77222.54,0.0,-0.92488,8e-05,8.74316]
[1779753991817,30.49,77224.32,0.0,-0.92476,8e-05,8.75243]
[1779753994071,30.49,77231.04,0.0,-0.92425,8e-05,8.79868]
[1779753995847,30.49,77228.52,0.0,-0.92443,8e-05,8.78186]
[1779753997861,30.49,77219.86,0.0,-0.92508,8e-05,8.72331]
[1779753998868,30.49,77212.94,0.0,-0.9256,7e-05,8.67665]
[1779753999875,30.49,77214.78,0.0,-0.92546,7e-05,8.68947]
[1779754004910,30.5,77218.71,0.0,-0.92514,8e-05,8.7179]
[1779754007930,30.5,77215.28,0.0,-0.92539,7e-05,8.69574]
[1779754010952,30.5,77220.39,0.0,-0.92499,8e-05,8.73165]
[1779754015987,30.5,77222.43,0.0,-0.92481,8e-05,8.74742]
[1779754021029,30.51,77220.54,0.0,-0.92493,8e-05,8.73652]
[1779754024282,30.51,77227.11,0.0,-0.92442,8e-05,8.78245]
[1779754026068,30.51,77215.28,0.0,-0.92531,7e-05,8.70275]
[1779754027079,30.51,77216.68,0.0,-0.9252,8e-05,8.71272]
[1779754029093,30.51,77225.55,0.0,-0.92452,8e-05,8.77391]
[1779754034351,30.52,77229.67,0.0,-0.92418,8e-05,8.80417]
[1779754040166,30.52,77229.7,0.0,-0.92416,8e-05,8.80602]
[1779754045201,30.52,77227.84,0.0,-0.92428,8e-05,8.795]
[1779754047217,30.52,77234.75,0.0,-0.92375,8e-05,8.84311]
[1779754052250,30.53,77237.04,0.0,-0.92359,8e-05,8.85601]
[1779754057286,30.53,77233.96,0.0,-0.92381,8e-05,8.83614]
[1779754059301,30.53,77241.33,0.0,-0.92325,8e-05,8.8869]
[1779754063330,30.53,77236.13,0.0,-0.92364,8e-05,8.85194]
[1779754068363,30.53,77230.87,0.0,-0.92402,8e-05,8.81703]
[1779754073398,30.53,77230.33,0.0,-0.92405,8e-05,8.81445]
[1779754078432,30.53,77223.4,0.0,-0.92456,8e-05,8.76839]
[1779754083468,30.54,77223.57,0.0,-0.92454,8e-05,8.77092]
[1779754088504,30.54,77225.18,0.0,-0.9244,8e-05,8.78321]
[1779754093539,30.54,77223.48,0.0,-0.92451,8e-05,8.77305]
[1779754098574,30.54,77221.65,0.0,-0.92463,8e-05,8.76226]
[1779754099581,30.54,77211.76,0.0,-0.92537,7e-05,8.69561]
[1779754104615,30.55,77206.74,0.0,-0.92572,7e-05,8.66397]
[1779754109650,30.55,77207.37,0.0,-0.92565,7e-05,8.67054]
[1779754114686,30.56,77205.23,0.0,-0.92581,7e-05,8.65422]
[1779754118718,30.56,77213.04,0.0,-0.92521,7e-05,8.70874]
[1779754122745,30.56,77206.87,0.0,-0.92565,7e-05,8.66838]
[1779754123752,30.56,77204.08,0.0,-0.92586,7e-05,8.64995]
[1779754127780,30.56,77199.43,0.0,-0.92618,7e-05,8.62039]
[1779754132814,30.57,77198.8,0.0,-0.9262,7e-05,8.61841]
[1779754137849,30.57,77193.89,0.0,-0.92654,7e-05,8.58773]
[1779754141878,30.58,77187.96,0.0,-0.92696,7e-05,8.54993]
[1779754146914,30.58,77182.57,0.0,-0.92732,7e-05,8.51657]
[1779754151948,30.58,77181.83,0.0,-0.92734,7e-05,8.51448]
[1779754158999,30.59,77182.25,0.0,-0.92727,7e-05,8.52123]
[1779754161021,30.59,77175.38,0.0,-0.92776,7e-05,8.47645]
[1779754162027,30.59,77166.46,0.0,-0.9284,7e-05,8.41768]
[1779754163035,30.6,77164.11,0.0,-0.92856,7e-05,8.40278]
[1779754168073,30.6,77157.38,0.0,-0.92901,7e-05,8.3618]
[1779754173109,30.61,77157.64,0.0,-0.92898,7e-05,8.36353]
[1779754177139,30.61,77170.52,0.0,-0.92801,7e-05,8.45229]
[1779754178149,30.61,77174.27,0.0,-0.92773,7e-05,8.47796]
[1779754180160,30.62,77181.21,0.0,-0.92721,7e-05,8.52552]
[1779754181167,30.62,77181.27,0.0,-0.9272,7e-05,8.52645]
[1779754186203,30.62,77177.43,0.0,-0.92745,7e-05,8.50348]
[1779754189223,30.62,77171.3,0.0,-0.92788,7e-05,8.46426]
[1779754192245,30.63,77166.0,0.0,-0.92824,7e-05,8.43082]
[1779754197279,30.63,77167.5,0.0,-0.9281,7e-05,8.4438]
[1779754202314,30.64,77165.74,0.0,-0.9282,7e-05,8.43493]
[1779754207368,30.64,77161.62,0.0,-0.92846,7e-05,8.4103]
[1779754212404,30.65,77163.49,0.0,-0.9283,7e-05,8.42553]
[1779754215624,30.65,77156.85,0.0,-0.92875,7e-05,8.38371]
[1779754221467,30.66,77157.33,0.0,-0.92868,7e-05,8.39033]
[1779754225697,30.66,77152.24,0.0,-0.92902,7e-05,8.35889]
[1779754231539,30.67,77145.72,0.0,-0.92948,7e-05,8.31545]
[1779754236575,30.67,77147.52,0.0,-0.92931,7e-05,8.33063]
[1779754240603,30.68,77143.27,0.0,-0.92959,7e-05,8.30536]
[1779754245837,30.68,77145.06,0.0,-0.92942,7e-05,8.32077]
[1779754251680,30.69,77146.13,0.0,-0.9293,7e-05,8.33215]
[1779754256719,30.7,77147.56,0.0,-0.92915,7e-05,8.34517]
[1779754258729,30.7,77153.4,0.0,-0.92872,7e-05,8.38512]
[1779754264770,30.7,77156.89,0.0,-0.92842,7e-05,8.41219]
[1779754267792,30.71,77164.85,0.0,-0.92783,7e-05,8.46691]
[1779754272828,30.71,77167.46,0.0,-0.9276,7e-05,8.48734]
[1779754277863,30.72,77169.85,0.0,-0.92739,7e-05,8.50628]
[1779754282897,30.72,77166.28,0.0,-0.92762,7e-05,8.48558]
[1779754285919,30.73,77165.31,0.0,-0.92767,7e-05,8.48113]
[1779754289946,30.73,77170.65,0.0,-0.92725,7e-05,8.51931]
[1779754294982,30.74,77171.64,0.0,-0.92717,7e-05,8.52507]
[1779754300018,30.74,77171.5,0.0,-0.92715,7e-05,8.52722]
[1779754305053,30.75,77173.84,0.0,-0.92694,7e-05,8.54591]
[1779754310090,30.75,77174.88,0.0,-0.92683,7e-05,8.55589]
[1779754315127,30.76,77177.37,0.0,-0.92661,7e-05,8.57556]
[1779754320160,30.76,77177.94,0.0,-0.92654,7e-05,8.58238]
[1779754325195,30.77,77178.06,0.0,-0.9265,7e-05,8.58615]
[1779754330236,30.77,77179.11,0.0,-0.92639,7e-05,8.59613]
[1779754334261,30.78,77185.62,0.0,-0.92588,7e-05,8.64193]
[1779754339298,30.78,77185.3,0.0,-0.92588,7e-05,8.64241]
[1779754341311,30.78,77178.75,0.0,-0.92635,7e-05,8.59963]
[1779754342319,30.78,77177.88,0.0,-0.9264,7e-05,8.59441]
[1779754346555,30.79,77181.74,0.0,-0.92609,7e-05,8.62303]
[1779754352388,30.79,77183.41,0.0,-0.92597,7e-05,8.6327]
[1779754357424,30.8,77179.31,0.0,-0.92624,7e-05,8.60756]
[1779754362460,30.8,77177.87,0.0,-0.92633,7e-05,8.60009]
[1779754363467,30.8,77170.44,0.0,-0.92687,7e-05,8.55094]
[1779754364474,30.8,77171.04,0.0,-0.92682,7e-05,8.55543]
[1779754369508,30.8,77169.05,0.0,-0.92694,7e-05,8.54456]
[1779754374544,30.81,77167.81,0.0,-0.927,7e-05,8.53862]
[1779754379579,30.81,77166.39,0.0,-0.92708,7e-05,8.53144]
[1779754386835,30.82,77165.91,0.0,-0.92708,7e-05,8.53164]
[1779754392672,30.82,77164.83,0.0,-0.92713,7e-05,8.52694]
[1779754397706,30.83,77164.1,0.0,-0.92716,7e-05,8.52413]
[1779754403747,30.83,77164.28,0.0,-0.92712,7e-05,8.52771]
[1779754409790,30.83,77165.36,0.0,-0.92701,7e-05,8.53717]
[1779754414825,30.84,77163.25,0.0,-0.92718,7e-05,8.52097]
[1779754419859,30.84,77166.67,0.0,-0.92691,7e-05,8.54539]
[1779754422882,30.84,77159.53,0.0,-0.92742,7e-05,8.49899]
[1779754427916,30.84,77157.22,0.0,-0.92756,7e-05,8.48569]
[1779754432950,30.85,77156.63,0.0,-0.92759,7e-05,8.48374]
[1779754437987,30.85,77156.18,0.0,-0.9276,7e-05,8.48271]
[1779754444029,30.85,77156.94,0.0,-0.92752,7e-05,8.49004]
[1779754447053,30.86,77162.76,0.0,-0.92708,7e-05,8.52973]
[1779754452084,30.86,77162.0,0.0,-0.92712,7e-05,8.52627]
[1779754457119,30.86,77162.06,0.0,-0.9271,7e-05,8.52824]
[1779754462153,30.86,77164.09,0.0,-0.92693,7e-05,8.54325]
[1779754467410,30.87,77165.4,0.0,-0.92682,7e-05,8.55344]
[1779754473230,30.87,77164.69,0.0,-0.92688,7e-05,8.54641]
[1779754478265,30.87,77161.25,0.0,-0.92712,7e-05,8.52506]
[1779754484309,30.88,77161.22,0.0,-0.9271,7e-05,8.52673]
[1779754490350,30.88,77160.44,0.0,-0.92713,7e-05,8.52343]
[1779754495384,30.88,77159.76,0.0,-0.92717,7e-05,8.52049]
[1779754501426,30.88,77159.02,0.0,-0.9272,7e-05,8.51747]
[1779754506462,30.89,77160.2,0.0,-0.92709,7e-05,8.52686]
[1779754511496,30.89,77162.65,0.0,-0.9269,7e-05,8.54468]
[1779754516541,30.89,77159.09,0.0,-0.92714,7e-05,8.52267]
[1779754517762,30.89,77143.9,0.0,-0.92823,7e-05,8.42306]
[1779754519562,30.89,77142.87,0.0,-0.9283,7e-05,8.41679]
[1779754522585,30.9,77152.28,0.0,-0.9276,7e-05,8.48051]
[1779754523590,30.9,77154.08,0.0,-0.92747,7e-05,8.49287]
[1779754525605,30.9,77169.5,0.0,-0.92633,7e-05,8.5961]
[1779754526612,30.9,77172.44,0.0,-0.92611,7e-05,8.61598]
[1779754527839,30.9,77178.25,0.0,-0.92568,7e-05,8.65519]
[1779754529633,30.9,77172.93,0.0,-0.92607,7e-05,8.61986]
[1779754530639,30.9,77173.04,0.0,-0.92606,7e-05,8.62084]
[1779754535675,30.9,77171.91,0.0,-0.92616,7e-05,8.61048]
[1779754540711,30.91,77174.28,0.0,-0.92597,7e-05,8.62752]
[1779754545747,30.91,77172.72,0.0,-0.92607,7e-05,8.61829]
[1779754555816,30.91,77177.86,0.0,-0.92568,7e-05,8.65397]
[1779754559845,30.91,77172.88,0.0,-0.92604,7e-05,8.62128]
[1779754560853,30.91,77163.35,0.0,-0.92674,7e-05,8.55786]
[1779754561860,30.91,77158.59,0.0,-0.92708,7e-05,8.52691]
[1779754562867,30.91,77151.86,0.0,-0.92756,7e-05,8.48277]
[1779754568124,30.92,77155.84,0.0,-0.92725,7e-05,8.51125]
[1779754571930,30.92,77150.1,0.0,-0.92765,7e-05,8.47515]
[1779754576970,30.92,77153.79,0.0,-0.92735,7e-05,8.50215]
[1779754582000,30.93,77157.26,0.0,-0.92707,7e-05,8.52759]
[1779754587035,30.93,77159.06,0.0,-0.92691,7e-05,8.54197]
[1779754592071,30.94,77159.77,0.0,-0.92686,7e-05,8.54507]
[1779754597107,30.94,77154.65,0.0,-0.92721,7e-05,8.51368]
[1779754602141,30.94,77153.68,0.0,-0.92725,7e-05,8.50995]
[1779754607178,30.95,77154.56,0.0,-0.92715,7e-05,8.51836]
[1779754610199,30.95,77145.32,0.0,-0.92781,7e-05,8.45893]
[1779754615235,30.96,77143.77,0.0,-0.92788,7e-05,8.45169]
[1779754620274,30.96,77141.41,0.0,-0.92802,7e-05,8.43912]
[1779754626316,30.97,77142.53,0.0,-0.9279,7e-05,8.45]
[1779754631351,30.97,77144.98,0.0,-0.92769,7e-05,8.46886]
[1779754636386,30.98,77143.68,0.0,-0.92776,7e-05,8.46292]
[1779754641420,30.98,77143.66,0.0,-0.92773,7e-05,8.46542]
[1779754647463,30.99,77145.77,0.0,-0.92755,7e-05,8.48238]
[1779754652498,30.99,77145.88,0.0,-0.92754,7e-05,8.48164]
[1779754656526,30.99,77136.64,0.0,-0.92818,7e-05,8.42297]
[1779754657534,31.0,77137.0,0.0,-0.92815,7e-05,8.42596]
[1779754663575,31.0,77138.19,0.0,-0.92802,7e-05,8.43751]
[1779754666599,31.01,77129.32,0.0,-0.92864,7e-05,8.3812]
[1779754667606,31.01,77128.6,0.0,-0.92868,7e-05,8.3772]
[1779754672640,31.01,77125.22,0.0,-0.92888,7e-05,8.35873]
[1779754677676,31.02,77121.13,0.0,-0.92913,7e-05,8.33572]
[1779754682712,31.03,77116.83,0.0,-0.92939,7e-05,8.31157]
[1779754683718,31.03,77127.13,0.0,-0.92865,7e-05,8.37965]
[1779754684725,31.03,77128.2,0.0,-0.92857,7e-05,8.38735]
[1779754688976,31.03,77112.38,0.0,-0.92965,7e-05,8.28744]
[1779754690768,31.04,77112.0,0.0,-0.92967,7e-05,8.2858]
[1779754692781,31.04,77117.05,0.0,-0.9293,7e-05,8.32033]
[1779754694795,31.04,77119.53,0.0,-0.9291,7e-05,8.33803]
[1779754700839,31.05,77123.83,0.0,-0.92875,7e-05,8.37037]
[1779754705873,31.05,77126.73,0.0,-0.92851,7e-05,8.39269]
[1779754715942,31.06,77127.83,0.0,-0.92838,7e-05,8.40261]
[1779754719186,31.07,77122.16,0.0,-0.92877,7e-05,8.36736]
[1779754725013,31.07,77115.71,0.0,-0.92918,7e-05,8.32926]
[1779754730042,31.08,77116.04,0.0,-0.92912,7e-05,8.33498]
[1779754735078,31.09,77104.09,0.0,-0.92992,7e-05,8.26104]
[1779754738098,31.09,77096.08,0.0,-0.93045,7e-05,8.21179]
[1779754743133,31.1,77096.17,0.0,-0.9304,7e-05,8.21706]
[1779754748168,31.11,77097.61,0.0,-0.93024,7e-05,8.23112]
[1779754753203,31.12,77097.1,0.0,-0.93023,7e-05,8.23261]
[1779754758238,31.12,77093.72,0.0,-0.93041,7e-05,8.21561]
[1779754761265,31.13,77086.64,0.0,-0.93087,7e-05,8.17289]
[1779754763274,31.13,77081.3,0.0,-0.93122,7e-05,8.14065]
[1779754768311,31.14,77070.46,0.0,-0.93191,7e-05,8.07656]
[1779754773350,31.15,77070.93,0.0,-0.93184,7e-05,8.0813]
[1779754778385,31.16,77075.9,0.0,-0.93144,7e-05,8.11856]
[1779754780403,31.16,77088.54,0.0,-0.93054,7e-05,8.20186]
[1779754781410,31.17,77094.8,0.0,-0.93009,7e-05,8.24317]
[1779754782417,31.17,77096.06,0.0,-0.93,7e-05,8.25216]
[1779754787452,31.17,77094.72,0.0,-0.93004,7e-05,8.24766]
[1779754792488,31.18,77098.78,0.0,-0.92971,7e-05,8.27797]
[1779754794504,31.18,77101.32,0.0,-0.92952,7e-05,8.29592]
[1779754795509,31.19,77095.88,0.0,-0.92989,7e-05,8.26145]
[1779754796516,31.19,77096.42,0.0,-0.92985,7e-05,8.26574]
[1779754801551,31.19,77097.99,0.0,-0.92969,7e-05,8.27988]
[1779754807592,31.2,77098.26,0.0,-0.92962,7e-05,8.28635]
[1779754812628,31.21,77100.34,0.0,-0.92943,7e-05,8.30377]
[1779754813635,31.21,77093.66,0.0,-0.92989,7e-05,8.26134]
[1779754814642,31.21,77093.92,0.0,-0.92986,7e-05,8.26387]
[1779754815649,31.21,77079.51,0.0,-0.93087,7e-05,8.17141]
[1779754816656,31.21,77075.29,0.0,-0.93115,7e-05,8.14482]
[1779754821690,31.22,77071.53,0.0,-0.93138,7e-05,8.12339]
[1779754826727,31.22,77069.57,0.0,-0.93149,7e-05,8.11357]
[1779754829987,31.22,77073.85,0.0,-0.93117,7e-05,8.14299]
[1779754834782,31.23,77080.12,0.0,-0.93074,7e-05,8.18204]
[1779754836796,31.23,77084.09,0.0,-0.93045,7e-05,8.20831]
[1779754841835,31.23,77082.89,0.0,-0.93052,7e-05,8.2024]
[1779754846867,31.24,77084.74,0.0,-0.93037,7e-05,8.21618]
[1779754851902,31.24,77083.6,0.0,-0.93043,7e-05,8.21059]
[1779754853915,31.24,77077.37,0.0,-0.93085,7e-05,8.1713]
[1779754858951,31.25,77078.0,0.0,-0.93078,7e-05,8.17737]
[1779754863986,31.25,77078.3,0.0,-0.93074,7e-05,8.18129]
[1779754869021,31.25,77078.75,0.0,-0.93069,7e-05,8.18609]
[1779754874056,31.25,77078.86,0.0,-0.93066,7e-05,8.18863]
[1779754880341,31.26,77078.82,0.0,-0.93064,7e-05,8.19047]
[1779754886140,31.26,77075.71,0.0,-0.93083,7e-05,8.17272]
[1779754891175,31.27,77080.55,0.0,-0.93051,7e-05,8.20159]
[1779754896210,31.27,77080.53,0.0,-0.93049,7e-05,8.20315]
[1779754899231,31.27,77074.16,0.0,-0.93092,7e-05,8.16333]
[1779754904267,31.27,77073.99,0.0,-0.93091,7e-05,8.16424]
[1779754909302,31.28,77077.02,0.0,-0.93068,7e-05,8.18564]
[1779754914339,31.28,77076.9,0.0,-0.93067,7e-05,8.18662]
[1779754919372,31.28,77076.62,0.0,-0.93067,7e-05,8.18686]
[1779754922404,31.29,77066.56,0.0,-0.93135,7e-05,8.12356]
[1779754923407,31.29,77060.51,0.0,-0.93176,7e-05,8.08546]
[1779754928441,31.29,77062.46,0.0,-0.9316,7e-05,8.10037]
[1779754933476,31.29,77059.01,0.0,-0.93181,7e-05,8.08101]
[1779754938564,31.3,77054.4,0.0,-0.93209,7e-05,8.05445]
[1779754943599,31.3,77052.32,0.0,-0.9322,7e-05,8.04406]
[1779754949641,31.31,77051.77,0.0,-0.9322,7e-05,8.04392]
[1779754951655,31.31,77045.76,0.0,-0.93263,7e-05,8.003]
[1779754952662,31.31,77045.33,0.0,-0.93265,7e-05,8.00089]
[1779754957696,31.32,77044.13,0.0,-0.9327,7e-05,7.99648]
[1779754962731,31.32,77041.93,0.0,-0.93281,7e-05,7.98583]
[1779754967779,31.33,77044.08,0.0,-0.93263,7e-05,8.00283]
[1779754972807,31.34,77042.62,0.0,-0.93269,7e-05,7.9969]
[1779754977841,31.34,77041.79,0.0,-0.93271,7e-05,7.995]
[1779754982876,31.35,77039.96,0.0,-0.9328,7e-05,7.98679]
[1779754987912,31.35,77039.14,0.0,-0.93282,7e-05,7.98505]
[1779754992946,31.36,77040.03,0.0,-0.93269,7e-05,7.99649]
[1779754998989,31.38,77039.71,0.0,-0.93264,7e-05,8.0014]
[1779755004024,31.38,77040.45,0.0,-0.93253,7e-05,8.01174]
[1779755009058,31.39,77040.99,0.0,-0.93243,7e-05,8.02073]
[1779755011266,31.4,77035.05,0.0,-0.93284,7e-05,7.98151]
[1779755013090,31.4,77035.22,0.0,-0.9328,7e-05,7.98485]
[1779755018124,31.41,77035.45,0.0,-0.93272,7e-05,7.99206]
[1779755025175,31.43,77034.81,0.0,-0.93268,7e-05,7.99599]
[1779755030209,31.44,77035.5,0.0,-0.93257,7e-05,8.00597]
[1779755035244,31.45,77035.91,0.0,-0.93248,7e-05,8.01409]
[1779755040280,31.45,77037.7,0.0,-0.9323,7e-05,8.03083]
[1779755041480,31.46,77043.81,0.0,-0.93188,7e-05,8.07054]
[1779755043300,31.46,77045.94,0.0,-0.93171,7e-05,8.0861]
[1779755048336,31.47,77046.48,0.0,-0.93162,7e-05,8.09438]
[1779755049343,31.47,77052.3,0.0,-0.93121,7e-05,8.13229]
[1779755050349,31.47,77056.11,0.0,-0.93094,7e-05,8.15744]
[1779755055385,31.48,77056.57,0.0,-0.93086,7e-05,8.16471]
[1779755061620,31.49,77058.61,0.0,-0.93066,7e-05,8.18284]
[1779755070493,31.5,77062.09,0.0,-0.93034,7e-05,8.21257]
[1779755075528,31.51,77063.81,0.0,-0.9302,7e-05,8.22369]
[1779755081762,31.52,77065.0,0.0,-0.93006,7e-05,8.237]
[1779755086606,31.52,77080.79,0.0,-0.92892,7e-05,8.34145]
[1779755087612,31.52,77081.91,0.0,-0.92884,7e-05,8.3493]
[1779755093655,31.53,77079.88,0.0,-0.92894,7e-05,8.34002]
[1779755098688,31.53,77080.19,0.0,-0.92889,7e-05,8.34413]
[1779755104731,31.54,77080.46,0.0,-0.92886,7e-05,8.34667]
[1779755110773,31.54,77082.13,0.0,-0.92874,7e-05,8.35793]
[1779755117821,31.54,77081.42,0.0,-0.92879,7e-05,8.3538]
[1779755122856,31.54,77080.87,0.0,-0.92882,7e-05,8.35053]
[1779755127892,31.54,77071.41,0.0,-0.92948,7e-05,8.2901]
[1779755132926,31.54,77073.21,0.0,-0.92938,7e-05,8.29837]
[1779755137962,31.54,77074.21,0.0,-0.9293,7e-05,8.30546]
[1779755139975,31.54,77067.67,0.0,-0.92975,7e-05,8.26381]
[1779755140983,31.54,77062.89,0.0,-0.93008,7e-05,8.23345]
[1779755144017,31.54,77060.28,0.0,-0.93025,7e-05,8.21751]
[1779755146018,31.54,77054.82,0.0,-0.93063,7e-05,8.18329]
[1779755151054,31.55,77052.11,0.0,-0.93079,7e-05,8.16772]
[1779755156088,31.55,77053.2,0.0,-0.9307,7e-05,8.17637]
[1779755161123,31.56,77052.9,0.0,-0.93068,7e-05,8.17768]
[1779755168173,31.57,77053.38,0.0,-0.93059,7e-05,8.18666]
[1779755172402,31.57,77061.34,0.0,-0.93,7e-05,8.24075]
[1779755176229,31.58,77062.07,0.0,-0.92991,7e-05,8.24849]
[1779755182472,31.58,77064.23,0.0,-0.92972,7e-05,8.26663]
[1779755190327,31.59,77064.49,0.0,-0.92964,7e-05,8.27398]
[1779755195361,31.6,77064.64,0.0,-0.92964,7e-05,8.27259]
[1779755199393,31.6,77071.29,0.0,-0.92916,7e-05,8.31604]
[1779755208457,31.61,77072.65,0.0,-0.92901,7e-05,8.33056]
[1779755211478,31.61,77078.33,0.0,-0.92859,7e-05,8.36891]
[1779755216512,31.62,77075.79,0.0,-0.92873,7e-05,8.35556]
[1779755221547,31.62,77080.21,0.0,-0.9284,7e-05,8.38555]
[1779755223561,31.62,77081.91,0.0,-0.92828,7e-05,8.39664]
[1779755228597,31.62,77083.29,0.0,-0.92818,7e-05,8.40572]
[1779755233631,31.62,77088.0,0.0,-0.92785,7e-05,8.43617]
[1779755235646,31.62,77094.86,0.0,-0.92736,7e-05,8.4804]
[1779755236653,31.62,77095.24,0.0,-0.92734,7e-05,8.48274]
[1779755239674,31.62,77103.14,0.0,-0.92678,7e-05,8.53361]
[1779755240680,31.62,77103.6,0.0,-0.92675,7e-05,8.53639]
[1779755245718,31.62,77104.49,0.0,-0.92669,7e-05,8.54109]
[1779755251763,31.61,77107.99,0.0,-0.92649,7e-05,8.5584]
[1779755254779,31.61,77102.43,0.0,-0.9269,7e-05,8.52154]
[1779755256793,31.61,77098.42,0.0,-0.92719,7e-05,8.49517]
[1779755261828,31.61,77095.17,0.0,-0.92743,7e-05,8.47333]
[1779755266865,31.61,77094.39,0.0,-0.92749,7e-05,8.4675]
[1779755271898,31.61,77101.38,0.0,-0.927,7e-05,8.51189]
[1779755272906,31.61,77101.59,0.0,-0.92699,7e-05,8.51279]
[1779755277940,31.61,77100.21,0.0,-0.92711,7e-05,8.50253]
[1779755279955,31.6,77092.77,0.0,-0.92764,7e-05,8.45383]
[1779755280961,31.6,77089.97,0.0,-0.92784,7e-05,8.43555]
[1779755286002,31.6,77086.1,0.0,-0.92813,7e-05,8.40976]
[1779755291036,31.6,77085.53,0.0,-0.92817,7e-05,8.40537]
[1779755295065,31.6,77090.95,0.0,-0.9278,7e-05,8.43974]
[1779755300100,31.6,77091.43,0.0,-0.92778,7e-05,8.44175]
[1779755305136,31.6,77089.54,0.0,-0.92792,7e-05,8.42833]
[1779755310170,31.59,77087.05,0.0,-0.92811,7e-05,8.411]
[1779755312183,31.59,77074.74,0.0,-0.92902,7e-05,8.32733]
[1779755313389,31.59,77075.14,0.0,-0.92899,7e-05,8.32978]
[1779755319232,31.59,77083.39,0.0,-0.92842,7e-05,8.38219]
[1779755324268,31.59,77087.5,0.0,-0.92813,7e-05,8.40796]
[1779755329304,31.59,77089.06,0.0,-0.92803,7e-05,8.41733]
[1779755333532,31.59,77094.59,0.0,-0.92765,7e-05,8.45249]
[1779755339374,31.59,77096.01,0.0,-0.92756,7e-05,8.46077]
[1779755345418,31.59,77098.14,0.0,-0.92741,7e-05,8.47368]
[1779755350453,31.58,77099.7,0.0,-0.92731,7e-05,8.48306]
[1779755355488,31.58,77103.18,0.0,-0.92707,7e-05,8.50483]
[1779755360522,31.58,77103.75,0.0,-0.92704,7e-05,8.5077]
[1779755365557,31.58,77104.36,0.0,-0.92701,7e-05,8.51083]
[1779755371599,31.58,77103.51,0.0,-0.92711,7e-05,8.50037]
[1779755376634,31.58,77104.4,0.0,-0.92705,7e-05,8.5054]
[1779755381671,31.58,77104.5,0.0,-0.92705,7e-05,8.50534]
[1779755386708,31.58,77105.06,0.0,-0.92702,7e-05,8.50829]
[1779755391743,31.57,77080.68,0.0,-0.92876,7e-05,8.35006]
[1779755392750,31.57,77079.01,0.0,-0.92887,7e-05,8.33944]
[1779755397785,31.58,77077.58,0.0,-0.92897,7e-05,8.33092]
[1779755402819,31.58,77072.99,0.0,-0.92928,7e-05,8.30234]
[1779755410876,31.58,77072.77,0.0,-0.92928,7e-05,8.3024]
[1779755412890,31.58,77078.57,0.0,-0.92887,7e-05,8.33995]
[1779755414114,31.58,77085.52,0.0,-0.92838,7e-05,8.38486]
[1779755418939,31.58,77087.65,0.0,-0.92822,7e-05,8.39869]
[1779755423974,31.58,77087.39,0.0,-0.92824,7e-05,8.39707]
[1779755431023,31.58,77086.17,0.0,-0.92836,7e-05,8.38528]
[1779755436058,31.58,77087.19,0.0,-0.92829,7e-05,8.39184]
[1779755440088,31.58,77098.07,0.0,-0.92751,7e-05,8.46214]
[1779755441097,31.58,77099.46,0.0,-0.92742,7e-05,8.47102]
[1779755446145,31.58,77105.88,0.0,-0.92697,7e-05,8.5119]
[1779755448144,31.58,77105.44,0.0,-0.92701,7e-05,8.50839]
[1779755453178,31.58,77111.68,0.0,-0.92657,7e-05,8.54779]
[1779755457207,31.57,77112.58,0.0,-0.92652,7e-05,8.55253]
[1779755462250,31.57,77116.15,0.0,-0.92628,7e-05,8.57427]
[1779755468289,31.57,77120.36,0.0,-0.926,7e-05,8.59982]
[1779755474535,31.56,77123.82,0.0,-0.92577,7e-05,8.62041]
[1779755480373,31.56,77135.49,0.0,-0.92494,7e-05,8.69495]
[1779755481380,31.56,77136.07,0.0,-0.9249,7e-05,8.69833]
[1779755483395,31.56,77129.58,0.0,-0.92539,7e-05,8.65486]
[1779755484605,31.56,77122.75,0.0,-0.92589,7e-05,8.60977]
[1779755486414,31.56,77123.55,0.0,-0.92584,7e-05,8.61439]
[1779755489435,31.56,77146.08,0.0,-0.9242,7e-05,8.76146]
[1779755490442,31.55,77147.75,0.0,-0.92408,7e-05,8.77197]
[1779755495477,31.55,77149.66,0.0,-0.924,7e-05,8.77791]
[1779755500514,31.55,77149.89,0.0,-0.92402,7e-05,8.77686]
[1779755502527,31.54,77143.1,0.0,-0.92453,7e-05,8.73107]
[1779755504745,31.54,77138.57,0.0,-0.92487,7e-05,8.7004]
[1779755510582,31.54,77134.54,0.0,-0.92519,7e-05,8.67154]
[1779755515618,31.54,77131.49,0.0,-0.92543,7e-05,8.64963]
[1779755520653,31.53,77128.5,0.0,-0.92567,7e-05,8.6283]
[1779755525689,31.53,77127.41,0.0,-0.92577,7e-05,8.61952]
[1779755530724,31.53,77129.38,0.0,-0.92564,7e-05,8.63086]
[1779755534958,31.52,77107.52,0.0,-0.92723,7e-05,8.487]
[1779755536767,31.52,77104.36,0.0,-0.92746,7e-05,8.46614]
[1779755541800,31.52,77100.71,0.0,-0.92773,7e-05,8.44223]
[1779755546836,31.52,77100.11,0.0,-0.92777,7e-05,8.43831]
[1779755548849,31.52,77092.29,0.0,-0.92832,7e-05,8.38774]
[1779755549856,31.52,77092.08,0.0,-0.92834,7e-05,8.38648]
[1779755555098,31.52,77094.16,0.0,-0.92822,7e-05,8.39639]
[1779755557914,31.53,77084.08,0.0,-0.92892,7e-05,8.33173]
[1779755558920,31.53,77065.05,0.0,-0.93025,7e-05,8.20999]
[1779755560934,31.53,77065.89,0.0,-0.93018,7e-05,8.21612]
[1779755565181,31.53,77072.36,0.0,-0.92972,7e-05,8.25889]
[1779755567982,31.53,77080.33,0.0,-0.92915,7e-05,8.31083]
[1779755571004,31.53,77082.67,0.0,-0.92898,7e-05,8.32645]
[1779755576039,31.53,77082.83,0.0,-0.92896,7e-05,8.32827]
[1779755581074,31.53,77080.38,0.0,-0.92912,7e-05,8.31328]
[1779755586109,31.54,77082.56,0.0,-0.92896,7e-05,8.32807]
[1779755588124,31.54,77088.95,0.0,-0.92851,7e-05,8.3695]
[1779755589130,31.54,77089.66,0.0,-0.92846,7e-05,8.37417]
[1779755593160,31.54,77083.91,0.0,-0.92886,7e-05,8.33751]
[1779755598192,31.54,77082.72,0.0,-0.92894,7e-05,8.33044]
[1779755603228,31.54,77086.79,0.0,-0.92864,7e-05,8.35704]
[1779755608262,31.54,77084.53,0.0,-0.9288,7e-05,8.34283]
[1779755611286,31.54,77077.74,0.0,-0.92931,7e-05,8.29532]
[1779755612291,31.54,77068.5,0.0,-0.92995,7e-05,8.23633]
[1779755613298,31.54,77066.75,0.0,-0.93007,7e-05,8.22536]
[1779755619340,31.54,77068.35,0.0,-0.92994,7e-05,8.23699]
[1779755624375,31.54,77069.74,0.0,-0.92983,7e-05,8.24702]
[1779755629410,31.55,77070.17,0.0,-0.92979,7e-05,8.25091]
[1779755630417,31.55,77064.67,0.0,-0.93017,7e-05,8.21599]
[1779755631423,31.55,77066.2,0.0,-0.93006,7e-05,8.22604]
[1779755636459,31.55,77065.2,0.0,-0.93011,7e-05,8.22093]
[1779755638475,31.55,77070.93,0.0,-0.92971,7e-05,8.25804]
[1779755639482,31.55,77068.9,0.0,-0.92985,7e-05,8.24524]
[1779755641497,31.55,77074.33,0.0,-0.92947,7e-05,8.28039]
[1779755643525,31.55,77079.51,0.0,-0.9291,7e-05,8.31387]
[1779755648547,31.55,77075.72,0.0,-0.92936,7e-05,8.28995]
[1779755653581,31.55,77071.13,0.0,-0.92968,7e-05,8.26121]
[1779755658616,31.56,77069.95,0.0,-0.92975,7e-05,8.25452]
[1779755663652,31.56,77070.59,0.0,-0.92969,7e-05,8.25948]
[1779755668686,31.56,77073.19,0.0,-0.9295,7e-05,8.27698]
[1779755673722,31.56,77081.56,0.0,-0.92894,7e-05,8.32744]
[1779755678760,31.56,77080.64,0.0,-0.929,7e-05,8.32197]
[1779755682785,31.56,77073.23,0.0,-0.92951,7e-05,8.27486]
[1779755684799,31.56,77072.61,0.0,-0.92955,7e-05,8.27121]
[1779755689834,31.56,77073.44,0.0,-0.92949,7e-05,8.27726]
[1779755690841,31.56,77064.45,0.0,-0.93011,7e-05,8.21993]
[1779755691847,31.56,77061.58,0.0,-0.93031,7e-05,8.20187]
[1779755696883,31.57,77062.87,0.0,-0.9302,7e-05,8.2114]
[1779755701942,31.57,77066.18,0.0,-0.92996,7e-05,8.23379]
[1779755703942,31.57,77055.66,0.0,-0.93068,7e-05,8.16723]
[1779755704950,31.57,77050.18,0.0,-0.93105,7e-05,8.13277]
[1779755706963,31.57,77045.35,0.0,-0.93138,7e-05,8.10298]
[1779755710991,31.57,77050.47,0.0,-0.93101,7e-05,8.13706]
[1779755716269,31.58,77051.01,0.0,-0.93095,7e-05,8.14243]
[1779755723077,31.58,77052.86,0.0,-0.93079,7e-05,8.15691]
[1779755726340,31.58,77058.48,0.0,-0.93039,7e-05,8.1938]
[1779755728112,31.59,77060.04,0.0,-0.93028,7e-05,8.20444]
[1779755733148,31.59,77059.74,0.0,-0.93031,7e-05,8.20012]
[1779755735161,31.59,77051.47,0.0,-0.93087,7e-05,8.1482]
[1779755736410,31.59,77050.88,0.0,-0.9309,7e-05,8.14527]
[1779755742210,31.59,77050.09,0.0,-0.93094,7e-05,8.14236]
[1779755747245,31.6,77046.86,0.0,-0.93113,7e-05,8.12404]
[1779755750269,31.6,77040.68,0.0,-0.93154,7e-05,8.08636]
[1779755751273,31.6,77041.67,0.0,-0.93147,7e-05,8.09315]
[1779755755301,31.61,77046.8,0.0,-0.93108,7e-05,8.12867]
[1779755760336,31.61,77044.32,0.0,-0.93121,7e-05,8.11635]
[1779755765372,31.62,77043.77,0.0,-0.93122,7e-05,8.11541]
[1779755768391,31.62,77049.12,0.0,-0.93084,7e-05,8.15082]
[1779755773429,31.62,77046.17,0.0,-0.93101,7e-05,8.13499]
[1779755778463,31.63,77048.25,0.0,-0.93084,7e-05,8.15055]
[1779755787527,31.64,77048.98,0.0,-0.93075,7e-05,8.15933]
[1779755796830,31.64,77049.43,0.0,-0.9307,7e-05,8.16217]
[1779755802633,31.65,77050.66,0.0,-0.93059,7e-05,8.17255]
[1779755809681,31.65,77050.56,0.0,-0.93056,7e-05,8.17489]
[1779755815724,31.66,77049.61,0.0,-0.9306,7e-05,8.17137]
[1779755820758,31.66,77049.77,0.0,-0.93057,7e-05,8.17441]
[1779755825795,31.66,77048.81,0.0,-0.93061,7e-05,8.17032]
[1779755827043,31.66,77043.37,0.0,-0.93098,7e-05,8.13627]
[1779755829830,31.67,77044.43,0.0,-0.93089,7e-05,8.14434]
[1779755830835,31.67,77034.18,0.0,-0.93159,7e-05,8.08006]
[1779755831845,31.67,77023.39,0.0,-0.93231,7e-05,8.01277]
[1779755832850,31.67,77019.67,0.0,-0.93256,7e-05,7.99008]
[1779755837885,31.67,77019.17,0.0,-0.93256,7e-05,7.99005]
[1779755842920,31.68,77015.19,0.0,-0.93279,7e-05,7.96825]
[1779755847188,31.68,77006.71,0.0,-0.93333,7e-05,7.91784]
[1779755849969,31.69,77000.02,0.0,-0.93375,7e-05,7.87825]
[1779755851995,31.69,76982.09,0.0,-0.93495,7e-05,7.76489]
[1779755852994,31.69,76988.78,0.0,-0.9345,7e-05,7.80708]
[1779755854002,31.69,76995.28,0.0,-0.93406,7e-05,7.84815]
[1779755855013,31.7,76994.17,0.0,-0.93413,7e-05,7.84207]
[1779755857260,31.7,77009.97,0.0,-0.93306,7e-05,7.94189]
[1779755858032,31.7,77009.97,0.0,-0.93305,7e-05,7.9426]
[1779755860045,31.7,77013.39,0.0,-0.93281,7e-05,7.96521]
[1779755862061,31.7,77020.75,0.0,-0.9323,7e-05,8.01249]
[1779755863068,31.7,77020.76,0.0,-0.93229,7e-05,8.01309]
[1779755864073,31.71,77012.2,0.0,-0.93286,7e-05,7.96008]
[1779755865079,31.71,77011.83,0.0,-0.93288,7e-05,7.95839]
[1779755870118,31.71,77010.25,0.0,-0.93295,7e-05,7.95166]
[1779755875151,31.72,77011.19,0.0,-0.93285,7e-05,7.9607]
[1779755877406,31.72,77000.37,0.0,-0.93356,7e-05,7.89459]
[1779755879178,31.72,76999.01,0.0,-0.93364,7e-05,7.88757]
[1779755884220,31.73,76988.61,0.0,-0.93427,7e-05,7.82773]
[1779755885222,31.73,76970.03,0.0,-0.93549,6e-05,7.71335]
[1779755886244,31.73,76965.3,0.0,-0.93579,6e-05,7.68512]
[1779755887478,31.73,76952.1,0.0,-0.93663,6e-05,7.60538]
[1779755889255,31.74,76944.0,0.0,-0.93713,6e-05,7.5579]
[1779755890261,31.74,76944.47,0.0,-0.93709,6e-05,7.562]
[1779755895295,31.75,76942.22,0.0,-0.93717,6e-05,7.55373]
[1779755896304,31.75,76936.31,0.0,-0.93753,6e-05,7.51922]
[1779755897552,31.77,76936.43,0.0,-0.93739,6e-05,7.53257]
[1779755903352,31.8,76940.97,0.0,-0.93691,6e-05,7.57809]
[1779755904359,31.82,76948.84,0.0,-0.93628,6e-05,7.63732]
[1779755905375,31.84,76951.14,0.0,-0.93602,6e-05,7.66179]
[1779755907622,31.88,76956.15,0.0,-0.93549,6e-05,7.71215]
[1779755910405,31.88,76951.05,0.0,-0.93578,6e-05,7.68476]
[1779755912420,31.89,76943.55,0.0,-0.93628,6e-05,7.63628]
[1779755914433,31.91,76942.35,0.0,-0.93623,6e-05,7.64023]
[1779755919482,31.91,76937.73,0.0,-0.93647,6e-05,7.6174]
[1779755920483,31.93,76928.92,0.0,-0.93692,6e-05,7.57478]
[1779755921501,31.98,76913.88,0.0,-0.93762,6e-05,7.50802]
[1779755923503,31.98,76919.69,0.0,-0.93724,6e-05,7.54348]
[1779755926536,32.02,76913.07,0.0,-0.93741,6e-05,7.52774]
[1779755927533,32.02,76905.83,0.0,-0.93786,6e-05,7.48442]
[1779755928540,32.02,76905.93,0.0,-0.93785,6e-05,7.48561]
[1779755933576,32.03,76900.35,0.0,-0.93814,6e-05,7.45723]
[1779755938610,32.06,76897.89,0.0,-0.93811,6e-05,7.46038]
[1779755940625,32.07,76892.08,0.0,-0.93844,6e-05,7.42834]
[1779755941634,32.09,76895.59,0.0,-0.93809,6e-05,7.46216]
[1779755942639,32.11,76900.75,0.0,-0.93763,6e-05,7.50561]
[1779755944654,32.12,76907.15,0.0,-0.9372,6e-05,7.54627]
[1779755945661,32.14,76924.76,0.0,-0.93596,6e-05,7.66362]
[1779755946668,32.16,76921.91,0.0,-0.93603,6e-05,7.65719]
[1779755947675,32.16,76923.19,0.0,-0.93594,6e-05,7.6658]
[1779755950696,32.16,76931.14,0.0,-0.9354,6e-05,7.71656]
[1779755951706,32.16,76936.86,0.0,-0.93502,6e-05,7.75211]
[1779755952714,32.16,76939.36,0.0,-0.93485,6e-05,7.76811]
[1779755953721,32.17,76940.26,0.0,-0.93479,6e-05,7.77435]
[1779755954729,32.17,76935.01,0.0,-0.93512,6e-05,7.74322]
[1779755959762,32.18,76933.94,0.0,-0.93514,6e-05,7.74136]
[1779755963790,32.18,76926.52,0.0,-0.93558,6e-05,7.69958]
[1779755968825,32.19,76928.72,0.0,-0.93539,6e-05,7.71692]
[1779755973860,32.2,76926.19,0.0,-0.93554,6e-05,7.70184]
[1779755975878,32.2,76919.86,0.0,-0.93593,6e-05,7.66533]
[1779755978129,32.2,76926.27,0.0,-0.9355,6e-05,7.70577]
[1779755979902,32.2,76928.51,0.0,-0.93534,6e-05,7.72096]
[1779755984938,32.21,76927.13,0.0,-0.93538,6e-05,7.71658]
[1779755989972,32.22,76927.4,0.0,-0.93532,6e-05,7.72213]
[1779755995011,32.23,76920.77,0.0,-0.93571,6e-05,7.68605]
[1779756000041,32.23,76921.91,0.0,-0.93559,6e-05,7.69705]
[1779756001050,32.23,76915.79,0.0,-0.93597,6e-05,7.66101]
[1779756002056,32.24,76913.12,0.0,-0.93613,6e-05,7.64583]
[1779756004084,32.24,76904.03,0.0,-0.93669,6e-05,7.59315]
[1779756005087,32.24,76901.85,0.0,-0.93681,6e-05,7.58109]
[1779756010114,32.25,76907.18,0.0,-0.93642,6e-05,7.61798]
[1779756015150,32.26,76915.7,0.0,-0.93583,6e-05,7.67393]
[1779756016157,32.26,76916.29,0.0,-0.93578,6e-05,7.67834]
[1779756020185,32.27,76908.71,0.0,-0.93623,6e-05,7.63618]
[1779756021192,32.27,76905.18,0.0,-0.93644,6e-05,7.61594]
[1779756024213,32.27,76904.24,0.0,-0.93647,6e-05,7.61317]
[1779756026230,32.28,76897.53,0.0,-0.93687,6e-05,7.57502]
[1779756029248,32.28,76892.9,0.0,-0.93713,6e-05,7.55052]
[1779756031263,32.29,76883.29,0.0,-0.93773,6e-05,7.49172]
[1779756036297,32.37,76886.87,0.0,-0.93703,6e-05,7.55778]
[1779756041333,32.38,76880.45,0.0,-0.93738,6e-05,7.52477]
[1779756044354,32.42,76875.96,0.0,-0.93742,6e-05,7.52044]
[1779756049394,32.51,76874.09,0.0,-0.937,6e-05,7.55971]
[1779756053423,32.58,76868.55,0.0,-0.93694,6e-05,7.56478]
[1779756058704,32.66,76871.93,0.0,-0.93625,6e-05,7.62922]
[1779756063493,32.68,76866.22,0.0,-0.93649,6e-05,7.60691]
[1779756068774,32.75,76860.03,0.0,-0.93644,6e-05,7.61036]
[1779756071551,32.79,76857.92,0.0,-0.93632,6e-05,7.62155]
[1779756073566,32.8,76849.63,0.0,-0.93682,6e-05,7.57431]
[1779756074571,32.8,76850.14,0.0,-0.93678,6e-05,7.57816]
[1779756078845,32.82,76829.33,0.0,-0.93794,6e-05,7.46737]
[1779756079614,32.84,76829.33,0.0,-0.93782,6e-05,7.47815]
[1779756083638,32.89,76834.6,0.0,-0.9372,6e-05,7.53722]
[1779756085651,32.92,76839.16,0.0,-0.93674,6e-05,7.58079]
[1779756089679,32.93,76855.22,0.0,-0.9357,6e-05,7.67846]
[1779756090685,32.93,76862.46,0.0,-0.93524,6e-05,7.72192]
[1779756091693,32.93,76864.03,0.0,-0.93517,6e-05,7.72792]
[1779756096728,32.93,76866.03,0.0,-0.93501,6e-05,7.7426]
[1779756100757,32.94,76858.44,0.0,-0.93546,6e-05,7.69984]
[1779756101763,32.94,76848.9,0.0,-0.93605,6e-05,7.64487]
[1779756102770,32.94,76830.61,0.0,-0.93718,6e-05,7.53764]
[1779756103777,32.94,76828.76,0.0,-0.93728,6e-05,7.5277]
[1779756108814,32.98,76827.65,0.0,-0.93714,6e-05,7.54076]
[1779756114858,33.04,76826.92,0.0,-0.93682,6e-05,7.57082]
[1779756118887,33.06,76833.87,0.0,-0.93628,6e-05,7.62156]
[1779756120904,33.06,76839.84,0.0,-0.9359,6e-05,7.65802]
[1779756122916,33.06,76831.79,0.0,-0.93638,6e-05,7.61218]
[1779756123927,33.08,76830.96,0.0,-0.93635,6e-05,7.61523]
[1779756127954,33.09,76835.98,0.0,-0.93594,6e-05,7.6538]
[1779756132995,33.11,76840.97,0.0,-0.93553,6e-05,7.69216]
[1779756138027,33.16,76841.91,0.0,-0.93516,6e-05,7.7267]
[1779756143063,33.17,76842.3,0.0,-0.9351,6e-05,7.73172]
[1779756148097,33.17,76843.39,0.0,-0.935,6e-05,7.74089]
[1779756149358,33.18,76838.08,0.0,-0.93533,6e-05,7.71021]
[1779756151119,33.18,76841.7,0.0,-0.93512,6e-05,7.72875]
[1779756156153,33.18,76842.18,0.0,-0.93506,6e-05,7.73448]
[1779756162196,33.19,76843.02,0.0,-0.93497,6e-05,7.7429]
[1779756167230,33.19,76844.05,0.0,-0.93487,6e-05,7.75185]
[1779756173274,33.2,76847.32,0.0,-0.93463,6e-05,7.77442]
[1779756178309,33.21,76842.54,0.0,-0.9349,6e-05,7.74889]
[1779756179568,33.21,76835.19,0.0,-0.93536,6e-05,7.70626]
[1779756180323,33.21,76835.19,0.0,-0.93535,6e-05,7.70689]
[1779756184351,33.22,76827.35,0.0,-0.93575,6e-05,7.66956]
[1779756187371,33.24,76825.36,0.0,-0.93578,6e-05,7.66614]
[1779756192407,33.24,76827.11,0.0,-0.93564,6e-05,7.67973]
[1779756197442,33.25,76828.03,0.0,-0.93554,6e-05,7.6883]
[1779756202478,33.26,76829.63,0.0,-0.93541,6e-05,7.70074]
[1779756207511,33.26,76833.61,0.0,-0.93513,6e-05,7.72697]
[1779756212547,33.27,76833.6,0.0,-0.93513,6e-05,7.72576]
[1779756214560,33.27,76839.18,0.0,-0.93477,6e-05,7.75958]
[1779756217582,33.27,76845.95,0.0,-0.93433,6e-05,7.80085]
[1779756222617,33.28,76843.3,0.0,-0.93448,6e-05,7.78732]
[1779756223623,33.28,76837.4,0.0,-0.93484,6e-05,7.75301]
[1779756224633,33.28,76831.0,0.0,-0.93524,6e-05,7.71592]
[1779756225638,33.28,76830.39,0.0,-0.93527,6e-05,7.71286]
[1779756227654,33.28,76807.97,0.0,-0.93665,6e-05,7.58264]
[1779756228661,33.28,76806.98,0.0,-0.93671,6e-05,7.57705]
[1779756232689,33.28,76814.74,0.0,-0.93622,6e-05,7.6227]
[1779756237726,33.28,76814.44,0.0,-0.93623,6e-05,7.622]
[1779756242761,33.29,76810.68,0.0,-0.93643,6e-05,7.60356]
[1779756245782,33.29,76802.25,0.0,-0.93692,6e-05,7.55685]
[1779756246790,33.29,76796.07,0.0,-0.93729,6e-05,7.52133]
[1779756247795,33.29,76796.4,0.0,-0.93726,6e-05,7.5241]
[1779756252830,33.3,76795.35,0.0,-0.9373,6e-05,7.52061]
[1779756255852,33.33,76783.09,0.0,-0.93785,6e-05,7.46753]
[1779756257867,33.33,76778.73,0.0,-0.93811,6e-05,7.44317]
[1779756262903,33.34,76790.77,0.0,-0.93736,6e-05,7.51432]
[1779756263910,33.34,76793.55,0.0,-0.93719,6e-05,7.53063]
[1779756265923,33.34,76797.86,0.0,-0.93692,6e-05,7.55599]
[1779756270957,33.34,76795.3,0.0,-0.93707,6e-05,7.54227]
[1779756274987,33.34,76783.39,0.0,-0.9378,6e-05,7.47106]
[1779756280022,33.34,76784.44,0.0,-0.93773,6e-05,7.47843]
[1779756285059,33.35,76787.04,0.0,-0.93755,6e-05,7.49518]
[1779756289087,33.35,76793.71,0.0,-0.93713,6e-05,7.53471]
[1779756294123,33.35,76796.4,0.0,-0.93696,6e-05,7.55134]
[1779756299167,33.35,76804.45,0.0,-0.93646,6e-05,7.59885]
[1779756300435,33.35,76812.78,0.0,-0.93594,6e-05,7.64734]
[1779756302199,33.35,76818.29,0.0,-0.9356,6e-05,7.67958]
[1779756303205,33.35,76821.09,0.0,-0.93543,6e-05,7.69591]
[1779756308240,33.35,76824.2,0.0,-0.93524,6e-05,7.71392]
[1779756313281,33.35,76824.04,0.0,-0.93525,6e-05,7.7127]
[1779756314283,33.35,76817.33,0.0,-0.93567,6e-05,7.67347]
[1779756315289,33.35,76813.97,0.0,-0.93587,6e-05,7.65389]
[1779756319320,33.35,76811.43,0.0,-0.93603,6e-05,7.63929]
[1779756320576,33.35,76802.05,0.0,-0.9366,6e-05,7.58502]
[1779756326374,33.36,76798.72,0.0,-0.9368,6e-05,7.56648]
[1779756331412,33.36,76801.19,0.0,-0.93667,6e-05,7.57772]
[1779756332419,33.36,76818.28,0.0,-0.93562,6e-05,7.67715]
[1779756333425,33.36,76821.94,0.0,-0.93539,6e-05,7.69849]
[1779756338461,33.36,76823.96,0.0,-0.93527,6e-05,7.71003]
[1779756339468,33.36,76837.05,0.0,-0.93445,6e-05,7.78668]
[1779756340719,33.36,76842.56,0.0,-0.9341,6e-05,7.81985]
[1779756342489,33.36,76855.17,0.0,-0.9333,6e-05,7.89409]
[1779756343495,33.36,76854.74,0.0,-0.93333,6e-05,7.89118]
[1779756345510,33.36,76849.5,0.0,-0.93367,6e-05,7.85951]
[1779756348531,33.35,76855.91,0.0,-0.93328,6e-05,7.89616]
[1779756353565,33.35,76852.38,0.0,-0.93352,6e-05,7.87372]
[1779756354573,33.35,76862.74,0.0,-0.93287,6e-05,7.93474]
[1779756356587,33.35,76856.81,0.0,-0.93325,6e-05,7.89884]
[1779756361629,33.35,76856.07,0.0,-0.93331,6e-05,7.89311]
[1779756365657,33.34,76868.18,0.0,-0.93256,6e-05,7.96333]
[1779756367669,33.34,76862.08,0.0,-0.93296,6e-05,7.92628]
[1779756370934,33.34,76867.94,0.0,-0.9326,6e-05,7.96002]
[1779756373712,33.34,76875.26,0.0,-0.93213,6e-05,8.0035]
[1779756378746,33.33,76872.31,0.0,-0.93234,6e-05,7.98358]
[1779756383792,33.33,76868.79,0.0,-0.93259,6e-05,7.96034]
[1779756388819,33.33,76869.73,0.0,-0.93256,6e-05,7.96382]
[1779756393854,33.32,76868.2,0.0,-0.93271,6e-05,7.94876]
[1779756398897,33.32,76848.07,0.0,-0.934,6e-05,7.82771]
[1779756403932,33.32,76851.49,0.0,-0.9338,6e-05,7.84691]
[1779756405946,33.32,76861.96,0.0,-0.93314,6e-05,7.9084]
[1779756408966,33.32,76867.21,0.0,-0.9328,6e-05,7.94031]
[1779756414001,33.32,76870.09,0.0,-0.9326,6e-05,7.9584]
[1779756419037,33.32,76869.81,0.0,-0.93261,6e-05,7.95754]
[1779756424075,33.32,76865.54,0.0,-0.93287,6e-05,7.93304]
[1779756429107,33.32,76858.62,0.0,-0.93331,6e-05,7.89266]
[1779756432128,33.32,76853.22,0.0,-0.93366,6e-05,7.85997]
[1779756437163,33.32,76848.7,0.0,-0.93396,6e-05,7.83225]
[1779756439176,33.32,76841.54,0.0,-0.93441,6e-05,7.78976]
[1779756444215,33.32,76837.38,0.0,-0.93465,6e-05,7.76746]
[1779756445219,33.33,76835.48,0.0,-0.93476,6e-05,7.75678]
[1779756450254,33.33,76833.09,0.0,-0.93488,6e-05,7.74524]
[1779756452271,33.33,76823.24,0.0,-0.93551,6e-05,7.68471]
[1779756453282,33.33,76793.6,0.0,-0.93733,6e-05,7.51331]
[1779756454286,33.33,76793.48,0.0,-0.93732,6e-05,7.51348]
[1779756459321,33.34,76795.25,0.0,-0.93717,6e-05,7.52792]
[1779756464357,33.35,76796.45,0.0,-0.93706,6e-05,7.5389]
[1779756467378,33.35,76801.68,0.0,-0.93671,6e-05,7.57145]
[1779756472413,33.36,76801.54,0.0,-0.93668,6e-05,7.5743]
[1779756477447,33.37,76804.07,0.0,-0.93649,6e-05,7.59257]
[1779756482488,33.37,76797.95,0.0,-0.93682,6e-05,7.56069]
[1779756484497,33.38,76780.23,0.0,-0.93788,6e-05,7.46014]
[1779756485505,33.38,76779.48,0.0,-0.93792,6e-05,7.4562]
[1779756490544,33.38,76774.69,0.0,-0.93819,6e-05,7.43058]
[1779756495579,33.38,76766.16,0.0,-0.93868,6e-05,7.38366]
[1779756497594,33.39,76760.59,0.0,-0.939,6e-05,7.35283]
[1779756502629,33.39,76762.77,0.0,-0.93885,6e-05,7.36732]
[1779756507665,33.39,76757.69,0.0,-0.93913,6e-05,7.34034]
[1779756508673,33.39,76757.0,0.0,-0.93917,6e-05,7.33686]
[1779756510686,33.4,76766.62,0.0,-0.93858,6e-05,7.39278]
[1779756515722,33.4,76767.99,0.0,-0.93851,6e-05,7.3984]
[1779756520756,33.4,76768.62,0.0,-0.93846,6e-05,7.40361]
[1779756525792,33.41,76766.92,0.0,-0.93854,6e-05,7.39567]
[1779756530830,33.41,76776.25,0.0,-0.93797,6e-05,7.45067]
[1779756532085,33.41,76787.9,0.0,-0.93726,6e-05,7.51777]
[1779756535862,33.41,76787.7,0.0,-0.93726,6e-05,7.51737]
[1779756538883,33.41,76792.78,0.0,-0.93695,6e-05,7.5471]
[1779756542155,33.41,76810.84,0.0,-0.93584,6e-05,7.65198]
[1779756542910,33.41,76810.84,0.0,-0.93584,6e-05,7.65196]
[1779756547946,33.41,76811.29,0.0,-0.93582,6e-05,7.65445]
[1779756550969,33.41,76817.0,0.0,-0.93546,6e-05,7.68756]
[1779756556004,33.41,76813.89,0.0,-0.93566,6e-05,7.66911]
[1779756561039,33.41,76813.08,0.0,-0.93571,6e-05,7.66414]
[1779756566074,33.41,76809.37,0.0,-0.93595,6e-05,7.64188]
[1779756567080,33.41,76803.63,0.0,-0.93631,6e-05,7.60812]
[1779756568088,33.41,76808.81,0.0,-0.93599,6e-05,7.63767]
[1779756573122,33.4,76811.66,0.0,-0.93588,6e-05,7.64779]
[1779756578158,33.4,76811.28,0.0,-0.93593,6e-05,7.64297]
[1779756582441,33.39,76822.52,0.0,-0.93526,6e-05,7.70633]
[1779756583194,33.39,76822.52,0.0,-0.93526,6e-05,7.7062]
[1779756587222,33.39,76817.22,0.0,-0.9356,6e-05,7.67381]
[1779756592256,33.39,76817.57,0.0,-0.93561,6e-05,7.67301]
[1779756597292,33.38,76817.18,0.0,-0.93566,6e-05,7.66799]
[1779756602329,33.38,76814.61,0.0,-0.93585,6e-05,7.65025]
[1779756603336,33.37,76807.55,0.0,-0.93629,6e-05,7.60878]
[1779756608370,33.37,76806.35,0.0,-0.93639,6e-05,7.59958]
[1779756613405,33.37,76807.44,0.0,-0.93635,6e-05,7.60369]
[1779756618444,33.36,76807.46,0.0,-0.93637,6e-05,7.60159]
[1779756623476,33.36,76805.96,0.0,-0.93648,6e-05,7.59074]
[1779756628512,33.35,76801.5,0.0,-0.93678,6e-05,7.56289]
[1779756633547,33.35,76801.22,0.0,-0.93684,6e-05,7.55557]
[1779756634564,33.35,76789.92,0.0,-0.93753,6e-05,7.49004]
[1779756635574,33.35,76787.05,0.0,-0.93771,6e-05,7.47329]
[1779756636578,33.35,76780.38,0.0,-0.93812,6e-05,7.4348]
[1779756637585,33.35,76776.45,0.0,-0.93835,6e-05,7.41214]
[1779756641617,33.35,76767.38,0.0,-0.9389,6e-05,7.35989]
[1779756642865,33.35,76760.07,0.0,-0.93933,6e-05,7.3183]
[1779756647655,33.35,76768.58,0.0,-0.93883,6e-05,7.36683]
[1779756648664,33.35,76769.89,0.0,-0.93875,6e-05,7.37426]
[1779756652936,33.35,76756.04,0.0,-0.93957,6e-05,7.29543]
[1779756658733,33.35,76755.19,0.0,-0.93962,6e-05,7.29088]
[1779756660779,33.35,76747.84,0.0,-0.94005,6e-05,7.24945]
[1779756663023,33.35,76733.29,0.0,-0.9409,6e-05,7.16769]
[1779756664819,33.35,76724.16,0.0,-0.94142,6e-05,7.11659]
[1779756665813,33.35,76731.49,0.0,-0.94099,6e-05,7.15815]
[1779756666820,33.35,76731.04,0.0,-0.94102,6e-05,7.1559]
[1779756667828,33.35,76725.68,0.0,-0.94132,6e-05,7.12617]
[1779756668835,33.35,76717.56,0.0,-0.94179,6e-05,7.08119]
[1779756669841,33.35,76717.21,0.0,-0.9418,6e-05,7.07962]
[1779756673095,33.36,76732.82,0.0,-0.94089,6e-05,7.16834]
[1779756674876,33.36,76734.19,0.0,-0.94081,6e-05,7.17626]
[1779756679911,33.36,76731.49,0.0,-0.94093,6e-05,7.16465]
[1779756684946,33.37,76722.41,0.0,-0.94142,6e-05,7.11635]
[1779756685953,33.37,76718.61,0.0,-0.94164,6e-05,7.0955]
[1779756688976,33.37,76714.97,0.0,-0.94183,6e-05,7.07675]
[1779756694008,33.38,76714.64,0.0,-0.94185,6e-05,7.07411]
[1779756696040,33.38,76704.51,0.0,-0.94241,6e-05,7.01923]
[1779756697033,33.38,76704.48,0.0,-0.94241,6e-05,7.01954]
[1779756702069,33.38,76705.04,0.0,-0.94235,6e-05,7.02501]
[1779756703308,33.38,76713.3,0.0,-0.94188,6e-05,7.07131]
[1779756704083,33.39,76713.3,0.0,-0.94187,6e-05,7.07171]
[1779756706097,33.39,76720.98,0.0,-0.94142,6e-05,7.11519]
[1779756707104,33.39,76715.34,0.0,-0.94174,6e-05,7.08415]
[1779756708111,33.39,76707.67,0.0,-0.94218,6e-05,7.04201]
[1779756713381,33.39,76713.2,0.0,-0.94184,6e-05,7.07499]
[1779756715395,33.39,76716.64,0.0,-0.94163,6e-05,7.09493]
[1779756716409,33.39,76692.73,0.0,-0.94299,6e-05,6.96291]
[1779756717174,33.4,76692.73,0.0,-0.94298,6e-05,6.96347]
[1779756718243,33.4,76686.34,0.0,-0.94333,6e-05,6.92894]
[1779756719197,33.4,76674.16,0.0,-0.94401,6e-05,6.86226]
[1779756720213,33.4,76659.26,0.0,-0.94483,5e-05,6.78193]
[1779756721211,33.42,76657.38,0.0,-0.94484,5e-05,6.78111]
[1779756723244,33.45,76652.0,0.0,-0.94495,5e-05,6.76917]
[1779756726498,33.48,76632.4,0.0,-0.94584,5e-05,6.6813]
[1779756729268,33.52,76647.33,0.0,-0.94484,5e-05,6.78009]
[1779756730275,33.53,76638.75,0.0,-0.94521,5e-05,6.74281]
[1779756733546,33.58,76645.43,0.0,-0.9446,5e-05,6.80315]
[1779756735309,33.61,76635.29,0.0,-0.94499,5e-05,6.76424]
[1779756737327,33.63,76624.03,0.0,-0.9455,5e-05,6.71317]
[1779756738335,33.63,76629.75,0.0,-0.94519,5e-05,6.74467]
[1779756743622,33.65,76629.04,0.0,-0.9451,5e-05,6.75331]
[1779756745393,33.69,76611.22,0.0,-0.94586,5e-05,6.67686]
[1779756746399,33.71,76605.0,0.0,-0.94609,5e-05,6.65422]
[1779756749420,33.77,76600.39,0.0,-0.94602,5e-05,6.66046]
[1779756751435,33.81,76591.36,0.0,-0.94632,5e-05,6.62918]
[1779756756478,33.9,76611.05,0.0,-0.94478,5e-05,6.78145]
[1779756757480,33.92,76616.95,0.0,-0.94439,5e-05,6.82017]
[1779756759496,33.92,76606.77,0.0,-0.94492,5e-05,6.76724]
[1779756760503,33.92,76592.53,0.0,-0.94568,5e-05,6.69245]
[1779756763524,33.96,76601.96,0.0,-0.94498,5e-05,6.76124]
[1779756764538,33.97,76589.19,0.0,-0.94558,5e-05,6.70131]
[1779756765538,33.99,76569.7,0.0,-0.94653,5e-05,6.60736]
[1779756766545,34.01,76570.3,0.0,-0.94639,5e-05,6.6206]
[1779756768560,34.05,76575.63,0.0,-0.94591,5e-05,6.66795]
[1779756769569,34.06,76581.21,0.0,-0.94552,5e-05,6.70643]
[1779756770582,34.08,76582.91,0.0,-0.94534,5e-05,6.7241]
[1779756771582,34.1,76567.21,0.0,-0.94609,5e-05,6.64974]
[1779756772590,34.11,76557.62,0.0,-0.9465,5e-05,6.60891]
[1779756773597,34.13,76553.53,0.0,-0.94661,5e-05,6.59756]
[1779756774602,34.15,76559.41,0.0,-0.9462,5e-05,6.63845]
[1779756775617,34.17,76557.42,0.0,-0.94621,5e-05,6.63746]
[1779756780650,34.26,76555.52,0.0,-0.94585,5e-05,6.67251]
[1779756783671,34.31,76548.95,0.0,-0.94595,5e-05,6.6625]
[1779756784677,34.32,76544.42,0.0,-0.9461,5e-05,6.64715]
[1779756786692,34.36,76540.4,0.0,-0.94614,5e-05,6.64317]
[1779756791987,34.44,76520.88,0.0,-0.94675,5e-05,6.58114]
[1779756792736,34.44,76520.88,0.0,-0.94675,5e-05,6.58196]
[1779756794001,34.45,76515.96,0.0,-0.94691,5e-05,6.56562]
[1779756796767,34.49,76512.04,0.0,-0.94691,5e-05,6.56465]
[1779756799787,34.55,76517.54,0.0,-0.94635,5e-05,6.62006]
[1779756805086,34.63,76518.8,0.0,-0.94587,5e-05,6.66737]
[1779756808865,34.68,76530.76,0.0,-0.94494,5e-05,6.75845]
[1779756809869,34.7,76548.51,0.0,-0.94394,5e-05,6.85729]
[1779756810877,34.7,76549.08,0.0,-0.94386,5e-05,6.86458]
[1779756815924,34.71,76540.15,0.0,-0.94435,5e-05,6.8161]
[1779756817195,34.71,76521.2,0.0,-0.94534,5e-05,6.71832]
[1779756818943,34.71,76516.69,0.0,-0.94557,5e-05,6.69558]
[1779756823978,34.72,76514.3,0.0,-0.94566,5e-05,6.68667]
[1779756827271,34.72,76511.55,0.0,-0.94577,5e-05,6.6753]
[1779756830021,34.73,76515.02,0.0,-0.94558,5e-05,6.69468]
[1779756835328,34.74,76518.89,0.0,-0.94533,5e-05,6.71886]
[1779756841370,34.74,76521.53,0.0,-0.94515,5e-05,6.73653]
[1779756845127,34.75,76531.48,0.0,-0.94461,5e-05,6.79021]
[1779756846142,34.75,76544.08,0.0,-0.94393,5e-05,6.85674]
[1779756847419,34.76,76558.78,0.0,-0.9431,5e-05,6.93782]
[1779756848427,34.76,76564.69,0.0,-0.94278,5e-05,6.96913]
[1779756850167,34.76,76568.78,0.0,-0.94254,5e-05,6.9923]
[1779756852232,34.76,76577.89,0.0,-0.94204,5e-05,7.04147]
[1779756853191,34.76,76591.25,0.0,-0.94129,6e-05,7.11363]
[1779756854481,34.76,76600.73,0.0,-0.94076,6e-05,7.16462]
[1779756855487,34.76,76594.46,0.0,-0.9411,6e-05,7.13224]
[1779756858228,34.76,76601.93,0.0,-0.94068,6e-05,7.17241]
[1779756859230,34.76,76609.57,0.0,-0.94025,6e-05,7.21369]
[1779756860243,34.76,76606.01,0.0,-0.94045,6e-05,7.19438]
[1779756861252,34.76,76623.23,0.0,-0.93948,6e-05,7.28762]
[1779756862250,34.76,76628.9,0.0,-0.93917,6e-05,7.31815]
[1779756863261,34.76,76636.17,0.0,-0.93875,6e-05,7.35759]
[1779756864552,34.76,76638.84,0.0,-0.9386,6e-05,7.37187]
[1779756866566,34.76,76643.92,0.0,-0.93832,6e-05,7.39903]
[1779756868306,34.76,76645.42,0.0,-0.93824,6e-05,7.40648]
[1779756870594,34.76,76651.26,0.0,-0.93791,6e-05,7.43772]
[1779756875630,34.75,76658.47,0.0,-0.93755,6e-05,7.4713]
[1779756877372,34.75,76662.42,0.0,-0.93733,6e-05,7.49214]
[1779756882409,34.74,76660.47,0.0,-0.93747,6e-05,7.47869]
[1779756886708,34.74,76669.06,0.0,-0.93699,6e-05,7.52412]
[1779756888722,34.74,76660.15,0.0,-0.93753,6e-05,7.47364]
[1779756890462,34.74,76660.45,0.0,-0.93752,6e-05,7.47422]
[1779756892479,34.73,76666.27,0.0,-0.93719,6e-05,7.50538]
[1779756897512,34.73,76664.32,0.0,-0.93734,6e-05,7.49181]
[1779756902547,34.72,76661.85,0.0,-0.93751,6e-05,7.47551]
[1779756904567,34.72,76681.95,0.0,-0.93634,6e-05,7.58611]
[1779756905573,34.72,76693.51,0.0,-0.93566,6e-05,7.65005]
[1779756906582,34.72,76692.94,0.0,-0.9357,6e-05,7.64607]
[1779756907591,34.72,76708.28,0.0,-0.93479,6e-05,7.73152]
[1779756908594,34.71,76722.41,0.0,-0.93396,6e-05,7.80948]
[1779756912623,34.71,76727.53,0.0,-0.93368,6e-05,7.83552]
[1779756913630,34.69,76727.24,0.0,-0.93382,6e-05,7.82327]
[1779756916650,34.65,76732.26,0.0,-0.93374,6e-05,7.83025]
[1779756918665,34.62,76722.62,0.0,-0.93445,6e-05,7.76432]
[1779756919672,34.62,76721.76,0.0,-0.93452,6e-05,7.75853]
[1779756924708,34.61,76720.91,0.0,-0.93462,6e-05,7.74912]
[1779756927729,34.58,76715.71,0.0,-0.93514,6e-05,7.70075]
[1779756931757,34.51,76723.02,0.0,-0.93509,6e-05,7.70484]
[1779756932764,34.5,76736.89,0.0,-0.93434,6e-05,7.77509]
[1779756933771,34.48,76737.93,0.0,-0.93438,6e-05,7.77155]
[1779756936792,34.43,76751.04,0.0,-0.93388,6e-05,7.8187]
[1779756937798,34.41,76753.29,0.0,-0.93385,6e-05,7.82167]
[1779756942834,34.32,76752.57,0.0,-0.93441,6e-05,7.76978]
[1779756946864,34.27,76762.2,0.0,-0.9341,6e-05,7.7999]
[1779756947870,34.24,76781.82,0.0,-0.93304,6e-05,7.89841]
[1779756948877,34.21,76784.41,0.0,-0.93305,6e-05,7.89751]
[1779756949883,34.18,76778.54,0.0,-0.93359,6e-05,7.84781]
[1779756950890,34.15,76776.53,0.0,-0.93388,6e-05,7.82124]
[1779756953201,34.1,76770.89,0.0,-0.93454,6e-05,7.76023]
[1779756959242,33.95,76768.94,0.0,-0.9355,6e-05,7.67134]
[1779756962263,33.89,76755.34,0.0,-0.9367,6e-05,7.55879]
[1779756963992,33.85,76750.31,0.0,-0.93723,6e-05,7.50941]
[1779756966006,33.83,76744.08,0.0,-0.9377,6e-05,7.46432]
[1779756967010,33.83,76734.12,0.0,-0.9383,6e-05,7.40716]
[1779756968021,33.81,76731.16,0.0,-0.93856,6e-05,7.38301]
[1779756972334,33.77,76725.08,0.0,-0.93914,6e-05,7.32757]
[1779756978091,33.73,76724.02,0.0,-0.93946,6e-05,7.29738]
[1779756982403,33.72,76732.39,0.0,-0.939,6e-05,7.34168]
[1779756984135,33.72,76736.5,0.0,-0.93876,6e-05,7.36422]
[1779756985141,33.72,76744.31,0.0,-0.93831,6e-05,7.40769]
[1779756986148,33.72,76744.91,0.0,-0.93828,6e-05,7.41037]
[1779756991183,33.71,76748.26,0.0,-0.93815,6e-05,7.42186]
[1779756996501,33.7,76746.72,0.0,-0.93829,6e-05,7.40875]
[1779757002262,33.68,76747.28,0.0,-0.93836,6e-05,7.40191]
[1779757007297,33.65,76747.57,0.0,-0.93851,6e-05,7.38764]
[1779757012333,33.65,76750.73,0.0,-0.93836,6e-05,7.40216]
[1779757016363,33.64,76762.99,0.0,-0.93767,6e-05,7.46829]
[1779757017371,33.64,76757.45,0.0,-0.93801,6e-05,7.43596]
[1779757018655,33.64,76752.54,0.0,-0.93831,6e-05,7.40734]
[1779757023413,33.62,76746.11,0.0,-0.93879,6e-05,7.36136]
[1779757028727,33.61,76746.0,0.0,-0.93883,6e-05,7.35762]
[1779757034489,33.61,76745.96,0.0,-0.93887,6e-05,7.35366]
[1779757039525,33.6,76746.88,0.0,-0.93884,6e-05,7.35641]
[1779757040532,33.6,76740.23,0.0,-0.93925,6e-05,7.31762]
[1779757042545,33.6,76737.78,0.0,-0.9394,6e-05,7.30326]
[1779757044559,33.6,76742.9,0.0,-0.93912,6e-05,7.33052]
[1779757050601,33.59,76741.72,0.0,-0.93922,6e-05,7.32046]
[1779757055637,33.58,76739.54,0.0,-0.93941,6e-05,7.30164]
[1779757060675,33.58,76738.14,0.0,-0.93952,6e-05,7.29112]
[1779757065708,33.57,76725.47,0.0,-0.94028,6e-05,7.21752]
[1779757066716,33.57,76723.99,0.0,-0.94037,6e-05,7.20886]
[1779757071753,33.57,76724.94,0.0,-0.94034,6e-05,7.21233]
[1779757072759,33.57,76735.05,0.0,-0.93975,6e-05,7.26867]
[1779757073765,33.57,76740.01,0.0,-0.93947,6e-05,7.29614]
[1779757074773,33.57,76739.74,0.0,-0.93949,6e-05,7.29412]
[1779757079809,33.56,76735.9,0.0,-0.93974,6e-05,7.27004]
[1779757080816,33.56,76730.89,0.0,-0.94004,6e-05,7.24144]
[1779757082830,33.56,76726.7,0.0,-0.94029,6e-05,7.21714]
[1779757087865,33.56,76727.48,0.0,-0.94026,6e-05,7.21963]
[1779757092899,33.55,76730.77,0.0,-0.94009,6e-05,7.23608]
[1779757097936,33.55,76737.14,0.0,-0.93974,6e-05,7.2698]
[1779757098942,33.55,76738.17,0.0,-0.93969,6e-05,7.27513]
[1779757103978,33.54,76738.26,0.0,-0.93971,6e-05,7.27324]
[1779757109012,33.54,76738.05,0.0,-0.93974,6e-05,7.26968]
[1779757114052,33.54,76736.33,0.0,-0.9399,6e-05,7.25397]
[1779757119084,33.53,76737.45,0.0,-0.93985,6e-05,7.25807]
[1779757124118,33.53,76739.44,0.0,-0.93976,6e-05,7.26702]
[1779757129442,33.52,76746.9,0.0,-0.93935,6e-05,7.3068]
[1779757131170,33.52,76754.64,0.0,-0.9389,6e-05,7.34961]
[1779757132181,33.52,76754.47,0.0,-0.93892,6e-05,7.34806]
[1779757134191,33.52,76766.67,0.0,-0.9382,6e-05,7.4162]
[1779757135198,33.52,76770.95,0.0,-0.93795,6e-05,7.43992]
[1779757136206,33.52,76764.66,0.0,-0.93834,6e-05,7.40334]
[1779757137213,33.51,76763.7,0.0,-0.9384,6e-05,7.3972]
[1779757142249,33.51,76765.89,0.0,-0.93831,6e-05,7.40634]
[1779757145269,33.47,76771.11,0.0,-0.93821,6e-05,7.41565]
[1779757149582,33.41,76774.61,0.0,-0.93836,6e-05,7.4019]
[1779757155340,33.37,76771.74,0.0,-0.93875,6e-05,7.36538]
[1779757159655,33.36,76764.64,0.0,-0.9392,6e-05,7.32212]
[1779757161383,33.36,76756.64,0.0,-0.93968,6e-05,7.27626]
[1779757162388,33.36,76750.7,0.0,-0.94004,6e-05,7.24225]
[1779757163397,33.36,76748.2,0.0,-0.94019,6e-05,7.22777]
[1779757166416,33.36,76752.8,0.0,-0.93993,6e-05,7.25272]
[1779757167424,33.36,76752.54,0.0,-0.93995,6e-05,7.25087]
[1779757172459,33.36,76749.67,0.0,-0.94016,6e-05,7.22909]
[1779757177495,33.35,76745.56,0.0,-0.94042,6e-05,7.20394]
[1779757182530,33.35,76743.69,0.0,-0.94055,6e-05,7.19193]
[1779757186557,33.35,76736.01,0.0,-0.94101,6e-05,7.14767]
[1779757187565,33.35,76732.83,0.0,-0.94119,6e-05,7.12965]
[1779757191593,33.34,76730.32,0.0,-0.94135,6e-05,7.11489]
[1779757196628,33.34,76730.4,0.0,-0.94135,6e-05,7.11454]
[1779757199934,33.34,76723.01,0.0,-0.94178,6e-05,7.07282]
[1779757201676,33.34,76719.95,0.0,-0.94196,6e-05,7.0557]
[1779757202680,33.34,76701.05,0.0,-0.94303,6e-05,6.95089]
[1779757203689,33.34,76672.28,0.0,-0.94464,6e-05,6.79347]
[1779757204695,33.34,76659.43,0.0,-0.94534,5e-05,6.72416]
[1779757205700,33.34,76648.25,0.0,-0.94594,5e-05,6.66438]
[1779757206707,33.34,76642.53,0.0,-0.94625,5e-05,6.63424]
[1779757207716,33.36,76643.17,0.0,-0.94615,5e-05,6.64374]
[1779757210007,33.37,76651.52,0.0,-0.94563,5e-05,6.6956]
[1779757212750,33.37,76638.25,0.0,-0.94633,5e-05,6.6254]
[1779757213758,33.38,76629.89,0.0,-0.94672,5e-05,6.58694]
[1779757214764,33.4,76635.14,0.0,-0.94637,5e-05,6.62169]
[1779757218798,33.43,76640.94,0.0,-0.94586,5e-05,6.67201]
[1779757220082,33.43,76657.27,0.0,-0.94496,5e-05,6.76035]
[1779757220806,33.43,76657.27,0.0,-0.94497,5e-05,6.76013]
[1779757224834,33.43,76650.54,0.0,-0.94534,5e-05,6.72317]
[1779757225843,33.43,76643.85,0.0,-0.94571,5e-05,6.68718]
[1779757226851,33.43,76636.91,0.0,-0.94608,5e-05,6.64965]
[1779757227855,33.43,76629.07,0.0,-0.94651,5e-05,6.6077]
[1779757228866,33.43,76631.6,0.0,-0.94637,5e-05,6.6212]
[1779757231886,33.43,76637.55,0.0,-0.94608,5e-05,6.64923]
[1779757234912,33.43,76646.46,0.0,-0.9456,5e-05,6.69693]
[1779757235916,33.43,76650.83,0.0,-0.94536,5e-05,6.7202]
[1779757240952,33.43,76652.19,0.0,-0.9453,5e-05,6.72681]
[1779757241957,33.43,76645.35,0.0,-0.94567,5e-05,6.68992]
[1779757242964,33.43,76637.88,0.0,-0.94607,5e-05,6.64983]
[1779757244977,33.43,76648.36,0.0,-0.94551,5e-05,6.70598]
[1779757247999,33.43,76659.26,0.0,-0.94491,5e-05,6.76437]
[1779757253036,33.43,76659.89,0.0,-0.94489,5e-05,6.76694]
[1779757258072,33.42,76658.75,0.0,-0.94496,5e-05,6.75947]
[1779757263104,33.42,76656.84,0.0,-0.94508,5e-05,6.7481]
[1779757265120,33.42,76664.0,0.0,-0.94469,6e-05,6.78644]
[1779757268145,33.42,76672.57,0.0,-0.94423,6e-05,6.83212]
[1779757273181,33.42,76678.86,0.0,-0.9439,6e-05,6.86475]
[1779757275199,33.42,76671.28,0.0,-0.94432,6e-05,6.82273]
[1779757276209,33.41,76659.95,0.0,-0.94495,5e-05,6.76102]
[1779757280235,33.41,76650.53,0.0,-0.94547,5e-05,6.7094]
[1779757281241,33.41,76663.66,0.0,-0.94476,6e-05,6.78009]
[1779757282249,33.41,76668.76,0.0,-0.94448,6e-05,6.80777]
[1779757283255,33.41,76677.53,0.0,-0.944,6e-05,6.85485]
[1779757286276,33.41,76669.97,0.0,-0.94443,6e-05,6.81263]
[1779757291311,33.41,76668.77,0.0,-0.94454,6e-05,6.80091]
[1779757296346,33.4,76675.81,0.0,-0.94416,6e-05,6.8377]
[1779757301384,33.4,76670.89,0.0,-0.94445,6e-05,6.80922]
[1779757306437,33.4,76669.94,0.0,-0.94452,6e-05,6.80234]
[1779757311452,33.39,76652.6,0.0,-0.94549,5e-05,6.70699]
[1779757316487,33.39,76660.44,0.0,-0.94507,5e-05,6.74826]
[1779757317494,33.39,76675.99,0.0,-0.94422,6e-05,6.8323]
[1779757322547,33.39,76679.0,0.0,-0.94407,6e-05,6.84676]
[1779757327564,33.38,76677.43,0.0,-0.94418,6e-05,6.83649]
[1779757330912,33.38,76671.16,0.0,-0.94453,6e-05,6.80142]
[1779757334613,33.38,76664.87,0.0,-0.94489,5e-05,6.76626]
[1779757339648,33.38,76650.94,0.0,-0.94566,5e-05,6.69017]
[1779757340983,33.38,76645.98,0.0,-0.94593,5e-05,6.66341]
[1779757345690,33.38,76651.15,0.0,-0.94565,5e-05,6.69107]
[1779757348710,33.38,76655.99,0.0,-0.94539,5e-05,6.71683]
[1779757353745,33.38,76660.52,0.0,-0.94518,5e-05,6.73694]
[1779757357773,33.38,76654.15,0.0,-0.94553,5e-05,6.70196]
[1779757358781,33.38,76651.02,0.0,-0.9457,5e-05,6.68502]
[1779757361127,33.38,76648.89,0.0,-0.94582,5e-05,6.67344]
[1779757366837,33.38,76646.79,0.0,-0.94593,5e-05,6.66201]
[1779757371872,33.38,76646.08,0.0,-0.94597,5e-05,6.65824]
[1779757374892,33.38,76651.5,0.0,-0.94568,5e-05,6.6874]
[1779757376907,33.38,76646.49,0.0,-0.94595,5e-05,6.66044]
[1779757378921,33.38,76640.79,0.0,-0.94626,5e-05,6.62992]
[1779757381267,33.38,76635.1,0.0,-0.94656,5e-05,6.5997]
[1779757382966,33.38,76627.59,0.0,-0.94696,5e-05,6.55968]
[1779757383982,33.38,76616.27,0.0,-0.94756,5e-05,6.49992]
[1779757384973,33.38,76613.77,0.0,-0.94769,5e-05,6.48696]
[1779757390016,33.38,76610.76,0.0,-0.94784,5e-05,6.4725]
[1779757391337,33.38,76590.45,0.0,-0.94889,5e-05,6.36662]
[1779757392023,33.38,76590.45,0.0,-0.94889,5e-05,6.36707]
[1779757397058,33.39,76585.08,0.0,-0.94914,5e-05,6.34135]
[1779757400081,33.39,76575.29,0.0,-0.94963,5e-05,6.29206]
[1779757405114,33.39,76571.47,0.0,-0.9498,5e-05,6.27507]
[1779757410150,33.4,76569.27,0.0,-0.94988,5e-05,6.26658]
[1779757415187,33.41,76569.51,0.0,-0.94986,5e-05,6.26707]
[1779757420231,33.41,76580.75,0.0,-0.94927,5e-05,6.32747]
[1779757421548,33.41,76575.17,0.0,-0.94954,5e-05,6.29942]
[1779757424253,33.41,76580.43,0.0,-0.94926,5e-05,6.32769]
[1779757428281,33.42,76585.16,0.0,-0.949,5e-05,6.35446]
[1779757432310,33.42,76580.19,0.0,-0.94924,5e-05,6.33031]
[1779757437346,33.42,76583.62,0.0,-0.94904,5e-05,6.35021]
[1779757438353,33.43,76590.99,0.0,-0.94866,5e-05,6.38898]
[1779757439359,33.43,76598.21,0.0,-0.94828,5e-05,6.42705]
[1779757442382,33.43,76603.53,0.0,-0.94799,5e-05,6.45569]
[1779757446409,33.43,76609.64,0.0,-0.94766,5e-05,6.48867]
[1779757450437,33.43,76616.35,0.0,-0.9473,5e-05,6.52462]
[1779757454465,33.43,76621.54,0.0,-0.94702,5e-05,6.55245]
[1779757459499,33.43,76624.51,0.0,-0.94686,5e-05,6.56852]
[1779757463528,33.43,76616.27,0.0,-0.9473,5e-05,6.52506]
[1779757465541,33.43,76606.37,0.0,-0.94782,5e-05,6.47311]
[1779757470577,33.43,76603.99,0.0,-0.94793,5e-05,6.46157]
[1779757475611,33.44,76603.04,0.0,-0.948,5e-05,6.454]
[1779757480646,33.44,76597.65,0.0,-0.94827,5e-05,6.42693]
[1779757483668,33.44,76593.69,0.0,-0.94846,5e-05,6.4071]
[1779757488705,33.44,76594.75,0.0,-0.94839,5e-05,6.41426]
[1779757492057,33.45,76589.69,0.0,-0.94865,5e-05,6.38879]
[1779757496760,33.45,76586.26,0.0,-0.94881,5e-05,6.37275]
[1779757502139,33.45,76581.27,0.0,-0.94904,5e-05,6.34862]
[1779757502803,33.45,76581.05,0.0,-0.94905,5e-05,6.34789]
[1779757507837,33.46,76579.48,0.0,-0.94911,5e-05,6.34185]
[1779757512872,33.46,76579.95,0.0,-0.94907,5e-05,6.34635]
[1779757517906,33.47,76594.17,0.0,-0.94831,5e-05,6.42249]
[1779757522941,33.47,76591.67,0.0,-0.94843,5e-05,6.41084]
[1779757527978,33.47,76595.61,0.0,-0.94821,5e-05,6.43282]
[1779757529992,33.47,76602.37,0.0,-0.94785,5e-05,6.46875]
[1779757530998,33.47,76603.04,0.0,-0.94781,5e-05,6.47244]
[1779757532352,33.47,76594.72,0.0,-0.94827,5e-05,6.42551]
[1779757538048,33.47,76599.86,0.0,-0.94799,5e-05,6.45359]
[1779757539057,33.47,76612.06,0.0,-0.94734,5e-05,6.51804]
[1779757540062,33.47,76607.8,0.0,-0.94757,5e-05,6.49563]
[1779757544090,33.48,76617.08,0.0,-0.94707,5e-05,6.5451]
[1779757545102,33.48,76619.17,0.0,-0.94696,5e-05,6.55622]
[1779757547121,33.48,76625.43,0.0,-0.94663,5e-05,6.58949]
[1779757552492,33.48,76625.13,0.0,-0.94665,5e-05,6.58769]
[1779757556175,33.48,76635.28,0.0,-0.9461,5e-05,6.64166]
[1779757557184,33.47,76630.56,0.0,-0.94636,5e-05,6.61633]
[1779757558190,33.47,76631.57,0.0,-0.9463,5e-05,6.62164]
[1779757563225,33.47,76633.67,0.0,-0.9462,5e-05,6.63243]
[1779757568260,33.47,76626.2,0.0,-0.9466,5e-05,6.59228]
[1779757569267,33.47,76625.98,0.0,-0.94661,5e-05,6.59111]
[1779757574304,33.47,76629.21,0.0,-0.94644,5e-05,6.60827]
[1779757577329,33.47,76639.43,0.0,-0.94589,5e-05,6.66283]
[1779757578336,33.47,76646.22,0.0,-0.94552,5e-05,6.69917]
[1779757579342,33.47,76649.91,0.0,-0.94532,5e-05,6.71888]
[1779757581357,33.47,76652.79,0.0,-0.94517,5e-05,6.73405]
[1779757586392,33.47,76652.45,0.0,-0.9452,5e-05,6.731]
[1779757590423,33.47,76643.14,0.0,-0.94571,5e-05,6.68014]
[1779757595455,33.47,76645.14,0.0,-0.94564,5e-05,6.68655]
[1779757600491,33.47,76647.38,0.0,-0.94553,5e-05,6.6979]
[1779757602504,33.47,76654.74,0.0,-0.94513,5e-05,6.73717]
[1779757607544,33.46,76656.06,0.0,-0.94507,5e-05,6.74327]
[1779757612578,33.46,76666.8,0.0,-0.94449,6e-05,6.80019]
[1779757615600,33.46,76672.58,0.0,-0.94418,6e-05,6.83058]
[1779757619627,33.46,76681.93,0.0,-0.94368,6e-05,6.87999]
[1779757620634,33.45,76688.5,0.0,-0.94331,6e-05,6.91546]
[1779757625669,33.45,76684.99,0.0,-0.94353,6e-05,6.89385]
[1779757630704,33.45,76686.7,0.0,-0.94346,6e-05,6.90089]
[1779757635738,33.44,76684.16,0.0,-0.94363,6e-05,6.88464]
[1779757638760,33.44,76673.39,0.0,-0.94424,6e-05,6.82462]
[1779757643796,33.44,76666.9,0.0,-0.94462,6e-05,6.78767]
[1779757648830,33.43,76667.69,0.0,-0.94459,6e-05,6.79041]
[1779757651851,33.43,76658.97,0.0,-0.94511,5e-05,6.73869]
[1779757656887,33.43,76656.23,0.0,-0.94526,5e-05,6.72298]
[1779757661923,33.43,76658.59,0.0,-0.94515,5e-05,6.73476]
[1779757666957,33.43,76658.51,0.0,-0.94516,5e-05,6.73342]
[1779757671992,33.42,76651.98,0.0,-0.94552,5e-05,6.69738]
[1779757678035,33.42,76653.02,0.0,-0.94548,5e-05,6.70219]
[1779757683410,33.42,76645.27,0.0,-0.9459,5e-05,6.66003]
[1779757685085,33.42,76638.81,0.0,-0.94625,5e-05,6.62539]
[1779757690121,33.42,76632.86,0.0,-0.94657,5e-05,6.59382]
[1779757695155,33.42,76628.54,0.0,-0.9468,5e-05,6.57117]
[1779757700190,33.42,76623.7,0.0,-0.94705,5e-05,6.54599]
[1779757703552,33.42,76614.39,0.0,-0.94754,5e-05,6.4972]
[1779757705225,33.43,76612.5,0.0,-0.94764,5e-05,6.48743]
[1779757710262,33.43,76614.84,0.0,-0.9475,5e-05,6.50085]
[1779757715296,33.43,76616.76,0.0,-0.94742,5e-05,6.50821]
[1779757720330,33.43,76614.49,0.0,-0.94753,5e-05,6.49695]
[1779757725365,33.43,76612.73,0.0,-0.94762,5e-05,6.48842]
[1779757728405,33.43,76620.63,0.0,-0.94719,5e-05,6.53062]
[1779757729409,33.43,76623.9,0.0,-0.94702,5e-05,6.54804]
[1779757730416,33.43,76629.79,0.0,-0.9467,5e-05,6.57939]
[1779757731425,33.43,76638.29,0.0,-0.94625,5e-05,6.62474]
[1779757732429,33.43,76640.26,0.0,-0.94614,5e-05,6.6352]
[1779757735452,33.43,76649.93,0.0,-0.94562,5e-05,6.68682]
[1779757736460,33.43,76655.51,0.0,-0.94532,5e-05,6.71669]
[1779757737464,33.43,76661.21,0.0,-0.94501,5e-05,6.74725]
[1779757738472,33.43,76665.82,0.0,-0.94476,6e-05,6.77193]
[1779757739479,33.43,76672.81,0.0,-0.94438,6e-05,6.80956]
[1779757740485,33.43,76671.17,0.0,-0.94447,6e-05,6.8003]
[1779757742499,33.43,76662.64,0.0,-0.94495,5e-05,6.75339]
[1779757743838,33.43,76662.53,0.0,-0.94496,5e-05,6.75228]
[1779757750556,33.42,76661.33,0.0,-0.94504,5e-05,6.74436]
[1779757753909,33.42,76651.12,0.0,-0.94561,5e-05,6.68843]
[1779757755591,33.42,76646.81,0.0,-0.94584,5e-05,6.66512]
[1779757759618,33.42,76645.94,0.0,-0.94589,5e-05,6.65998]
[1779757764655,33.42,76644.38,0.0,-0.94598,5e-05,6.65132]
[1779757769690,33.42,76645.36,0.0,-0.94593,5e-05,6.65635]
[1779757774726,33.42,76644.6,0.0,-0.946,5e-05,6.64839]
[1779757776740,33.42,76639.88,0.0,-0.94625,5e-05,6.62317]
[1779757781775,33.42,76632.75,0.0,-0.94664,5e-05,6.58537]
[1779757784797,33.42,76623.31,0.0,-0.94714,5e-05,6.53553]
[1779757789832,33.42,76620.98,0.0,-0.94725,5e-05,6.52401]
[1779757794867,33.42,76622.23,0.0,-0.94718,5e-05,6.53141]
[1779757799905,33.43,76620.36,0.0,-0.94727,5e-05,6.52225]
[1779757801917,33.43,76609.93,0.0,-0.94782,5e-05,6.46752]
[1779757805945,33.43,76615.78,0.0,-0.9475,5e-05,6.49925]
[1779757810984,33.43,76614.67,0.0,-0.94755,5e-05,6.49407]
[1779757817022,33.43,76613.22,0.0,-0.94762,5e-05,6.48725]
[1779757823066,33.43,76611.13,0.0,-0.94772,5e-05,6.47702]
[1779757829105,33.43,76608.22,0.0,-0.94787,5e-05,6.46259]
[1779757831122,33.44,76621.49,0.0,-0.94719,5e-05,6.52918]
[1779757833135,33.44,76626.73,0.0,-0.94691,5e-05,6.55695]
[1779757838168,33.43,76627.52,0.0,-0.94687,5e-05,6.56104]
[1779757843203,33.43,76623.69,0.0,-0.94708,5e-05,6.54049]
[1779757848240,33.43,76625.37,0.0,-0.94698,5e-05,6.5495]
[1779757852270,33.43,76631.63,0.0,-0.94665,5e-05,6.58288]
[1779757853276,33.43,76640.01,0.0,-0.9462,5e-05,6.62753]
[1779757854619,33.43,76647.2,0.0,-0.94581,5e-05,6.66598]
[1779757856296,33.43,76646.27,0.0,-0.94586,5e-05,6.66079]
[1779757861335,33.43,76646.06,0.0,-0.94588,5e-05,6.65905]
[1779757863349,33.43,76651.95,0.0,-0.94556,5e-05,6.69042]
[1779757865367,33.43,76652.68,0.0,-0.94553,5e-05,6.69399]
[1779757866372,33.43,76646.0,0.0,-0.94589,5e-05,6.65792]
[1779757867378,33.43,76638.94,0.0,-0.94628,5e-05,6.62]
[1779757868386,33.43,76654.04,0.0,-0.94546,5e-05,6.70094]
[1779757869393,33.43,76652.85,0.0,-0.94552,5e-05,6.69435]
[1779757871406,33.43,76658.37,0.0,-0.94523,5e-05,6.72373]
[1779757872413,33.43,76663.31,0.0,-0.94496,5e-05,6.75019]
[1779757874764,33.43,76667.04,0.0,-0.94476,6e-05,6.76955]
[1779757880470,33.43,76661.55,0.0,-0.94508,5e-05,6.73842]
[1779757883492,33.42,76655.61,0.0,-0.94541,5e-05,6.70568]
[1779757884830,33.42,76668.13,0.0,-0.94473,6e-05,6.77296]
[1779757886513,33.42,76668.01,0.0,-0.94474,6e-05,6.77201]
[1779757891547,33.42,76669.0,0.0,-0.94473,6e-05,6.77212]
[1779757896584,33.42,76673.93,0.0,-0.94447,6e-05,6.79738]
[1779757901622,33.41,76675.22,0.0,-0.94442,6e-05,6.80275]
[1779757906656,33.41,76673.05,0.0,-0.94455,6e-05,6.78927]
[1779757911695,33.41,76675.09,0.0,-0.94446,6e-05,6.79865]
[1779757913708,33.41,76686.44,0.0,-0.94384,6e-05,6.85976]
[1779757915043,33.4,76696.93,0.0,-0.94326,6e-05,6.91622]
[1779757917745,33.4,76690.38,0.0,-0.94364,6e-05,6.8787]
[1779757922783,33.4,76691.58,0.0,-0.9436,6e-05,6.88266]
[1779757927831,33.39,76695.17,0.0,-0.94343,6e-05,6.89967]
[1779757932864,33.39,76696.59,0.0,-0.94338,6e-05,6.90475]
[1779757933873,33.38,76703.32,0.0,-0.943,6e-05,6.94115]
[1779757938906,33.38,76710.74,0.0,-0.94262,6e-05,6.97896]
[1779757943942,33.37,76710.61,0.0,-0.94266,6e-05,6.97499]
[1779757948977,33.37,76714.95,0.0,-0.94245,6e-05,6.99564]
[1779757950992,33.36,76724.69,0.0,-0.9419,6e-05,7.04821]
[1779757955018,33.36,76718.89,0.0,-0.9423,6e-05,7.00924]
[1779757957033,33.36,76713.72,0.0,-0.9426,6e-05,6.97931]
[1779757960054,33.35,76707.68,0.0,-0.94297,6e-05,6.94415]
[1779757961061,33.35,76714.03,0.0,-0.94261,6e-05,6.9786]
[1779757963078,33.35,76723.91,0.0,-0.94206,6e-05,7.03205]
[1779757964086,33.35,76731.24,0.0,-0.94165,6e-05,7.07209]
[1779757966100,33.34,76737.8,0.0,-0.94129,6e-05,7.10714]
[1779757968114,33.33,76743.79,0.0,-0.94104,6e-05,7.13126]
[1779757971141,33.28,76749.22,0.0,-0.941,6e-05,7.13568]
[1779757976173,33.21,76746.32,0.0,-0.94152,6e-05,7.08546]
[1779757981208,33.21,76748.86,0.0,-0.94142,6e-05,7.0958]
[1779757985566,33.2,76731.62,0.0,-0.94244,6e-05,6.99662]
[1779757989275,33.2,76737.82,0.0,-0.94211,6e-05,7.02862]
[1779757994312,33.19,76742.5,0.0,-0.94188,6e-05,7.05134]
[1779757997331,33.19,76747.52,0.0,-0.94161,6e-05,7.07718]
[1779758001363,33.17,76752.99,0.0,-0.9414,6e-05,7.0976]
[1779758005715,33.16,76778.41,0.0,-0.93994,6e-05,7.23802]
[1779758006394,33.16,76778.41,0.0,-0.93996,6e-05,7.23702]
[1779758011431,33.15,76784.51,0.0,-0.93968,6e-05,7.26292]
[1779758012438,33.15,76790.7,0.0,-0.93932,6e-05,7.29715]
[1779758014451,33.12,76800.11,0.0,-0.93889,6e-05,7.33855]
[1779758017471,33.1,76806.49,0.0,-0.93865,6e-05,7.36136]
[1779758018478,33.08,76799.15,0.0,-0.93921,6e-05,7.30773]
[1779758019486,33.07,76797.99,0.0,-0.93929,6e-05,7.30001]
[1779758023514,33.02,76789.09,0.0,-0.94016,6e-05,7.21773]
[1779758028550,32.93,76785.42,0.0,-0.94084,6e-05,7.15297]
[1779758033583,32.86,76787.06,0.0,-0.94114,6e-05,7.12413]
[1779758038620,32.81,76778.91,0.0,-0.94193,6e-05,7.04871]
[1779758039625,32.81,76785.17,0.0,-0.94157,6e-05,7.08354]
[1779758040634,32.81,76782.09,0.0,-0.94176,6e-05,7.06544]
[1779758041639,32.81,76770.48,0.0,-0.94244,6e-05,6.99928]
[1779758042648,32.81,76768.44,0.0,-0.94256,6e-05,6.98728]
[1779758047682,32.8,76769.24,0.0,-0.94254,6e-05,6.98934]
[1779758052717,32.8,76769.45,0.0,-0.94256,6e-05,6.98803]
[1779758057752,32.79,76765.84,0.0,-0.94279,6e-05,6.96534]
[1779758062787,32.79,76766.91,0.0,-0.94275,6e-05,6.96905]
[1779758067823,32.78,76768.47,0.0,-0.94268,6e-05,6.97566]
[1779758072858,32.78,76772.29,0.0,-0.94251,6e-05,6.99115]
[1779758077892,32.77,76775.47,0.0,-0.94235,6e-05,7.00671]
[1779758082926,32.77,76776.7,0.0,-0.94231,6e-05,7.01129]
[1779758087962,32.77,76778.67,0.0,-0.94222,6e-05,7.0201]
[1779758093001,32.76,76779.63,0.0,-0.94219,6e-05,7.02325]
[1779758098035,32.76,76783.06,0.0,-0.94201,6e-05,7.04029]
[1779758103089,32.75,76782.91,0.0,-0.94204,6e-05,7.03706]
[1779758105103,32.75,76777.21,0.0,-0.94238,6e-05,7.00396]
[1779758108126,32.75,76768.96,0.0,-0.94287,6e-05,6.95632]
[1779758109131,32.75,76767.86,0.0,-0.94294,6e-05,6.94982]
[1779758110142,32.75,76761.98,0.0,-0.94328,6e-05,6.91652]
[1779758111147,32.75,76760.1,0.0,-0.94339,6e-05,6.90572]
[1779758113161,32.75,76765.7,0.0,-0.94308,6e-05,6.93654]
[1779758115173,32.75,76759.56,0.0,-0.94344,6e-05,6.90152]
[1779758116181,32.75,76755.91,0.0,-0.94365,6e-05,6.88086]
[1779758118197,32.74,76750.53,0.0,-0.94396,6e-05,6.85043]
[1779758123231,32.74,76753.67,0.0,-0.94379,6e-05,6.86688]
[1779758124238,32.74,76745.0,0.0,-0.94429,6e-05,6.81841]
[1779758125246,32.74,76745.04,0.0,-0.94429,6e-05,6.81848]
[1779758129272,32.74,76756.83,0.0,-0.94362,6e-05,6.88352]
[1779758130280,32.74,76757.35,0.0,-0.94359,6e-05,6.88615]
[1779758135314,32.74,76756.85,0.0,-0.94366,6e-05,6.87834]
[1779758140350,32.74,76757.6,0.0,-0.94363,6e-05,6.88123]
[1779758145385,32.73,76761.54,0.0,-0.94342,6e-05,6.90195]
[1779758146726,32.73,76766.8,0.0,-0.94313,6e-05,6.93078]
[1779758151428,32.73,76773.27,0.0,-0.94277,6e-05,6.96579]
[1779758152434,32.73,76781.06,0.0,-0.94232,6e-05,7.00932]
[1779758153441,32.73,76784.74,0.0,-0.94212,6e-05,7.0292]
[1779758158477,32.72,76782.04,0.0,-0.9423,6e-05,7.01163]
[1779758160489,32.72,76775.74,0.0,-0.94267,6e-05,6.97526]
[1779758165526,32.72,76774.7,0.0,-0.94275,6e-05,6.96759]
[1779758170562,32.71,76783.44,0.0,-0.94226,6e-05,7.01546]
[1779758171570,32.71,76784.67,0.0,-0.94219,6e-05,7.022]
[1779758176936,32.71,76790.53,0.0,-0.94188,6e-05,7.05261]
[1779758179629,32.71,76794.72,0.0,-0.94165,6e-05,7.07492]
[1779758181639,32.7,76803.81,0.0,-0.94112,6e-05,7.12553]
[1779758183655,32.7,76817.89,0.0,-0.9403,6e-05,7.20493]
[1779758184675,32.7,76797.2,0.0,-0.94153,6e-05,7.08591]
[1779758185676,32.7,76786.99,0.0,-0.94214,6e-05,7.02741]
[1779758187026,32.7,76775.0,0.0,-0.94284,6e-05,6.95888]
[1779758189704,32.7,76764.79,0.0,-0.94344,6e-05,6.90087]
[1779758190711,32.7,76764.3,0.0,-0.94347,6e-05,6.89786]
[1779758193732,32.69,76757.05,0.0,-0.94392,6e-05,6.85288]
[1779758197102,32.69,76764.14,0.0,-0.94352,6e-05,6.89187]
[1779758199775,32.69,76768.42,0.0,-0.94328,6e-05,6.91503]
[1779758201788,32.69,76761.9,0.0,-0.94366,6e-05,6.87794]
[1779758203801,32.69,76757.64,0.0,-0.94391,6e-05,6.85369]
[1779758208837,32.69,76758.64,0.0,-0.94387,6e-05,6.85811]
[1779758210851,32.69,76755.47,0.0,-0.94405,6e-05,6.84002]
[1779758215885,32.69,76756.04,0.0,-0.94403,6e-05,6.84223]
[1779758221944,32.68,76754.48,0.0,-0.94413,6e-05,6.8324]
[1779758222946,32.68,76747.76,0.0,-0.94451,6e-05,6.79486]
[1779758223950,32.68,76745.3,0.0,-0.94465,6e-05,6.78109]
[1779758228987,32.68,76746.27,0.0,-0.9446,6e-05,6.786]
[1779758234023,32.68,76746.03,0.0,-0.94462,6e-05,6.78416]
[1779758239058,32.68,76747.78,0.0,-0.94453,6e-05,6.79336]
[1779758244095,32.68,76753.95,0.0,-0.94418,6e-05,6.82707]
[1779758249133,32.68,76765.88,0.0,-0.94351,6e-05,6.89283]
[1779758250140,32.68,76769.71,0.0,-0.94329,6e-05,6.91402]
[1779758253161,32.68,76771.56,0.0,-0.94323,6e-05,6.91974]
[1779758258196,32.67,76771.24,0.0,-0.94326,6e-05,6.91639]
[1779758263231,32.67,76770.52,0.0,-0.94332,6e-05,6.9108]
[1779758265245,32.67,76778.47,0.0,-0.94287,6e-05,6.95487]
[1779758266252,32.67,76777.67,0.0,-0.94292,6e-05,6.94999]
[1779758272294,32.66,76780.38,0.0,-0.94278,6e-05,6.96295]
[1779758277328,32.66,76776.76,0.0,-0.94301,6e-05,6.94067]
[1779758282364,32.66,76774.77,0.0,-0.94315,6e-05,6.92775]
[1779758287400,32.65,76776.07,0.0,-0.94309,6e-05,6.93345]
[1779758290420,32.65,76784.8,0.0,-0.94259,6e-05,6.98166]
[1779758291427,32.65,76795.55,0.0,-0.94197,6e-05,7.04214]
[1779758292433,32.65,76795.74,0.0,-0.94196,6e-05,7.04273]
[1779758297470,32.65,76794.27,0.0,-0.94207,6e-05,7.03192]
[1779758300492,32.64,76801.94,0.0,-0.94164,6e-05,7.074]
[1779758302504,32.64,76803.55,0.0,-0.94156,6e-05,7.08206]
[1779758307540,32.64,76802.22,0.0,-0.94167,6e-05,7.07166]
[1779758309554,32.63,76802.11,0.0,-0.94168,6e-05,7.06993]
[1779758314589,32.63,76805.82,0.0,-0.94152,6e-05,7.08448]
[1779758319624,32.62,76804.59,0.0,-0.94163,6e-05,7.07457]
[1779758324658,32.62,76801.61,0.0,-0.94183,6e-05,7.05479]
[1779758329693,32.61,76801.78,0.0,-0.94185,6e-05,7.0531]
[1779758334729,32.61,76796.96,0.0,-0.94216,6e-05,7.02315]
[1779758336742,32.61,76793.91,0.0,-0.94235,6e-05,7.00496]
[1779758341778,32.6,76794.45,0.0,-0.94234,6e-05,7.00584]
[1779758346812,32.6,76793.55,0.0,-0.94242,6e-05,6.99813]
[1779758352855,32.59,76791.23,0.0,-0.94258,6e-05,6.98254]
[1779758354868,32.59,76780.79,0.0,-0.94319,6e-05,6.92284]
[1779758355876,32.59,76774.65,0.0,-0.94355,6e-05,6.88802]
[1779758358244,32.59,76775.22,0.0,-0.94352,6e-05,6.89072]
[1779758363934,32.59,76790.51,0.0,-0.94265,6e-05,6.97536]
[1779758364941,32.59,76794.25,0.0,-0.94244,6e-05,6.99616]
[1779758366956,32.59,76797.3,0.0,-0.94227,6e-05,7.01264]
[1779758371990,32.58,76796.76,0.0,-0.94235,6e-05,7.00366]
[1779758377025,32.58,76797.21,0.0,-0.94235,6e-05,7.00408]
[1779758380054,32.58,76786.39,0.0,-0.94299,6e-05,6.94164]
[1779758381059,32.57,76779.47,0.0,-0.94339,6e-05,6.90234]
[1779758382065,32.57,76779.52,0.0,-0.94339,6e-05,6.90235]
[1779758387100,32.57,76776.75,0.0,-0.94356,6e-05,6.8855]
[1779758392139,32.57,76779.91,0.0,-0.9434,6e-05,6.90202]
[1779758394150,32.57,76784.74,0.0,-0.94312,6e-05,6.92862]
[1779758399185,32.57,76783.81,0.0,-0.94319,6e-05,6.92179]
[1779758404220,32.56,76788.14,0.0,-0.94296,6e-05,6.94473]
[1779758408595,32.56,76780.76,0.0,-0.9434,6e-05,6.90198]
[1779758410263,32.56,76793.11,0.0,-0.94269,6e-05,6.97116]
[1779758411270,32.56,76793.65,0.0,-0.94266,6e-05,6.97385]
[1779758417313,32.55,76798.16,0.0,-0.94242,6e-05,6.99711]
[1779758422349,32.55,76795.58,0.0,-0.94259,6e-05,6.98058]
[1779758427383,32.55,76793.27,0.0,-0.94274,6e-05,6.96572]
[1779758432420,32.54,76791.19,0.0,-0.94291,6e-05,6.94861]
[1779758437455,32.54,76792.97,0.0,-0.94282,6e-05,6.95706]
[1779758442491,32.54,76792.51,0.0,-0.94287,6e-05,6.95284]
[1779758444508,32.54,76787.55,0.0,-0.94316,6e-05,6.92425]
[1779758448535,32.54,76780.52,0.0,-0.94358,6e-05,6.88373]
[1779758453568,32.53,76778.53,0.0,-0.9437,6e-05,6.87158]
[1779758459611,32.53,76781.02,0.0,-0.94357,6e-05,6.88451]
[1779758464644,32.53,76780.33,0.0,-0.94362,6e-05,6.87971]
[1779758469680,32.53,76780.84,0.0,-0.9436,6e-05,6.8817]
[1779758474715,32.53,76780.02,0.0,-0.94365,6e-05,6.87616]
[1779758480758,32.53,76779.0,0.0,-0.94372,6e-05,6.86936]
[1779758483779,32.52,76773.21,0.0,-0.94406,6e-05,6.83636]
[1779758489165,32.52,76774.9,0.0,-0.94397,6e-05,6.84499]
[1779758492842,32.52,76764.09,0.0,-0.94462,6e-05,6.78046]
[1779758493849,32.52,76761.46,0.0,-0.94477,6e-05,6.76578]
[1779758496870,32.52,76757.63,0.0,-0.94499,6e-05,6.74445]
[1779758500898,32.52,76750.84,0.0,-0.94537,6e-05,6.70692]
[1779758506940,32.52,76750.72,0.0,-0.94537,6e-05,6.70662]
[1779758510968,32.52,76756.04,0.0,-0.94507,6e-05,6.7363]
[1779758516002,32.52,76753.69,0.0,-0.9452,6e-05,6.72329]
[1779758521037,32.52,76750.4,0.0,-0.94538,6e-05,6.70524]
[1779758526072,32.52,76746.48,0.0,-0.9456,6e-05,6.68382]
[1779758532116,32.52,76745.63,0.0,-0.94564,6e-05,6.67959]
[1779758537150,32.53,76746.92,0.0,-0.94557,6e-05,6.68708]
[1779758539516,32.53,76750.65,0.0,-0.94536,6e-05,6.70779]
[1779758542187,32.53,76761.16,0.0,-0.94477,6e-05,6.76619]
[1779758543194,32.53,76761.67,0.0,-0.94474,6e-05,6.76896]
[1779758548229,32.52,76762.56,0.0,-0.94469,6e-05,6.77348]
[1779758553264,32.52,76764.1,0.0,-0.94464,6e-05,6.77789]
[1779758558300,32.52,76764.54,0.0,-0.94462,6e-05,6.77984]
[1779758563336,32.52,76766.41,0.0,-0.94452,6e-05,6.78971]
[1779758569745,32.52,76767.43,0.0,-0.94447,6e-05,6.7947]
[1779758575421,32.52,76767.59,0.0,-0.94446,6e-05,6.79497]
[1779758581462,32.52,76768.2,0.0,-0.94443,6e-05,6.79786]
[1779758583477,32.52,76752.19,0.0,-0.94534,6e-05,6.70866]
[1779758584484,32.52,76746.8,0.0,-0.94564,6e-05,6.6789]
[1779758585491,32.52,76745.65,0.0,-0.94571,6e-05,6.67264]
[1779758591534,32.52,76745.22,0.0,-0.94572,6e-05,6.67085]
[1779758596568,32.52,76744.81,0.0,-0.94574,6e-05,6.66905]
[1779758599589,32.52,76751.71,0.0,-0.94535,6e-05,6.70743]
[1779758600599,32.52,76752.59,0.0,-0.9453,6e-05,6.71232]
[1779758602612,32.52,76742.16,0.0,-0.94589,6e-05,6.65475]
[1779758603621,32.52,76741.85,0.0,-0.9459,6e-05,6.65314]
[1779758608656,32.52,76739.93,0.0,-0.946,6e-05,6.64306]
[1779758613690,32.52,76738.26,0.0,-0.94612,6e-05,6.6307]
[1779758618725,32.52,76737.88,0.0,-0.94614,6e-05,6.6291]
[1779758623760,32.52,76734.23,0.0,-0.94633,6e-05,6.60956]
[1779758624768,32.53,76741.07,0.0,-0.94595,6e-05,6.64728]
[1779758625775,32.53,76740.69,0.0,-0.94597,6e-05,6.64524]
[1779758630810,32.53,76752.41,0.0,-0.94531,6e-05,6.71028]
[1779758631817,32.53,76752.34,0.0,-0.94532,6e-05,6.70983]
[1779758636852,32.53,76755.68,0.0,-0.94513,6e-05,6.72795]
[1779758641887,32.52,76755.72,0.0,-0.94514,6e-05,6.72779]
[1779758646924,32.52,76758.0,0.0,-0.94501,6e-05,6.73998]
[1779758651959,32.52,76759.35,0.0,-0.94494,6e-05,6.74701]
[1779758656993,32.52,76753.28,0.0,-0.94529,6e-05,6.71286]
[1779758658003,32.52,76760.69,0.0,-0.94487,6e-05,6.75394]
[1779758659008,32.52,76763.59,0.0,-0.94471,6e-05,6.76997]
[1779758664045,32.52,76764.39,0.0,-0.94467,6e-05,6.77382]
[1779758670448,32.52,76764.69,0.0,-0.94466,6e-05,6.77475]
[1779758676127,32.52,76768.37,0.0,-0.94448,6e-05,6.79102]
[1779758681163,32.52,76766.69,0.0,-0.94458,6e-05,6.78116]
[1779758686201,32.52,76767.99,0.0,-0.94452,6e-05,6.78785]
[1779758691231,32.52,76769.49,0.0,-0.94444,6e-05,6.79572]
[1779758696267,32.51,76769.17,0.0,-0.94446,6e-05,6.79342]
[1779758701301,32.51,76767.88,0.0,-0.94454,6e-05,6.78571]
[1779758704323,32.51,76760.9,0.0,-0.94494,6e-05,6.74663]
[1779758705330,32.51,76762.83,0.0,-0.94483,6e-05,6.75736]
[1779758710728,32.51,76752.11,0.0,-0.94543,6e-05,6.69783]
[1779758711377,32.51,76752.11,0.0,-0.94543,6e-05,6.6979]
[1779758716408,32.51,76750.35,0.0,-0.94552,6e-05,6.68858]
[1779758720798,32.51,76742.22,0.0,-0.94598,6e-05,6.6441]
[1779758726479,32.52,76742.92,0.0,-0.94593,6e-05,6.64878]
[1779758727486,32.52,76748.5,0.0,-0.94561,6e-05,6.67968]
[1779758728492,32.52,76748.63,0.0,-0.94561,6e-05,6.68046]
[1779758733526,32.52,76746.06,0.0,-0.94578,6e-05,6.66288]
[1779758734535,32.52,76739.93,0.0,-0.94612,6e-05,6.62918]
[1779758735540,32.52,76740.4,0.0,-0.94609,6e-05,6.63189]
[1779758740940,32.52,76729.57,0.0,-0.94668,6e-05,6.57313]
[1779758742590,32.52,76729.62,0.0,-0.94667,6e-05,6.57378]
[1779758747626,32.52,76726.75,0.0,-0.94682,6e-05,6.55919]
[1779758752660,32.52,76726.42,0.0,-0.94683,5e-05,6.55859]
[1779758757700,32.53,76727.54,0.0,-0.94675,6e-05,6.566]
[1779758762730,32.53,76725.38,0.0,-0.94686,5e-05,6.5556]
[1779758767765,32.53,76726.99,0.0,-0.94675,6e-05,6.56594]
[1779758768773,32.53,76720.91,0.0,-0.94708,5e-05,6.53304]
[1779758769779,32.53,76721.09,0.0,-0.94707,5e-05,6.53437]
[1779758774814,32.54,76722.23,0.0,-0.94699,5e-05,6.54224]
[1779758779850,32.54,76722.74,0.0,-0.94695,5e-05,6.54669]
[1779758780857,32.54,76715.11,0.0,-0.94736,5e-05,6.50548]
[1779758781863,32.54,76714.17,0.0,-0.94741,5e-05,6.50077]
[1779758786900,32.54,76711.22,0.0,-0.94755,5e-05,6.48684]
[1779758791933,32.55,76711.31,0.0,-0.94755,5e-05,6.4858]
[1779758796972,32.55,76709.12,0.0,-0.94764,5e-05,6.476]
[1779758798984,32.55,76701.54,0.0,-0.94805,5e-05,6.43588]
[1779758799992,32.55,76699.06,0.0,-0.94818,5e-05,6.42299]
[1779758801003,32.56,76691.92,0.0,-0.94855,5e-05,6.38509]
[1779758803013,32.56,76682.19,0.0,-0.94906,5e-05,6.33411]
[1779758804020,32.56,76680.76,0.0,-0.94913,5e-05,6.32712]
[1779758807043,32.56,76676.2,0.0,-0.94935,5e-05,6.30484]
[1779758809058,32.57,76682.78,0.0,-0.94899,5e-05,6.34133]
[1779758810065,32.57,76684.06,0.0,-0.94891,5e-05,6.3488]
[1779758815098,32.57,76682.02,0.0,-0.94899,5e-05,6.34097]
[1779758820139,32.58,76674.34,0.0,-0.94937,5e-05,6.30309]
[1779758821509,32.58,76670.81,0.0,-0.94954,5e-05,6.28567]
[1779758827183,32.59,76668.54,0.0,-0.94962,5e-05,6.27713]
[1779758832218,32.59,76668.62,0.0,-0.94959,5e-05,6.28104]
[1779758834234,32.6,76680.22,0.0,-0.94896,5e-05,6.34416]
[1779758835241,32.6,76691.88,0.0,-0.94833,5e-05,6.40722]
[1779758836248,32.6,76694.26,0.0,-0.9482,5e-05,6.4205]
[1779758838260,32.6,76700.89,0.0,-0.94783,5e-05,6.45715]
[1779758840274,32.6,76709.65,0.0,-0.94735,5e-05,6.50532]
[1779758843297,32.6,76707.48,0.0,-0.94745,5e-05,6.49451]
[1779758845311,32.6,76704.77,0.0,-0.94759,5e-05,6.48055]
[1779758850346,32.61,76706.15,0.0,-0.9475,5e-05,6.48983]
[1779758855381,32.61,76706.96,0.0,-0.94747,5e-05,6.49238]
[1779758860416,32.61,76707.05,0.0,-0.94744,5e-05,6.49466]
[1779758865452,32.62,76706.59,0.0,-0.94745,5e-05,6.49431]
[1779758871859,32.62,76707.84,0.0,-0.94736,5e-05,6.50319]
[1779758877535,32.63,76708.61,0.0,-0.94729,5e-05,6.50943]
[1779758882582,32.63,76713.09,0.0,-0.94704,5e-05,6.53506]
[1779758883579,32.63,76719.44,0.0,-0.94668,5e-05,6.57024]
[1779758884585,32.63,76727.67,0.0,-0.94623,6e-05,6.61545]
[1779758885592,32.63,76728.7,0.0,-0.94617,6e-05,6.62127]
[1779758890628,32.63,76733.03,0.0,-0.94592,6e-05,6.64575]
[1779758895663,32.63,76734.63,0.0,-0.94582,6e-05,6.65501]
[1779758900698,32.63,76735.09,0.0,-0.9458,6e-05,6.65789]
[1779758905732,32.63,76733.9,0.0,-0.94586,6e-05,6.65167]
[1779758912140,32.64,76733.05,0.0,-0.94593,6e-05,6.64371]
[1779758916811,32.64,76736.53,0.0,-0.94573,6e-05,6.66311]
[1779758922210,32.64,76732.68,0.0,-0.94594,6e-05,6.64215]
[1779758924868,32.64,76737.85,0.0,-0.94566,6e-05,6.67067]
[1779758929902,32.64,76738.46,0.0,-0.94562,6e-05,6.67395]
[1779758935944,32.64,76739.06,0.0,-0.94559,6e-05,6.67711]
[1779758937959,32.64,76731.89,0.0,-0.94599,6e-05,6.63765]
[1779758938966,32.64,76729.16,0.0,-0.94614,6e-05,6.62271]
[1779758944007,32.64,76729.41,0.0,-0.94612,6e-05,6.6244]
[1779758949036,32.64,76729.95,0.0,-0.94609,6e-05,6.62764]
[1779758954070,32.64,76729.72,0.0,-0.9461,6e-05,6.62666]
[1779758959107,32.64,76735.0,0.0,-0.94581,6e-05,6.65587]
[1779758964140,32.64,76731.51,0.0,-0.946,6e-05,6.6368]
[1779758969174,32.64,76730.74,0.0,-0.94604,6e-05,6.63278]
[1779758974212,32.64,76728.69,0.0,-0.94618,6e-05,6.61813]
[1779758979248,32.64,76729.58,0.0,-0.94613,6e-05,6.62331]
[1779758984282,32.64,76729.13,0.0,-0.94615,6e-05,6.62115]
[1779758989318,32.64,76729.02,0.0,-0.94615,6e-05,6.62084]
[1779758994351,32.64,76724.43,0.0,-0.9464,6e-05,6.59606]
[1779758999386,32.64,76722.63,0.0,-0.94649,6e-05,6.58683]
[1779759002786,32.64,76717.21,0.0,-0.94679,5e-05,6.55787]
[1779759004429,32.64,76697.51,0.0,-0.94786,5e-05,6.45134]
[1779759005429,32.64,76689.77,0.0,-0.94827,5e-05,6.41007]
[1779759006436,32.65,76691.36,0.0,-0.94818,5e-05,6.41905]
[1779759011473,32.65,76691.43,0.0,-0.94815,5e-05,6.42159]
[1779759016511,32.65,76678.27,0.0,-0.94883,5e-05,6.35389]
[1779759021545,32.68,76676.45,0.0,-0.9488,5e-05,6.3561]
[1779759026581,32.72,76675.31,0.0,-0.94861,5e-05,6.37494]
[1779759030608,32.76,76668.18,0.0,-0.9488,5e-05,6.35584]
[1779759035645,32.81,76668.57,0.0,-0.94856,5e-05,6.37836]
[1779759040682,32.82,76663.83,0.0,-0.94875,5e-05,6.35963]
[1779759041686,32.82,76674.09,0.0,-0.94819,5e-05,6.41528]
[1779759043075,32.82,76675.63,0.0,-0.94811,5e-05,6.42389]
[1779759047730,32.82,76682.13,0.0,-0.94774,5e-05,6.46057]
[1779759048737,32.83,76688.59,0.0,-0.94739,5e-05,6.49562]
[1779759049741,32.83,76688.74,0.0,-0.94738,5e-05,6.49668]
[1779759054780,32.83,76692.76,0.0,-0.94715,5e-05,6.51962]
[1779759059812,32.83,76702.49,0.0,-0.9466,5e-05,6.57343]
[1779759060819,32.83,76705.2,0.0,-0.94645,5e-05,6.58831]
[1779759065859,32.83,76701.81,0.0,-0.94663,5e-05,6.57073]
[1779759069890,32.83,76706.92,0.0,-0.94634,5e-05,6.59927]
[1779759073289,32.84,76714.25,0.0,-0.94593,6e-05,6.63974]
[1779759078952,32.84,76713.59,0.0,-0.94596,6e-05,6.63706]
[1779759081972,32.84,76707.67,0.0,-0.94628,5e-05,6.60529]
[1779759087008,32.84,76712.28,0.0,-0.94602,6e-05,6.63124]
[1779759092046,32.84,76705.67,0.0,-0.9464,5e-05,6.59236]
[1779759094060,32.84,76705.81,0.0,-0.94639,5e-05,6.59352]
[1779759099095,32.84,76711.88,0.0,-0.94605,6e-05,6.62749]
[1779759104130,32.84,76709.12,0.0,-0.94619,6e-05,6.61319]
[1779759109165,32.85,76711.46,0.0,-0.94605,6e-05,6.62664]
[1779759114200,32.85,76711.37,0.0,-0.94605,6e-05,6.62687]
[1779759120241,32.85,76710.44,0.0,-0.94609,6e-05,6.62266]
[1779759123269,32.85,76684.64,0.0,-0.9475,5e-05,6.48354]
[1779759124272,32.85,76678.88,0.0,-0.9478,5e-05,6.45299]
[1779759125280,32.85,76679.42,0.0,-0.94777,5e-05,6.45631]
[1779759130315,32.86,76677.83,0.0,-0.94783,5e-05,6.44994]
[1779759135350,32.86,76679.13,0.0,-0.94774,5e-05,6.4589]
[1779759140391,32.86,76682.83,0.0,-0.94752,5e-05,6.4808]
[1779759141398,32.86,76689.98,0.0,-0.94713,5e-05,6.51962]
[1779759142405,32.86,76690.37,0.0,-0.94711,5e-05,6.52201]
[1779759143413,32.86,76676.93,0.0,-0.94783,5e-05,6.45006]
[1779759144420,32.87,76677.83,0.0,-0.94778,5e-05,6.45528]
[1779759149453,32.87,76675.22,0.0,-0.9479,5e-05,6.44315]
[1779759152474,32.87,76681.21,0.0,-0.94759,5e-05,6.47277]
[1779759157511,32.87,76682.71,0.0,-0.94749,5e-05,6.48253]
[1779759162544,32.88,76683.46,0.0,-0.94744,5e-05,6.48824]
[1779759167579,32.88,76683.07,0.0,-0.94744,5e-05,6.4878]
[1779759171607,32.88,76677.71,0.0,-0.94772,5e-05,6.46044]
[1779759175636,32.89,76670.74,0.0,-0.94807,5e-05,6.42474]
[1779759178657,32.89,76667.89,0.0,-0.94821,5e-05,6.41086]
[1779759182686,32.89,76654.69,0.0,-0.94889,5e-05,6.34306]
[1779759187720,32.9,76650.8,0.0,-0.94907,5e-05,6.32481]
[1779759192755,32.9,76652.02,0.0,-0.94898,5e-05,6.33417]
[1779759196783,32.91,76643.18,0.0,-0.94941,5e-05,6.29046]
[1779759197791,32.91,76634.33,0.0,-0.94987,5e-05,6.24395]
[1779759198799,32.91,76627.16,0.0,-0.95024,5e-05,6.20709]
[1779759199806,32.91,76626.14,0.0,-0.95028,5e-05,6.2025]
[1779759200812,32.91,76627.01,0.0,-0.95023,5e-05,6.20785]
[1779759206855,32.92,76630.41,0.0,-0.95,5e-05,6.23115]
[1779759208869,32.93,76613.29,0.0,-0.95086,5e-05,6.14353]
[1779759209879,32.93,76612.27,0.0,-0.95091,5e-05,6.13916]
[1779759211890,32.95,76602.53,0.0,-0.95133,5e-05,6.09523]
[1779759212896,32.95,76599.28,0.0,-0.95148,5e-05,6.07946]
[1779759216926,32.98,76597.2,0.0,-0.95146,5e-05,6.08192]
[1779759219948,33.03,76605.85,0.0,-0.95072,5e-05,6.15657]
[1779759220955,33.05,76606.88,0.0,-0.95058,5e-05,6.17076]
[1779759222968,33.07,76610.17,0.0,-0.95031,5e-05,6.19715]
[1779759226997,33.09,76604.86,0.0,-0.95048,5e-05,6.17993]
[1779759231028,33.14,76610.34,0.0,-0.94995,5e-05,6.23295]
[1779759232033,33.14,76614.19,0.0,-0.94975,5e-05,6.25371]
[1779759233043,33.14,76606.17,0.0,-0.95016,5e-05,6.21265]
[1779759234424,33.14,76605.15,0.0,-0.9502,5e-05,6.20809]
[1779759240089,33.15,76604.47,0.0,-0.95019,5e-05,6.20891]
[1779759243111,33.15,76589.13,0.0,-0.95095,5e-05,6.13179]
[1779759244497,33.17,76582.7,0.0,-0.9512,5e-05,6.10691]
[1779759246162,33.2,76581.5,0.0,-0.95109,5e-05,6.11742]
[1779759247140,33.2,76574.85,0.0,-0.95142,5e-05,6.08419]
[1779759248148,33.22,76566.52,0.0,-0.95175,5e-05,6.05047]
[1779759249158,33.24,76567.5,0.0,-0.95161,5e-05,6.06477]
[1779759254190,33.29,76568.31,0.0,-0.95128,5e-05,6.09723]
[1779759259225,33.3,76569.69,0.0,-0.95117,5e-05,6.10847]
[1779759262251,33.31,76579.84,0.0,-0.95063,5e-05,6.16298]
[1779759263258,33.31,76579.88,0.0,-0.95062,5e-05,6.16392]
[1779759269299,33.32,76580.61,0.0,-0.95054,5e-05,6.17209]
[1779759270307,33.32,76587.8,0.0,-0.95017,5e-05,6.20989]
[1779759271314,33.32,76595.69,0.0,-0.94978,5e-05,6.2478]
[1779759272321,33.32,76587.13,0.0,-0.95022,5e-05,6.20412]
[1779759273329,33.32,76586.87,0.0,-0.95022,5e-05,6.20344]
[1779759275341,33.32,76580.4,0.0,-0.95054,5e-05,6.17143]
[1779759276350,33.33,76579.44,0.0,-0.95058,5e-05,6.1672]
[1779759278363,33.33,76573.93,0.0,-0.95085,5e-05,6.14034]
[1779759279373,33.33,76573.85,0.0,-0.95084,5e-05,6.14069]
[1779759284404,33.34,76577.4,0.0,-0.95062,5e-05,6.16266]
[1779759289440,33.35,76588.67,0.0,-0.95001,5e-05,6.22435]
[1779759290449,33.35,76590.45,0.0,-0.94992,5e-05,6.23419]
[1779759292461,33.35,76597.43,0.0,-0.94954,5e-05,6.27162]
[1779759293469,33.35,76596.36,0.0,-0.94959,5e-05,6.26663]
[1779759297496,33.35,76607.03,0.0,-0.94902,5e-05,6.32436]
[1779759298504,33.35,76606.86,0.0,-0.94902,5e-05,6.32394]
[1779759300524,33.36,76600.81,0.0,-0.94933,5e-05,6.29338]
[1779759305555,33.36,76600.64,0.0,-0.94931,5e-05,6.29496]
[1779759310590,33.37,76599.95,0.0,-0.94932,5e-05,6.29383]
[1779759313619,33.37,76594.46,0.0,-0.94959,5e-05,6.26678]
[1779759314617,33.37,76588.7,0.0,-0.94988,5e-05,6.23747]
[1779759315625,33.37,76585.38,0.0,-0.95005,5e-05,6.22089]
[1779759316629,33.37,76595.05,0.0,-0.94954,5e-05,6.27154]
[1779759317640,33.37,76595.37,0.0,-0.94952,5e-05,6.27373]
[1779759322676,33.38,76594.62,0.0,-0.94953,5e-05,6.27242]
[1779759327709,33.38,76593.01,0.0,-0.94959,5e-05,6.26665]
[1779759332744,33.39,76592.0,0.0,-0.94964,5e-05,6.26036]
[1779759337779,33.39,76590.96,0.0,-0.94967,5e-05,6.2575]
[1779759341807,33.4,76581.9,0.0,-0.95011,5e-05,6.21277]
[1779759342813,33.4,76587.65,0.0,-0.94981,5e-05,6.24304]
[1779759343821,33.4,76593.98,0.0,-0.94948,5e-05,6.27636]
[1779759345206,33.4,76608.8,0.0,-0.9487,5e-05,6.3545]
[1779759346854,33.4,76625.6,0.0,-0.94782,5e-05,6.44306]
[1779759347850,33.4,76635.52,0.0,-0.94729,5e-05,6.49572]
[1779759348855,33.4,76638.02,0.0,-0.94715,5e-05,6.50911]
[1779759353896,33.4,76638.4,0.0,-0.94713,5e-05,6.51175]
[1779759358926,33.41,76636.76,0.0,-0.94721,5e-05,6.50386]
[1779759363964,33.41,76636.85,0.0,-0.94719,5e-05,6.50537]
[1779759367989,33.41,76642.76,0.0,-0.94687,5e-05,6.53726]
[1779759368997,33.41,76653.14,0.0,-0.94631,5e-05,6.59279]
[1779759370002,33.41,76657.69,0.0,-0.94606,5e-05,6.61731]
[1779759372018,33.41,76659.81,0.0,-0.94595,5e-05,6.62866]
[1779759377053,33.41,76656.56,0.0,-0.94612,5e-05,6.61122]
[1779759381080,33.41,76664.56,0.0,-0.94569,5e-05,6.65411]
[1779759383094,33.41,76672.84,0.0,-0.94524,5e-05,6.69858]
[1779759385486,33.41,76674.7,0.0,-0.94514,5e-05,6.70836]
[1779759389137,33.41,76663.52,0.0,-0.94575,5e-05,6.64756]
[1779759390143,33.41,76661.1,0.0,-0.94589,5e-05,6.63451]
[1779759395556,33.41,76664.21,0.0,-0.94575,5e-05,6.64734]
[1779759401221,33.41,76662.46,0.0,-0.94584,5e-05,6.63773]
[1779759406255,33.41,76663.66,0.0,-0.94578,5e-05,6.64398]
[1779759411295,33.41,76648.33,0.0,-0.94661,5e-05,6.56174]
[1779759412308,33.41,76649.3,0.0,-0.94656,5e-05,6.56701]
[1779759414319,33.41,76657.53,0.0,-0.94611,5e-05,6.61119]
[1779759415696,33.41,76646.76,0.0,-0.94669,5e-05,6.55368]
[1779759417338,33.41,76646.76,0.0,-0.94669,5e-05,6.55387]
[1779759420362,33.41,76638.44,0.0,-0.94714,5e-05,6.51001]
[1779759421371,33.41,76635.81,0.0,-0.94727,5e-05,6.49625]
[1779759423387,33.41,76615.69,0.0,-0.94833,5e-05,6.39064]
[1779759424394,33.41,76602.68,0.0,-0.94901,5e-05,6.32301]
[1779759425399,33.41,76614.35,0.0,-0.9484,5e-05,6.38448]
[1779759426407,33.41,76616.59,0.0,-0.94827,5e-05,6.3966]
[1779759429428,33.41,76629.5,0.0,-0.94758,5e-05,6.46564]
[1779759430435,33.41,76631.02,0.0,-0.9475,5e-05,6.47392]
[1779759435469,33.42,76632.29,0.0,-0.94742,5e-05,6.48174]
[1779759439500,33.42,76637.46,0.0,-0.94714,5e-05,6.50993]
[1779759441513,33.42,76640.34,0.0,-0.94698,5e-05,6.52551]
[1779759446549,33.42,76635.62,0.0,-0.94722,5e-05,6.50118]
[1779759447555,33.42,76627.13,0.0,-0.94767,5e-05,6.45644]
[1779759448561,33.42,76621.15,0.0,-0.94799,5e-05,6.42517]
[1779759449569,33.42,76619.89,0.0,-0.94805,5e-05,6.41882]
[1779759454604,33.42,76619.23,0.0,-0.9481,5e-05,6.41318]
[1779759456620,33.42,76609.23,0.0,-0.94862,5e-05,6.36138]
[1779759457627,33.43,76602.49,0.0,-0.94896,5e-05,6.32658]
[1779759458635,33.43,76604.97,0.0,-0.94883,5e-05,6.33994]
[1779759463670,33.43,76605.59,0.0,-0.94878,5e-05,6.34516]
[1779759467698,33.43,76611.2,0.0,-0.94847,5e-05,6.376]
[1779759472734,33.44,76611.17,0.0,-0.94845,5e-05,6.3775]
[1779759480790,33.44,76609.41,0.0,-0.94852,5e-05,6.37092]
[1779759484818,33.44,76615.01,0.0,-0.94821,5e-05,6.40154]
[1779759486194,33.44,76614.98,0.0,-0.94821,5e-05,6.40192]
[1779759488847,33.45,76628.36,0.0,-0.9475,5e-05,6.47288]
[1779759489853,33.45,76630.43,0.0,-0.94738,5e-05,6.48399]
[1779759494903,33.45,76634.2,0.0,-0.94718,5e-05,6.50465]
[1779759499939,33.45,76636.58,0.0,-0.94704,5e-05,6.51796]
[1779759502961,33.45,76624.39,0.0,-0.94769,5e-05,6.45395]
[1779759503967,33.45,76622.62,0.0,-0.94778,5e-05,6.44486]
[1779759506336,33.45,76619.65,0.0,-0.94793,5e-05,6.43003]
[1779759512023,33.45,76618.34,0.0,-0.94801,5e-05,6.42094]
[1779759517058,33.46,76616.74,0.0,-0.94808,5e-05,6.4141]
[1779759522097,33.46,76613.79,0.0,-0.94821,5e-05,6.40022]
[1779759527138,33.46,76610.26,0.0,-0.94838,5e-05,6.3837]
[1779759528140,33.47,76615.9,0.0,-0.94808,5e-05,6.41361]
[1779759529146,33.47,76607.21,0.0,-0.94853,5e-05,6.36839]
[1779759530156,33.47,76607.3,0.0,-0.94852,5e-05,6.36923]
[1779759535188,33.47,76609.39,0.0,-0.9484,5e-05,6.38192]
[1779759540228,33.47,76610.02,0.0,-0.94835,5e-05,6.38692]
[1779759545259,33.48,76609.8,0.0,-0.94834,5e-05,6.38711]
[1779759547272,33.48,76608.24,0.0,-0.94842,5e-05,6.37988]
[1779759548279,33.48,76607.91,0.0,-0.94843,5e-05,6.3785]
[1779759553316,33.48,76616.63,0.0,-0.94796,5e-05,6.42585]
[1779759554321,33.48,76632.88,0.0,-0.94709,5e-05,6.51182]
[1779759555328,33.48,76631.29,0.0,-0.94717,5e-05,6.50353]
[1779759561370,33.48,76632.05,0.0,-0.94713,5e-05,6.50836]
[1779759566765,33.49,76629.77,0.0,-0.94724,5e-05,6.49696]
[1779759572445,33.49,76629.91,0.0,-0.94725,5e-05,6.4949]
[1779759578490,33.49,76628.6,0.0,-0.94731,5e-05,6.48891]
[1779759580505,33.49,76618.87,0.0,-0.94782,5e-05,6.43791]
[1779759581510,33.49,76614.04,0.0,-0.94808,5e-05,6.41277]
[1779759582525,33.49,76616.09,0.0,-0.94797,5e-05,6.4238]
[1779759586905,33.49,76607.94,0.0,-0.94838,5e-05,6.38213]
[1779759587553,33.49,76607.94,0.0,-0.94838,5e-05,6.38245]
[1779759592589,33.5,76610.41,0.0,-0.94823,5e-05,6.39706]
[1779759597625,33.5,76612.4,0.0,-0.94811,5e-05,6.40921]
[1779759598634,33.5,76607.11,0.0,-0.94839,5e-05,6.38186]
[1779759599638,33.5,76602.23,0.0,-0.94864,5e-05,6.35676]
[1779759602660,33.5,76589.37,0.0,-0.94929,5e-05,6.29116]
[1779759603668,33.5,76588.77,0.0,-0.94932,5e-05,6.28858]
[1779759606687,33.51,76583.51,0.0,-0.94957,5e-05,6.263]
[1779759611723,33.51,76573.14,0.0,-0.95007,5e-05,6.21242]
[1779759612730,33.51,76574.06,0.0,-0.95002,5e-05,6.21779]
[1779759617765,33.52,76580.75,0.0,-0.94965,5e-05,6.25539]
[1779759622799,33.53,76579.75,0.0,-0.94967,5e-05,6.25316]
[1779759625821,33.53,76585.98,0.0,-0.94933,5e-05,6.28703]
[1779759630857,33.53,76580.46,0.0,-0.94959,5e-05,6.26111]
[1779759636898,33.54,76580.56,0.0,-0.94958,5e-05,6.26125]
[1779759638914,33.54,76574.97,0.0,-0.94985,5e-05,6.23349]
[1779759640929,33.55,76572.9,0.0,-0.94995,5e-05,6.22399]
[1779759645962,33.55,76575.9,0.0,-0.94976,5e-05,6.24238]
[1779759650998,33.56,76576.98,0.0,-0.94968,5e-05,6.25087]
[1779759654019,33.56,76582.63,0.0,-0.94937,5e-05,6.28174]
[1779759659053,33.57,76581.71,0.0,-0.94939,5e-05,6.2796]
[1779759663092,33.57,76570.17,0.0,-0.94996,5e-05,6.22292]
[1779759668126,33.58,76567.61,0.0,-0.95006,5e-05,6.21234]
[1779759670140,33.58,76576.49,0.0,-0.94959,5e-05,6.25925]
[1779759671148,33.58,76575.13,0.0,-0.94966,5e-05,6.25279]
[1779759674169,33.58,76571.08,0.0,-0.94985,5e-05,6.2337]
[1779759677550,33.59,76577.43,0.0,-0.9495,5e-05,6.26873]
[1779759683231,33.59,76577.25,0.0,-0.94948,5e-05,6.271]
[1779759687620,33.6,76567.22,0.0,-0.94997,5e-05,6.22164]
[1779759693302,33.6,76565.81,0.0,-0.95003,5e-05,6.21381]
[1779759698338,33.61,76565.37,0.0,-0.95003,5e-05,6.21453]
[1779759700351,33.61,76571.05,0.0,-0.94972,5e-05,6.24489]
[1779759702365,33.61,76572.27,0.0,-0.94965,5e-05,6.25227]
[1779759707761,33.62,76568.58,0.0,-0.94981,5e-05,6.23641]
[1779759714452,33.63,76568.73,0.0,-0.94976,5e-05,6.24098]
[1779759719485,33.63,76568.93,0.0,-0.94972,5e-05,6.24473]
[1779759724519,33.64,76567.9,0.0,-0.94975,5e-05,6.24214]
[1779759729554,33.64,76570.73,0.0,-0.94958,5e-05,6.25932]
[1779759734589,33.65,76578.84,0.0,-0.94914,5e-05,6.3037]
[1779759735596,33.65,76578.68,0.0,-0.94914,5e-05,6.30332]
[1779759740632,33.65,76578.13,0.0,-0.94914,5e-05,6.30313]
[1779759745667,33.66,76579.16,0.0,-0.94907,5e-05,6.31016]
[1779759748045,33.66,76593.52,0.0,-0.94832,5e-05,6.38551]
[1779759748691,33.66,76593.18,0.0,-0.94833,5e-05,6.38404]
[1779759749695,33.66,76602.16,0.0,-0.94786,5e-05,6.43119]
[1779759750703,33.66,76603.29,0.0,-0.9478,5e-05,6.43732]
[1779759755736,33.66,76603.43,0.0,-0.94781,5e-05,6.43541]
[1779759760772,33.67,76601.24,0.0,-0.94791,5e-05,6.42493]
[1779759762786,33.67,76597.07,0.0,-0.94813,5e-05,6.40361]
[1779759767823,33.67,76598.44,0.0,-0.94804,5e-05,6.41205]
[1779759770844,33.67,76599.85,0.0,-0.94796,5e-05,6.42009]
[1779759775879,33.67,76602.37,0.0,-0.94782,5e-05,6.43443]
[1779759780914,33.67,76599.1,0.0,-0.94798,5e-05,6.41836]
[1779759785950,33.68,76584.71,0.0,-0.94871,5e-05,6.34498]
[1779759790984,33.68,76583.85,0.0,-0.94874,5e-05,6.34202]
[1779759796020,33.68,76582.44,0.0,-0.94879,5e-05,6.33667]
[1779759801061,33.69,76584.88,0.0,-0.94865,5e-05,6.35139]
[1779759803073,33.69,76594.05,0.0,-0.94816,5e-05,6.39989]
[1779759804080,33.69,76595.23,0.0,-0.9481,5e-05,6.40639]
[1779759809116,33.69,76597.94,0.0,-0.94794,5e-05,6.42219]
[1779759815157,33.7,76596.09,0.0,-0.94804,5e-05,6.41083]
[1779759820193,33.7,76597.39,0.0,-0.94796,5e-05,6.41921]
[1779759826239,33.7,76595.79,0.0,-0.94802,5e-05,6.41277]
[1779759831273,33.71,76596.21,0.0,-0.94798,5e-05,6.41655]
[1779759836307,33.71,76595.47,0.0,-0.94801,5e-05,6.41428]
[1779759841344,33.71,76594.38,0.0,-0.94805,5e-05,6.41017]
[1779759846379,33.72,76594.14,0.0,-0.94804,5e-05,6.41056]
[1779759851414,33.72,76594.22,0.0,-0.94802,5e-05,6.4126]
[1779759856449,33.72,76590.93,0.0,-0.94817,5e-05,6.3974]
[1779759857458,33.72,76583.09,0.0,-0.94858,5e-05,6.35667]
[1779759858815,33.73,76581.23,0.0,-0.94867,5e-05,6.34785]
[1779759864536,33.73,76580.23,0.0,-0.9487,5e-05,6.34482]
[1779759865538,33.73,76571.88,0.0,-0.94913,5e-05,6.30211]
[1779759866528,33.73,76547.34,0.0,-0.95038,5e-05,6.17639]
[1779759867543,33.73,76549.19,0.0,-0.95027,5e-05,6.18674]
[1779759868900,33.73,76546.23,0.0,-0.95041,5e-05,6.17304]
[1779759873590,33.74,76563.9,0.0,-0.94951,5e-05,6.26254]
[1779759874599,33.74,76569.4,0.0,-0.94922,5e-05,6.29135]
[1779759875601,33.74,76571.08,0.0,-0.94913,5e-05,6.30048]
[1779759876608,33.74,76579.81,0.0,-0.94868,5e-05,6.34604]
[1779759877615,33.74,76579.04,0.0,-0.94871,5e-05,6.34244]
[1779759880637,33.75,76584.67,0.0,-0.94841,5e-05,6.3728]
[1779759881643,33.75,76590.67,0.0,-0.94809,5e-05,6.40433]
[1779759882650,33.75,76591.52,0.0,-0.94805,5e-05,6.40905]
[1779759886678,33.75,76599.26,0.0,-0.94763,5e-05,6.45053]
[1779759887685,33.75,76605.97,0.0,-0.94727,5e-05,6.48587]
[1779759889049,33.75,76607.09,0.0,-0.94721,5e-05,6.49201]
[1779759894736,33.75,76603.43,0.0,-0.9474,5e-05,6.47342]
[1779759900775,33.75,76605.76,0.0,-0.94727,5e-05,6.4862]
[1779759902796,33.75,76598.4,0.0,-0.94766,5e-05,6.44783]
[1779759903802,33.75,76593.62,0.0,-0.9479,5e-05,6.42302]
[1779759909190,33.76,76596.2,0.0,-0.94776,5e-05,6.43748]
[1779759914881,33.76,76598.42,0.0,-0.94764,5e-05,6.44981]
[1779759919915,33.76,76599.16,0.0,-0.94759,5e-05,6.45425]
[1779759920922,33.76,76604.66,0.0,-0.9473,5e-05,6.48315]
[1779759921928,33.76,76605.38,0.0,-0.94726,5e-05,6.48699]
[1779759923945,33.76,76632.53,0.0,-0.94581,5e-05,6.63043]
[1779759924952,33.76,76645.01,0.0,-0.94513,5e-05,6.69681]
[1779759925961,33.76,76645.35,0.0,-0.94512,5e-05,6.69835]
[1779759926967,33.76,76636.19,0.0,-0.94562,5e-05,6.6492]
[1779759927974,33.76,76641.83,0.0,-0.94531,5e-05,6.67908]
[1779759928983,33.76,76642.98,0.0,-0.94525,5e-05,6.68499]
[1779759933012,33.75,76637.68,0.0,-0.94558,5e-05,6.65196]
[1779759934017,33.75,76637.14,0.0,-0.94561,5e-05,6.64891]
[1779759936031,33.75,76631.94,0.0,-0.9459,5e-05,6.62091]
[1779759941066,33.75,76645.72,0.0,-0.94516,5e-05,6.69366]
[1779759942074,33.75,76646.52,0.0,-0.94511,5e-05,6.6977]
[1779759947111,33.75,76646.45,0.0,-0.94513,5e-05,6.69614]
[1779759952148,33.75,76646.63,0.0,-0.94513,5e-05,6.69601]
[1779759957182,33.74,76650.4,0.0,-0.94494,5e-05,6.71515]
[1779759962218,33.74,76657.45,0.0,-0.94456,6e-05,6.7519]
[1779759967254,33.74,76660.11,0.0,-0.94443,6e-05,6.76496]
[1779759972288,33.74,76667.28,0.0,-0.94405,6e-05,6.80219]
[1779759977324,33.73,76669.92,0.0,-0.94392,6e-05,6.8149]
[1779759982359,33.73,76668.86,0.0,-0.94399,6e-05,6.80753]
[1779759983366,33.73,76645.95,0.0,-0.94526,5e-05,6.68404]
[1779759984375,33.73,76621.89,0.0,-0.94656,5e-05,6.55602]
[1779759985379,33.73,76618.4,0.0,-0.94674,5e-05,6.53765]
[1779759987396,33.73,76615.15,0.0,-0.94691,5e-05,6.52071]
[1779759992429,33.73,76619.54,0.0,-0.9467,5e-05,6.54077]
[1779759993435,33.73,76627.78,0.0,-0.94626,5e-05,6.58444]
[1779759994443,33.73,76627.1,0.0,-0.94629,5e-05,6.58087]
[1779759999834,33.73,76626.72,0.0,-0.94631,5e-05,6.5794]
[1779760002498,33.73,76644.22,0.0,-0.94536,5e-05,6.67256]
[1779760003507,33.73,76648.56,0.0,-0.94513,5e-05,6.69565]
[1779760008542,33.73,76648.75,0.0,-0.94512,5e-05,6.69596]
[1779760013576,33.7,76648.65,0.0,-0.94528,5e-05,6.68044]
[1779760018612,33.64,76646.54,0.0,-0.94576,5e-05,6.63456]
[1779760023645,33.57,76646.27,0.0,-0.9461,5e-05,6.60135]
[1779760028681,33.57,76643.9,0.0,-0.94626,5e-05,6.58562]
[1779760033716,33.55,76643.26,0.0,-0.94638,5e-05,6.57352]
[1779760038751,33.55,76644.52,0.0,-0.94635,5e-05,6.57716]
[1779760043786,33.54,76644.59,0.0,-0.94638,5e-05,6.57439]
[1779760046807,33.52,76659.3,0.0,-0.94566,5e-05,6.64541]
[1779760047817,33.51,76665.01,0.0,-0.94542,5e-05,6.66865]
[1779760048824,33.5,76667.84,0.0,-0.94535,5e-05,6.67615]
[1779760050185,33.46,76688.85,0.0,-0.94436,6e-05,6.77298]
[1779760052850,33.43,76690.08,0.0,-0.94451,6e-05,6.75751]
[1779760055873,33.38,76695.87,0.0,-0.94446,6e-05,6.763]
[1779760057887,33.35,76702.46,0.0,-0.94427,6e-05,6.78136]
[1779760060261,33.29,76711.22,0.0,-0.94406,6e-05,6.80288]
[1779760061919,33.29,76717.45,0.0,-0.94374,6e-05,6.83363]
[1779760062922,33.28,76716.02,0.0,-0.94386,6e-05,6.82195]
[1779760066950,33.21,76722.64,0.0,-0.94387,6e-05,6.82174]
[1779760067957,33.19,76728.26,0.0,-0.94365,6e-05,6.84353]
[1779760070331,33.14,76730.59,0.0,-0.94381,6e-05,6.82875]
[1779760075012,33.06,76727.95,0.0,-0.94439,6e-05,6.77243]
[1779760080401,33.0,76719.59,0.0,-0.94523,6e-05,6.69089]
[1779760082060,32.98,76719.04,0.0,-0.94533,6e-05,6.68101]
[1779760086089,32.97,76725.81,0.0,-0.94504,6e-05,6.71014]
[1779760090471,32.92,76720.74,0.0,-0.94557,6e-05,6.6579]
[1779760093139,32.92,76720.7,0.0,-0.94559,6e-05,6.65602]
[1779760096159,32.91,76715.12,0.0,-0.94592,6e-05,6.62397]
[1779760101193,32.91,76713.16,0.0,-0.94605,6e-05,6.61077]
[1779760103208,32.91,76695.04,0.0,-0.94705,5e-05,6.51171]
[1779760104214,32.91,76690.05,0.0,-0.94733,5e-05,6.48452]
[1779760105223,32.91,76688.07,0.0,-0.94744,5e-05,6.47359]
[1779760107236,32.91,76697.87,0.0,-0.94691,5e-05,6.52579]
[1779760108243,32.91,76697.69,0.0,-0.94693,5e-05,6.52447]
[1779760113278,32.9,76698.71,0.0,-0.94691,5e-05,6.5246]
[1779760118317,32.9,76694.61,0.0,-0.94715,5e-05,6.5009]
[1779760123350,32.9,76693.35,0.0,-0.94724,5e-05,6.49274]
[1779760128386,32.89,76697.83,0.0,-0.94701,5e-05,6.51551]
[1779760133422,32.89,76701.37,0.0,-0.94683,5e-05,6.53312]
[1779760138457,32.89,76705.68,0.0,-0.94661,5e-05,6.55473]
[1779760143493,32.88,76705.82,0.0,-0.94662,5e-05,6.55372]
[1779760148528,32.88,76706.56,0.0,-0.9466,5e-05,6.55594]
[1779760153563,32.88,76707.06,0.0,-0.94659,5e-05,6.55684]
[1779760158598,32.87,76707.05,0.0,-0.94661,5e-05,6.55503]
[1779760162630,32.87,76720.67,0.0,-0.94588,6e-05,6.62753]
[1779760163633,32.87,76722.39,0.0,-0.94578,6e-05,6.63643]
[1779760167665,32.87,76716.09,0.0,-0.94615,6e-05,6.60015]
[1779760172698,32.86,76712.55,0.0,-0.9464,5e-05,6.57509]
[1779760177733,32.86,76723.19,0.0,-0.94583,6e-05,6.63093]
[1779760178740,32.85,76724.05,0.0,-0.94584,6e-05,6.63063]
[1779760183775,32.84,76725.84,0.0,-0.94576,6e-05,6.6378]
[1779760188811,32.84,76729.92,0.0,-0.94556,6e-05,6.65742]
[1779760191176,32.84,76724.2,0.0,-0.9459,6e-05,6.62452]
[1779760196868,32.83,76711.74,0.0,-0.94661,5e-05,6.55427]
[1779760197875,32.83,76706.33,0.0,-0.94691,5e-05,6.52459]
[1779760198882,32.83,76706.22,0.0,-0.94692,5e-05,6.52367]
[1779760203919,32.83,76705.86,0.0,-0.94696,5e-05,6.52011]
[1779760208952,32.82,76707.96,0.0,-0.94686,5e-05,6.52976]
[1779760216008,32.82,76709.01,0.0,-0.94683,5e-05,6.53305]
[1779760217008,32.82,76715.18,0.0,-0.94649,5e-05,6.56616]
[1779760218018,32.81,76719.2,0.0,-0.94631,6e-05,6.5841]
[1779760223054,32.8,76716.46,0.0,-0.94652,5e-05,6.5634]
[1779760228089,32.8,76717.33,0.0,-0.94649,6e-05,6.56613]
[1779760235142,32.79,76716.52,0.0,-0.9466,5e-05,6.55486]
[1779760240176,32.79,76713.32,0.0,-0.94679,5e-05,6.53592]
[1779760241535,32.79,76721.13,0.0,-0.94637,6e-05,6.5776]
[1779760243198,32.79,76720.94,0.0,-0.94638,6e-05,6.57614]
[1779760248244,32.78,76721.46,0.0,-0.94638,6e-05,6.57671]
[1779760250256,32.78,76712.77,0.0,-0.94687,5e-05,6.5282]
[1779760252269,32.78,76711.99,0.0,-0.94692,5e-05,6.52324]
[1779760257305,32.77,76711.74,0.0,-0.94695,5e-05,6.52009]
[1779760265362,32.77,76711.66,0.0,-0.94699,5e-05,6.51686]
[1779760270397,32.76,76720.04,0.0,-0.94654,6e-05,6.56061]
[1779760271404,32.76,76720.42,0.0,-0.94653,6e-05,6.56226]
[1779760276440,32.76,76711.48,0.0,-0.94704,5e-05,6.51168]
[1779760277446,32.76,76713.26,0.0,-0.94694,5e-05,6.52097]
[1779760282482,32.76,76712.44,0.0,-0.94701,5e-05,6.51475]
[1779760288524,32.75,76712.12,0.0,-0.94705,5e-05,6.51091]
[1779760292551,32.75,76700.86,0.0,-0.9477,5e-05,6.44517]
[1779760293557,32.75,76699.18,0.0,-0.94779,5e-05,6.43589]
[1779760300608,32.75,76702.76,0.0,-0.94762,5e-05,6.45344]
[1779760305642,32.74,76705.21,0.0,-0.9475,5e-05,6.46539]
[1779760310677,32.74,76705.99,0.0,-0.94747,5e-05,6.46836]
[1779760315712,32.74,76707.34,0.0,-0.94741,5e-05,6.4744]
[1779760316718,32.74,76702.13,0.0,-0.94769,5e-05,6.44607]
[1779760317726,32.74,76702.26,0.0,-0.94769,5e-05,6.44656]
[1779760322761,32.74,76706.45,0.0,-0.94747,5e-05,6.46808]
[1779760325781,32.73,76714.4,0.0,-0.94704,5e-05,6.51039]
[1779760326789,32.73,76715.94,0.0,-0.94696,5e-05,6.51844]
[1779760332180,32.73,76715.22,0.0,-0.94702,5e-05,6.51301]
[1779760337867,32.72,76721.4,0.0,-0.94672,5e-05,6.54205]
[1779760338873,32.72,76726.88,0.0,-0.94643,6e-05,6.57152]
[1779760339880,32.72,76725.74,0.0,-0.94649,6e-05,6.5649]
[1779760344915,32.72,76725.59,0.0,-0.94652,6e-05,6.56212]
[1779760347935,32.71,76718.96,0.0,-0.94693,5e-05,6.52201]
[1779760352971,32.7,76715.45,0.0,-0.94719,5e-05,6.49503]
[1779760358006,32.7,76714.32,0.0,-0.94727,5e-05,6.48755]
[1779760363043,32.7,76714.7,0.0,-0.94726,5e-05,6.48823]
[1779760368078,32.69,76715.03,0.0,-0.94726,5e-05,6.4886]
[1779760374122,32.69,76712.66,0.0,-0.9474,5e-05,6.47411]
[1779760379156,32.69,76708.51,0.0,-0.94764,5e-05,6.45043]
[1779760382532,32.69,76719.16,0.0,-0.94707,5e-05,6.50699]
[1779760388221,32.68,76717.38,0.0,-0.94719,5e-05,6.49569]
[1779760393257,32.68,76714.9,0.0,-0.94734,5e-05,6.4807]
[1779760398293,32.68,76714.28,0.0,-0.94739,5e-05,6.47552]
[1779760403328,32.67,76715.39,0.0,-0.94735,5e-05,6.48003]
[1779760408364,32.67,76714.27,0.0,-0.94742,5e-05,6.47247]
[1779760413398,32.67,76712.03,0.0,-0.94759,5e-05,6.45528]
[1779760418434,32.67,76721.13,0.0,-0.9471,5e-05,6.50317]
[1779760419441,32.67,76722.87,0.0,-0.94701,5e-05,6.51227]
[1779760424478,32.66,76723.12,0.0,-0.94702,5e-05,6.51191]
[1779760430521,32.66,76725.24,0.0,-0.94692,5e-05,6.52141]
[1779760435564,32.66,76725.79,0.0,-0.94691,5e-05,6.52273]
[1779760440598,32.65,76728.37,0.0,-0.94678,6e-05,6.53516]
[1779760445634,32.65,76731.35,0.0,-0.94663,6e-05,6.54984]
[1779760450669,32.65,76732.23,0.0,-0.9466,6e-05,6.55307]
[1779760456711,32.64,76732.19,0.0,-0.94662,6e-05,6.55101]
[1779760461746,32.64,76733.96,0.0,-0.94654,6e-05,6.55913]
[1779760464767,32.64,76724.57,0.0,-0.94707,5e-05,6.50713]
[1779760465774,32.64,76714.37,0.0,-0.94762,5e-05,6.45165]
[1779760466781,32.64,76712.55,0.0,-0.94773,5e-05,6.44168]
[1779760473196,32.64,76711.93,0.0,-0.94779,5e-05,6.43392]
[1779760480878,32.63,76711.5,0.0,-0.94783,5e-05,6.43058]
[1779760485913,32.63,76711.84,0.0,-0.94782,5e-05,6.43173]
[1779760489941,32.63,76717.12,0.0,-0.94753,5e-05,6.45969]
[1779760494976,32.63,76715.9,0.0,-0.94761,5e-05,6.4523]
[1779760500021,32.63,76712.58,0.0,-0.9478,5e-05,6.43367]
[1779760505063,32.63,76711.77,0.0,-0.94785,5e-05,6.42874]
[1779760509090,32.63,76706.06,0.0,-0.94816,5e-05,6.39764]
[1779760514124,32.63,76706.52,0.0,-0.94814,5e-05,6.39987]
[1779760517146,32.63,76712.87,0.0,-0.94779,5e-05,6.43395]
[1779760518152,32.63,76714.87,0.0,-0.94769,5e-05,6.44465]
[1779760523551,32.63,76714.39,0.0,-0.94772,5e-05,6.44137]
[1779760529230,32.62,76713.76,0.0,-0.94776,5e-05,6.4374]
[1779760533622,32.62,76706.83,0.0,-0.94817,5e-05,6.39593]
[1779760539300,32.62,76707.84,0.0,-0.94811,5e-05,6.40113]
[1779760542321,32.62,76713.25,0.0,-0.94782,5e-05,6.43007]
[1779760547355,32.62,76713.11,0.0,-0.94784,5e-05,6.4288]
[1779760552390,32.62,76711.22,0.0,-0.94794,5e-05,6.41808]
[1779760557425,32.62,76711.88,0.0,-0.94791,5e-05,6.42115]
[1779760562460,32.62,76709.65,0.0,-0.94804,5e-05,6.40863]
[1779760563837,32.62,76699.14,0.0,-0.94861,5e-05,6.35207]
[1779760567495,32.62,76698.58,0.0,-0.94864,5e-05,6.34914]
[1779760572530,32.62,76700.57,0.0,-0.94853,5e-05,6.35991]
[1779760576559,32.62,76710.96,0.0,-0.94797,5e-05,6.41571]
[1779760581595,32.62,76715.28,0.0,-0.94774,5e-05,6.43883]
[1779760582601,32.62,76717.67,0.0,-0.94761,5e-05,6.45165]
[1779760585623,32.62,76725.33,0.0,-0.94719,5e-05,6.49276]
[1779760590657,32.62,76722.76,0.0,-0.94734,5e-05,6.47785]
[1779760595693,32.61,76719.67,0.0,-0.94755,5e-05,6.45655]
[1779760600729,32.61,76714.6,0.0,-0.94783,5e-05,6.42833]
[1779760605766,32.61,76714.4,0.0,-0.94785,5e-05,6.42643]
[1779760610800,32.61,76714.84,0.0,-0.94784,5e-05,6.42793]
[1779760615834,32.61,76714.65,0.0,-0.94786,5e-05,6.42599]
[1779760620891,32.61,76714.34,0.0,-0.94788,5e-05,6.42338]
[1779760625927,32.6,76712.41,0.0,-0.948,5e-05,6.41206]
[1779760634344,32.6,76712.21,0.0,-0.94802,5e-05,6.40956]
[1779760640029,32.6,76712.22,0.0,-0.94803,5e-05,6.40855]
[1779760643048,32.6,76702.32,0.0,-0.94857,5e-05,6.35484]
[1779760644056,32.6,76698.71,0.0,-0.94877,5e-05,6.33541]
[1779760646069,32.6,76696.55,0.0,-0.94888,5e-05,6.32376]
[1779760651105,32.6,76696.56,0.0,-0.94891,5e-05,6.32007]
[1779760656143,32.6,76697.39,0.0,-0.94887,5e-05,6.32457]
[1779760661178,32.6,76699.08,0.0,-0.94877,5e-05,6.3337]
[1779760664559,32.6,76693.84,0.0,-0.94905,5e-05,6.30578]
[1779760666215,32.6,76688.11,0.0,-0.94936,5e-05,6.27538]
[1779760667221,32.6,76687.93,0.0,-0.94936,5e-05,6.27456]
[1779760669235,32.6,76698.0,0.0,-0.94883,5e-05,6.32855]
[1779760670242,32.6,76697.4,0.0,-0.94886,5e-05,6.3254]
[1779760675278,32.6,76696.5,0.0,-0.9489,5e-05,6.32101]
[1779760680312,32.6,76699.83,0.0,-0.94872,5e-05,6.33922]
[1779760684697,32.6,76708.15,0.0,-0.94827,5e-05,6.3842]
[1779760686353,32.6,76711.64,0.0,-0.94808,5e-05,6.40299]
[1779760689374,32.6,76713.46,0.0,-0.94798,5e-05,6.41271]
[1779760694767,32.6,76713.11,0.0,-0.948,5e-05,6.41062]
[1779760701458,32.6,76712.58,0.0,-0.94803,5e-05,6.40754]
[1779760706494,32.6,76709.05,0.0,-0.94823,5e-05,6.38843]
[1779760711532,32.6,76707.64,0.0,-0.94833,5e-05,6.37724]
[1779760716566,32.6,76707.89,0.0,-0.94831,5e-05,6.37869]
[1779760721601,32.6,76708.67,0.0,-0.94827,5e-05,6.38299]
[1779760727644,32.6,76708.6,0.0,-0.94827,5e-05,6.38271]
[1779760732678,32.6,76706.1,0.0,-0.94841,5e-05,6.36942]
[1779760735048,32.6,76699.96,0.0,-0.94874,5e-05,6.33659]
[1779760735707,32.6,76699.96,0.0,-0.94873,5e-05,6.33668]
[1779760736713,32.6,76705.05,0.0,-0.94846,5e-05,6.36401]
[1779760743763,32.6,76706.1,0.0,-0.9484,5e-05,6.36998]
[1779760748802,32.6,76707.5,0.0,-0.94832,5e-05,6.37773]
[1779760755189,32.6,76707.35,0.0,-0.94832,5e-05,6.3778]
[1779760760883,32.61,76709.33,0.0,-0.94818,5e-05,6.39218]
[1779760765917,32.62,76709.3,0.0,-0.94815,5e-05,6.39504]
[1779760766924,32.62,76714.73,0.0,-0.94785,5e-05,6.4249]
[1779760767932,32.62,76714.6,0.0,-0.94785,5e-05,6.42475]
[1779760772967,32.62,76715.65,0.0,-0.94779,5e-05,6.42942]
[1779760778002,32.63,76712.26,0.0,-0.94795,5e-05,6.41382]
[1779760783039,32.63,76711.17,0.0,-0.94798,5e-05,6.41074]
[1779760788074,32.64,76704.87,0.0,-0.9483,5e-05,6.37852]
[1779760791095,32.64,76701.91,0.0,-0.94846,5e-05,6.36277]
[1779760796131,32.64,76701.73,0.0,-0.94847,5e-05,6.36206]
[1779760801206,32.64,76701.3,0.0,-0.94849,5e-05,6.35999]
[1779760802202,32.64,76730.83,0.0,-0.94688,6e-05,6.51996]
[1779760803213,32.64,76746.08,0.0,-0.94603,6e-05,6.60326]
[1779760804216,32.64,76734.06,0.0,-0.9467,6e-05,6.53781]
[1779760805225,32.64,76711.48,0.0,-0.94793,5e-05,6.41521]
[1779760806233,32.64,76699.95,0.0,-0.94856,5e-05,6.35328]
[1779760807238,32.64,76692.82,0.0,-0.94893,5e-05,6.31593]
[1779760808244,32.64,76681.54,0.0,-0.94953,5e-05,6.25593]
[1779760810263,32.64,76678.29,0.0,-0.94969,5e-05,6.23972]
[1779760811269,32.64,76664.38,0.0,-0.95042,5e-05,6.16634]
[1779760812276,32.64,76649.63,0.0,-0.95118,5e-05,6.08969]
[1779760813284,32.64,76642.61,0.0,-0.95154,5e-05,6.05316]
[1779760814291,32.65,76640.13,0.0,-0.95164,5e-05,6.04239]
[1779760815300,32.65,76646.52,0.0,-0.95131,5e-05,6.07669]
[1779760816306,32.65,76646.07,0.0,-0.95132,5e-05,6.07538]
[1779760820336,32.66,76651.52,0.0,-0.951,5e-05,6.10793]
[1779760822349,32.67,76652.8,0.0,-0.9509,5e-05,6.11751]
[1779760828389,32.68,76654.26,0.0,-0.95077,5e-05,6.13069]
[1779760833424,32.69,76652.86,0.0,-0.95082,5e-05,6.12435]
[1779760834778,32.69,76647.82,0.0,-0.95107,5e-05,6.09894]
[1779760836445,32.69,76646.14,0.0,-0.95114,5e-05,6.09207]
[1779760841481,32.7,76640.0,0.0,-0.95141,5e-05,6.06491]
[1779760843495,32.7,76629.28,0.0,-0.95194,5e-05,6.01148]
[1779760844852,32.71,76621.54,0.0,-0.95232,5e-05,5.9727]
[1779760847525,32.71,76616.18,0.0,-0.95255,5e-05,5.94859]
[1779760848531,32.71,76610.84,0.0,-0.95281,5e-05,5.92247]
[1779760853569,32.73,76620.51,0.0,-0.95226,5e-05,5.97802]
[1779760854922,32.73,76606.72,0.0,-0.95294,5e-05,5.90862]
[1779760856589,32.73,76606.67,0.0,-0.95292,5e-05,5.9109]
[1779760859608,32.74,76612.05,0.0,-0.95261,5e-05,5.94215]
[1779760863636,32.75,76609.39,0.0,-0.9527,5e-05,5.9335]
[1779760864997,32.75,76602.28,0.0,-0.95304,5e-05,5.89853]
[1779760870689,32.77,76602.74,0.0,-0.95294,5e-05,5.90871]
[1779760875720,32.78,76599.79,0.0,-0.95302,5e-05,5.89999]
[1779760880763,32.79,76595.85,0.0,-0.95316,5e-05,5.88624]
[1779760885152,32.8,76590.72,0.0,-0.95336,5e-05,5.86537]
[1779760890827,32.82,76588.18,0.0,-0.95341,5e-05,5.86032]
[1779760895221,32.83,76577.76,0.0,-0.95389,5e-05,5.80962]
[1779760895863,32.86,76577.76,0.0,-0.95375,5e-05,5.82366]
[1779760900896,32.92,76582.58,0.0,-0.9532,5e-05,5.8796]
[1779760902910,32.92,76594.3,0.0,-0.9526,5e-05,5.94146]
[1779760903918,32.93,76601.72,0.0,-0.95222,5e-05,5.98041]
[1779760908953,32.94,76603.71,0.0,-0.95206,5e-05,5.99594]
[1779760913988,32.95,76605.82,0.0,-0.9519,5e-05,6.01198]
[1779760919027,32.96,76606.61,0.0,-0.95181,5e-05,6.02135]
[1779760923056,32.96,76600.48,0.0,-0.95208,5e-05,5.99423]
[1779760928092,32.97,76596.61,0.0,-0.95224,5e-05,5.97725]
[1779760933132,32.97,76597.44,0.0,-0.95218,5e-05,5.98365]
[1779760936146,32.98,76591.03,0.0,-0.95249,5e-05,5.95226]
[1779760940176,32.98,76589.96,0.0,-0.95252,5e-05,5.94874]
[1779760942189,32.98,76594.39,0.0,-0.95229,5e-05,5.97224]
[1779760947223,32.99,76589.7,0.0,-0.9525,5e-05,5.95067]
[1779760952258,32.99,76585.99,0.0,-0.95269,5e-05,5.93061]
[1779760956288,33.0,76590.53,0.0,-0.95245,5e-05,5.95549]
[1779760960314,33.0,76582.58,0.0,-0.95283,5e-05,5.91679]
[1779760961322,33.0,76580.28,0.0,-0.95293,5e-05,5.9056]
[1779760964342,33.0,76594.21,0.0,-0.95222,5e-05,5.97853]
[1779760966358,33.01,76599.51,0.0,-0.95193,5e-05,6.0077]
[1779760970386,33.01,76606.31,0.0,-0.95157,5e-05,6.04451]
[1779760972399,33.02,76613.44,0.0,-0.95119,5e-05,6.08312]
[1779760973405,33.02,76623.81,0.0,-0.95065,5e-05,6.13765]
[1779760974423,33.02,76628.39,0.0,-0.9504,5e-05,6.16227]
[1779760976430,33.02,76622.67,0.0,-0.95069,5e-05,6.13347]
[1779760977437,33.02,76623.46,0.0,-0.95065,5e-05,6.13771]
[1779760982474,33.02,76634.91,0.0,-0.95005,5e-05,6.19786]
[1779760983480,33.02,76639.49,0.0,-0.9498,5e-05,6.22253]
[1779760985495,33.03,76640.82,0.0,-0.94972,5e-05,6.23091]
[1779760990531,33.03,76644.58,0.0,-0.94949,5e-05,6.25343]
[1779760991537,33.03,76648.97,0.0,-0.94926,5e-05,6.27707]
[1779760994558,33.03,76654.19,0.0,-0.94899,5e-05,6.3043]
[1779760999596,33.03,76653.22,0.0,-0.94904,5e-05,6.29875]
[1779761004629,33.03,76661.73,0.0,-0.9486,5e-05,6.34305]
[1779761005996,33.03,76670.81,0.0,-0.94812,5e-05,6.39038]
[1779761010672,33.02,76672.82,0.0,-0.94805,5e-05,6.39759]
[1779761016068,33.02,76670.09,0.0,-0.94825,5e-05,6.37698]
[1779761021748,33.01,76669.16,0.0,-0.94831,5e-05,6.37052]
[1779761026783,33.01,76666.2,0.0,-0.94848,5e-05,6.35364]
[1779761027791,33.01,76661.48,0.0,-0.94874,5e-05,6.3285]
[1779761033832,33.01,76661.54,0.0,-0.94874,5e-05,6.32791]
[1779761039874,33.01,76664.8,0.0,-0.94858,5e-05,6.34422]
[1779761043902,33.01,76670.05,0.0,-0.94831,5e-05,6.37137]
[1779761046285,33.01,76677.55,0.0,-0.94789,5e-05,6.41223]
[1779761051958,33.01,76673.94,0.0,-0.94806,5e-05,6.39565]
[1779761056992,33.01,76669.82,0.0,-0.94828,5e-05,6.37398]
[1779761062029,33.01,76668.12,0.0,-0.94838,5e-05,6.36378]
[1779761067064,33.01,76666.77,0.0,-0.94847,5e-05,6.35545]
[1779761071145,33.01,76659.94,0.0,-0.94886,5e-05,6.31485]
[1779761073128,33.01,76648.68,0.0,-0.94946,5e-05,6.25534]
[1779761078162,33.01,76648.71,0.0,-0.94946,5e-05,6.25534]
[1779761083198,33.01,76650.92,0.0,-0.94934,5e-05,6.26689]
[1779761085216,33.01,76658.83,0.0,-0.94893,5e-05,6.30849]
[1779761088234,33.01,76664.21,0.0,-0.94865,5e-05,6.33664]
[1779761093269,33.01,76660.5,0.0,-0.94885,5e-05,6.31657]
[1779761098307,33.0,76659.58,0.0,-0.9489,5e-05,6.31131]
[1779761103338,33.0,76660.26,0.0,-0.94887,5e-05,6.31451]
[1779761108373,33.0,76661.07,0.0,-0.94883,5e-05,6.31839]
[1779761113409,33.0,76660.12,0.0,-0.94888,5e-05,6.31297]
[1779761116430,33.0,76657.59,0.0,-0.94902,5e-05,6.29948]
[1779761121466,33.0,76657.13,0.0,-0.94904,5e-05,6.29699]
[1779761126501,33.0,76661.38,0.0,-0.94882,5e-05,6.31929]
[1779761128516,33.0,76667.17,0.0,-0.94851,5e-05,6.34983]
[1779761129522,33.0,76676.87,0.0,-0.948,5e-05,6.40127]
[1779761130529,33.0,76685.61,0.0,-0.94753,5e-05,6.44775]
[1779761131536,33.0,76683.6,0.0,-0.94767,5e-05,6.43311]
[1779761135564,32.99,76689.58,0.0,-0.94738,5e-05,6.46184]
[1779761138585,32.99,76695.56,0.0,-0.94706,5e-05,6.49342]
[1779761143620,32.99,76699.85,0.0,-0.94684,5e-05,6.51538]
[1779761149661,32.99,76701.43,0.0,-0.94676,5e-05,6.52242]
[1779761151676,32.99,76706.98,0.0,-0.94647,5e-05,6.55187]
[1779761153689,32.99,76710.73,0.0,-0.94627,6e-05,6.57155]
[1779761159733,32.98,76711.68,0.0,-0.94624,6e-05,6.57447]
[1779761162752,32.97,76729.19,0.0,-0.94531,6e-05,6.66582]
[1779761163766,32.97,76735.73,0.0,-0.94495,6e-05,6.70062]
[1779761168794,32.95,76734.44,0.0,-0.94517,6e-05,6.67908]
[1779761172823,32.94,76727.73,0.0,-0.94557,6e-05,6.6404]
[1779761177859,32.94,76728.34,0.0,-0.94556,6e-05,6.64128]
[1779761181886,32.93,76722.39,0.0,-0.94593,6e-05,6.60545]
[1779761185915,32.92,76711.06,0.0,-0.94659,5e-05,6.54006]
[1779761191959,32.91,76709.59,0.0,-0.94676,5e-05,6.52202]
[1779761197365,32.9,76700.38,0.0,-0.94732,5e-05,6.46715]
[1779761203037,32.89,76700.95,0.0,-0.94735,5e-05,6.46448]
[1779761208075,32.88,76702.79,0.0,-0.94729,5e-05,6.47061]
[1779761209078,32.88,76691.61,0.0,-0.94791,5e-05,6.40886]
[1779761214120,32.87,76693.99,0.0,-0.94781,5e-05,6.41922]
[1779761217509,32.87,76700.01,0.0,-0.94749,5e-05,6.45057]
[1779761223180,32.86,76695.21,0.0,-0.94781,5e-05,6.41942]
[1779761226203,32.86,76689.84,0.0,-0.94812,5e-05,6.38819]
[1779761231236,32.85,76689.42,0.0,-0.94818,5e-05,6.38192]
[1779761237649,32.84,76691.1,0.0,-0.94814,5e-05,6.38612]
[1779761242314,32.83,76696.3,0.0,-0.9479,5e-05,6.40985]
[1779761247719,32.83,76695.79,0.0,-0.94797,5e-05,6.40302]
[1779761253390,32.82,76698.89,0.0,-0.94788,5e-05,6.41121]
[1779761258426,32.81,76699.51,0.0,-0.94789,5e-05,6.41066]
[1779761263461,32.8,76701.07,0.0,-0.94783,5e-05,6.41691]
[1779761269508,32.8,76701.15,0.0,-0.94783,5e-05,6.41619]
[1779761272524,32.8,76692.3,0.0,-0.94832,5e-05,6.36828]
[1779761273530,32.8,76687.19,0.0,-0.94859,5e-05,6.34089]
[1779761274537,32.8,76685.44,0.0,-0.94869,5e-05,6.3315]
[1779761279573,32.8,76683.92,0.0,-0.94877,5e-05,6.32305]
[1779761284612,32.8,76686.56,0.0,-0.94863,5e-05,6.33671]
[1779761285617,32.8,76695.31,0.0,-0.94817,5e-05,6.38328]
[1779761286624,32.8,76697.27,0.0,-0.94806,5e-05,6.39357]
[1779761291663,32.8,76693.92,0.0,-0.94825,5e-05,6.37455]
[1779761293673,32.8,76690.07,0.0,-0.94846,5e-05,6.35364]
[1779761296694,32.8,76715.07,0.0,-0.94712,5e-05,6.48737]
[1779761297702,32.79,76721.55,0.0,-0.94677,5e-05,6.52149]
[1779761298709,32.79,76721.51,0.0,-0.94678,5e-05,6.52027]
[1779761303742,32.78,76725.9,0.0,-0.94659,6e-05,6.5391]
[1779761305757,32.78,76720.27,0.0,-0.94691,5e-05,6.50778]
[1779761310792,32.78,76715.82,0.0,-0.94717,5e-05,6.48196]
[1779761315828,32.77,76719.27,0.0,-0.94703,5e-05,6.49538]
[1779761317842,32.77,76728.1,0.0,-0.94655,6e-05,6.54261]
[1779761318851,32.77,76730.29,0.0,-0.94643,6e-05,6.55412]
[1779761324892,32.77,76728.58,0.0,-0.94656,6e-05,6.54193]
[1779761329934,32.76,76724.8,0.0,-0.94678,5e-05,6.51941]
[1779761334963,32.76,76720.86,0.0,-0.94704,5e-05,6.4944]
[1779761336978,32.75,76715.32,0.0,-0.94736,5e-05,6.46262]
[1779761342011,32.74,76715.78,0.0,-0.94738,5e-05,6.46054]
[1779761347046,32.74,76715.09,0.0,-0.94747,5e-05,6.45228]
[1779761352082,32.73,76712.67,0.0,-0.94764,5e-05,6.43473]
[1779761357116,32.72,76709.96,0.0,-0.94784,5e-05,6.41576]
[1779761360138,32.71,76717.46,0.0,-0.94746,5e-05,6.4535]
[1779761361145,32.71,76723.63,0.0,-0.94713,5e-05,6.48589]
[1779761364166,32.71,76719.35,0.0,-0.94739,5e-05,6.45987]
[1779761369201,32.7,76721.19,0.0,-0.94734,5e-05,6.46522]
[1779761372222,32.69,76726.22,0.0,-0.94712,5e-05,6.48599]
[1779761378642,32.68,76724.43,0.0,-0.94728,5e-05,6.47042]
[1779761383301,32.67,76727.42,0.0,-0.94716,5e-05,6.48165]
[1779761388712,32.66,76729.89,0.0,-0.94708,5e-05,6.48992]
[1779761394377,32.65,76732.62,0.0,-0.947,6e-05,6.49859]
[1779761397398,32.63,76741.02,0.0,-0.94666,6e-05,6.53153]
[1779761402433,32.56,76738.76,0.0,-0.94713,6e-05,6.486]
[1779761407469,32.48,76739.1,0.0,-0.94758,5e-05,6.44256]
[1779761412505,32.4,76741.88,0.0,-0.94785,5e-05,6.41613]
[1779761417540,32.34,76744.94,0.0,-0.94801,5e-05,6.40022]
[1779761422575,32.33,76744.18,0.0,-0.94809,5e-05,6.39233]
[1779761427611,32.32,76741.0,0.0,-0.94831,5e-05,6.37138]
[1779761432647,32.32,76736.8,0.0,-0.9486,5e-05,6.34157]
[1779761437682,32.31,76736.72,0.0,-0.94863,5e-05,6.33779]
[1779761442719,32.31,76737.19,0.0,-0.94864,5e-05,6.33697]
[1779761449137,32.3,76736.09,0.0,-0.94875,5e-05,6.32633]
[1779761454803,32.29,76729.87,0.0,-0.94912,5e-05,6.28955]
[1779761455809,32.29,76725.52,0.0,-0.94936,5e-05,6.26558]
[1779761460846,32.28,76730.71,0.0,-0.94911,5e-05,6.29073]
[1779761462860,32.28,76737.77,0.0,-0.94874,5e-05,6.32764]
[1779761467894,32.28,76738.86,0.0,-0.94871,5e-05,6.3304]
[1779761471923,32.27,76732.84,0.0,-0.94906,5e-05,6.2954]
[1779761472928,32.27,76728.88,0.0,-0.94928,5e-05,6.27352]
[1779761476957,32.27,76727.77,0.0,-0.94936,5e-05,6.2655]
[1779761478970,32.26,76722.72,0.0,-0.94964,5e-05,6.23742]
[1779761484013,32.26,76721.09,0.0,-0.94975,5e-05,6.22634]
[1779761489041,32.26,76718.63,0.0,-0.94991,5e-05,6.21086]
[1779761495083,32.25,76716.96,0.0,-0.95005,5e-05,6.19562]
[1779761498103,32.25,76712.75,0.0,-0.95029,5e-05,6.17151]
[1779761503139,32.24,76712.38,0.0,-0.95033,5e-05,6.16762]
[1779761508173,32.24,76712.2,0.0,-0.95036,5e-05,6.1648]
[1779761513209,32.24,76712.05,0.0,-0.95038,5e-05,6.1622]
[1779761518243,32.23,76713.01,0.0,-0.95035,5e-05,6.1655]
[1779761523278,32.23,76712.38,0.0,-0.9504,5e-05,6.16036]
[1779761528314,32.23,76711.55,0.0,-0.95047,5e-05,6.15417]
[1779761533349,32.22,76710.92,0.0,-0.95052,5e-05,6.14904]
[1779761537378,32.22,76718.71,0.0,-0.95011,5e-05,6.18959]
[1779761542411,32.22,76716.97,0.0,-0.9502,5e-05,6.18102]
[1779761548454,32.22,76719.57,0.0,-0.95005,5e-05,6.19563]
[1779761552482,32.22,76715.95,0.0,-0.95029,5e-05,6.1709]
[1779761556510,32.22,76723.19,0.0,-0.94992,5e-05,6.20784]
[1779761557519,32.22,76729.57,0.0,-0.94959,5e-05,6.24153]
[1779761560919,32.21,76735.15,0.0,-0.9493,5e-05,6.26989]
[1779761566585,32.21,76737.23,0.0,-0.94923,5e-05,6.27774]
[1779761571619,32.2,76737.66,0.0,-0.94923,5e-05,6.2772]
[1779761577661,32.19,76741.77,0.0,-0.94905,5e-05,6.29583]
[1779761582696,32.19,76739.1,0.0,-0.94922,5e-05,6.27841]
[1779761583702,32.19,76732.54,0.0,-0.94958,5e-05,6.24257]
[1779761589747,32.18,76731.54,0.0,-0.94966,5e-05,6.23414]
[1779761591130,32.18,76740.28,0.0,-0.9492,5e-05,6.28061]
[1779761596797,32.17,76739.19,0.0,-0.94929,5e-05,6.27136]
[1779761601832,32.17,76739.96,0.0,-0.94928,5e-05,6.27265]
[1779761606866,32.16,76740.25,0.0,-0.94929,5e-05,6.27135]
[1779761611901,32.16,76747.18,0.0,-0.94897,5e-05,6.30229]
[1779761612911,32.16,76748.92,0.0,-0.94889,5e-05,6.31108]
[1779761617944,32.15,76748.93,0.0,-0.94892,5e-05,6.30798]
[1779761622978,32.15,76749.09,0.0,-0.94894,5e-05,6.30568]
[1779761628019,32.14,76753.53,0.0,-0.94873,5e-05,6.32662]
[1779761633050,32.13,76753.23,0.0,-0.94878,5e-05,6.32175]
[1779761638088,32.13,76751.76,0.0,-0.94889,5e-05,6.31052]
[1779761643124,32.12,76750.53,0.0,-0.94899,5e-05,6.3007]
[1779761649165,32.11,76750.17,0.0,-0.94905,5e-05,6.29505]
[1779761654201,32.11,76750.72,0.0,-0.94905,5e-05,6.29501]
[1779761659240,32.1,76750.59,0.0,-0.94909,5e-05,6.29132]
[1779761664271,32.1,76750.22,0.0,-0.94914,5e-05,6.28583]
[1779761667292,32.09,76737.33,0.0,-0.94986,5e-05,6.21473]
[1779761672327,32.09,76735.16,0.0,-0.95002,5e-05,6.19728]
[1779761677371,32.09,76742.69,0.0,-0.94964,5e-05,6.23547]
[1779761683414,32.07,76745.34,0.0,-0.94957,5e-05,6.24224]
[1779761688448,32.07,76748.21,0.0,-0.94944,5e-05,6.2552]
[1779761691838,32.06,76738.62,0.0,-0.94998,5e-05,6.20198]
[1779761692476,32.06,76738.75,0.0,-0.94997,5e-05,6.20225]
[1779761693483,32.06,76726.03,0.0,-0.95065,5e-05,6.13382]
[1779761694492,32.06,76714.99,0.0,-0.95126,5e-05,6.07293]
[1779761695498,32.06,76706.99,0.0,-0.95169,5e-05,6.0292]
[1779761697512,32.06,76702.21,0.0,-0.95194,5e-05,6.00381]
[1779761702546,32.05,76700.04,0.0,-0.95206,5e-05,5.99205]
[1779761707582,32.05,76697.8,0.0,-0.95217,5e-05,5.98004]
[1779761712617,32.05,76697.2,0.0,-0.95221,5e-05,5.97675]
[1779761717653,32.05,76698.77,0.0,-0.95213,5e-05,5.98482]
[1779761720682,32.05,76689.27,0.0,-0.95262,5e-05,5.93503]
[1779761725717,32.05,76688.52,0.0,-0.95265,5e-05,5.93139]
[1779761730752,32.05,76684.37,0.0,-0.95286,5e-05,5.91008]
[1779761736146,32.06,76685.92,0.0,-0.9528,5e-05,5.91499]
[1779761741829,32.06,76686.66,0.0,-0.95276,5e-05,5.9191]
[1779761746863,32.06,76685.21,0.0,-0.95284,5e-05,5.91176]
[1779761752912,32.06,76685.5,0.0,-0.95282,5e-05,5.91353]
[1779761754937,32.06,76691.03,0.0,-0.95253,5e-05,5.94241]
[1779761759972,32.06,76692.4,0.0,-0.95246,5e-05,5.94959]
[1779761765012,32.06,76691.45,0.0,-0.95251,5e-05,5.94469]
[1779761771050,32.06,76691.9,0.0,-0.95249,5e-05,5.94714]
[1779761776086,32.06,76693.95,0.0,-0.95238,5e-05,5.95799]
[1779761781126,32.06,76680.45,0.0,-0.95307,5e-05,5.88767]
[1779761782131,32.06,76663.61,0.0,-0.95392,5e-05,5.80067]
[1779761783137,32.06,76661.87,0.0,-0.95401,5e-05,5.79201]
[1779761788173,32.06,76663.14,0.0,-0.95393,5e-05,5.80012]
[1779761793210,32.06,76662.6,0.0,-0.95396,5e-05,5.7954]
[1779761798245,32.07,76665.9,0.0,-0.95378,5e-05,5.81398]
[1779761803279,32.07,76660.29,0.0,-0.95405,5e-05,5.78668]
[1779761808315,32.07,76663.82,0.0,-0.95385,5e-05,5.80666]
[1779761814360,32.08,76665.24,0.0,-0.95376,5e-05,5.81602]
[1779761821406,32.08,76666.23,0.0,-0.95369,5e-05,5.8238]
[1779761823420,32.08,76657.4,0.0,-0.95413,5e-05,5.77868]
[1779761824427,32.09,76653.89,0.0,-0.95425,5e-05,5.76538]
[1779761829461,32.11,76653.05,0.0,-0.9542,5e-05,5.77047]
[1779761832482,32.12,76645.73,0.0,-0.95452,5e-05,5.73796]
[1779761834497,32.12,76650.79,0.0,-0.95426,5e-05,5.76465]
[1779761838524,32.12,76655.61,0.0,-0.954,5e-05,5.79083]
[1779761839532,32.13,76660.83,0.0,-0.95374,5e-05,5.81798]
[1779761840539,32.13,76667.44,0.0,-0.9534,5e-05,5.85234]
[1779761845574,32.13,76669.86,0.0,-0.95327,5e-05,5.86609]
[1779761850610,32.13,76667.66,0.0,-0.95337,5e-05,5.85593]
[1779761854637,32.13,76660.86,0.0,-0.95373,5e-05,5.8184]
[1779761857004,32.13,76666.63,0.0,-0.95343,5e-05,5.8487]
[1779761862693,32.14,76666.56,0.0,-0.95342,5e-05,5.84989]
[1779761867729,32.14,76665.0,0.0,-0.95348,5e-05,5.84316]
[1779761872764,32.14,76666.6,0.0,-0.95339,5e-05,5.85278]
[1779761877798,32.14,76667.01,0.0,-0.95336,5e-05,5.85618]
[1779761882833,32.15,76670.46,0.0,-0.95317,5e-05,5.87516]
[1779761884847,32.15,76675.93,0.0,-0.95289,5e-05,5.90394]
[1779761889881,32.15,76678.68,0.0,-0.95274,5e-05,5.91901]
[1779761894916,32.15,76678.71,0.0,-0.95273,5e-05,5.91987]
[1779761899952,32.15,76680.56,0.0,-0.95263,5e-05,5.93009]
[1779761903980,32.15,76675.58,0.0,-0.95288,5e-05,5.90471]
[1779761909017,32.15,76674.88,0.0,-0.95291,5e-05,5.90192]
[1779761913045,32.15,76685.07,0.0,-0.95241,5e-05,5.95204]
[1779761916067,32.16,76689.38,0.0,-0.95217,5e-05,5.97589]
[1779761921103,32.16,76688.87,0.0,-0.95217,5e-05,5.97628]
[1779761926142,32.17,76683.96,0.0,-0.95239,5e-05,5.95371]
[1779761934200,32.17,76683.48,0.0,-0.95239,5e-05,5.95314]
[1779761939235,32.17,76681.71,0.0,-0.95248,5e-05,5.94404]
[1779761944279,32.17,76681.19,0.0,-0.95251,5e-05,5.9415]
[1779761950318,32.17,76679.61,0.0,-0.95259,5e-05,5.9334]
[1779761955353,32.17,76678.27,0.0,-0.95266,5e-05,5.92652]
[1779761961396,32.17,76677.76,0.0,-0.95268,5e-05,5.92404]
[1779761966431,32.17,76673.31,0.0,-0.95291,5e-05,5.90106]
[1779761971465,32.17,76681.38,0.0,-0.95252,5e-05,5.93979]
[1779761972474,32.17,76683.95,0.0,-0.95238,5e-05,5.95319]
[1779761973479,32.17,76692.5,0.0,-0.95194,5e-05,5.99791]
[1779761974487,32.17,76697.73,0.0,-0.95167,5e-05,6.02529]
[1779761976501,32.17,76703.25,0.0,-0.95139,5e-05,6.0541]
[1779761979522,32.17,76708.4,0.0,-0.95113,5e-05,6.08076]
[1779761984556,32.17,76711.04,0.0,-0.951,5e-05,6.09371]
[1779761987578,32.17,76716.39,0.0,-0.95072,5e-05,6.12143]
[1779761992612,32.17,76717.95,0.0,-0.95066,5e-05,6.12819]
[1779761997995,32.16,76722.52,0.0,-0.95043,5e-05,6.15118]
[1779762003697,32.16,76712.81,0.0,-0.95096,5e-05,6.09786]
[1779762004705,32.16,76704.22,0.0,-0.95141,5e-05,6.05229]
[1779762009743,32.16,76691.47,0.0,-0.95208,5e-05,5.98471]
[1779762014778,32.16,76688.04,0.0,-0.95225,5e-05,5.96667]
[1779762019814,32.16,76683.71,0.0,-0.95248,5e-05,5.9441]
[1779762024849,32.16,76682.14,0.0,-0.95255,5e-05,5.93605]
[1779762028208,32.16,76676.78,0.0,-0.95283,5e-05,5.90827]
[1779762033911,32.16,76674.55,0.0,-0.95296,5e-05,5.8937]
[1779762038946,32.16,76674.72,0.0,-0.95295,5e-05,5.89504]
[1779762043982,32.16,76672.61,0.0,-0.95305,5e-05,5.88458]
[1779762051038,32.16,76672.54,0.0,-0.95305,5e-05,5.88503]
[1779762056075,32.17,76673.39,0.0,-0.953,5e-05,5.89007]
[1779762061110,32.17,76673.53,0.0,-0.95298,5e-05,5.89143]
[1779762062115,32.17,76681.83,0.0,-0.95256,5e-05,5.93465]
[1779762065138,32.17,76690.32,0.0,-0.95212,5e-05,5.97902]
[1779762066143,32.17,76695.04,0.0,-0.95188,5e-05,6.0037]
[1779762071179,32.17,76694.92,0.0,-0.95189,5e-05,6.00265]
[1779762076218,32.17,76692.24,0.0,-0.95203,5e-05,5.98824]
[1779762081250,32.17,76691.24,0.0,-0.95209,5e-05,5.98276]
[1779762086284,32.16,76693.58,0.0,-0.95197,5e-05,5.99472]
[1779762087292,32.16,76687.11,0.0,-0.9523,5e-05,5.96083]
[1779762092326,32.16,76686.31,0.0,-0.95237,5e-05,5.95306]
[1779762097361,32.16,76688.48,0.0,-0.95226,5e-05,5.96429]
[1779762098698,32.16,76694.96,0.0,-0.95193,5e-05,5.99807]
[1779762104412,32.16,76693.15,0.0,-0.95202,5e-05,5.98811]
[1779762106444,32.16,76687.18,0.0,-0.95233,5e-05,5.95672]
[1779762107450,32.16,76675.18,0.0,-0.95295,5e-05,5.89419]
[1779762108459,32.16,76670.74,0.0,-0.95317,5e-05,5.87123]
[1779762111480,32.16,76677.96,0.0,-0.9528,5e-05,5.90896]
[1779762113494,32.16,76678.69,0.0,-0.95277,5e-05,5.91282]
[1779762118529,32.16,76678.2,0.0,-0.95279,5e-05,5.91043]
[1779762122557,32.16,76672.83,0.0,-0.95306,5e-05,5.88268]
[1779762128599,32.17,76671.91,0.0,-0.9531,5e-05,5.87839]
[1779762133636,32.17,76672.27,0.0,-0.95308,5e-05,5.88066]
[1779762135650,32.17,76678.99,0.0,-0.95274,5e-05,5.91569]
[1779762137663,32.17,76684.65,0.0,-0.95245,5e-05,5.94521]
[1779762142704,32.17,76682.57,0.0,-0.95256,5e-05,5.93419]
[1779762147734,32.17,76678.66,0.0,-0.95276,5e-05,5.91381]
[1779762152770,32.17,76682.73,0.0,-0.95257,5e-05,5.93135]
[1779762156797,32.17,76673.25,0.0,-0.95306,5e-05,5.88202]
[1779762161832,32.17,76675.27,0.0,-0.95296,5e-05,5.89254]
[1779762166866,32.17,76676.25,0.0,-0.95291,5e-05,5.89764]
[1779762171902,32.17,76670.38,0.0,-0.9532,5e-05,5.86729]
[1779762173916,32.17,76663.82,0.0,-0.95353,5e-05,5.83358]
[1779762174923,32.17,76657.15,0.0,-0.95387,5e-05,5.79941]
[1779762179958,32.17,76657.23,0.0,-0.95385,5e-05,5.80069]
[1779762184994,32.17,76657.79,0.0,-0.95382,5e-05,5.80447]
[1779762192043,32.17,76657.03,0.0,-0.95384,5e-05,5.80199]
[1779762195066,32.17,76652.73,0.0,-0.95405,5e-05,5.78058]
[1779762200099,32.18,76648.25,0.0,-0.95426,5e-05,5.75911]
[1779762205135,32.18,76648.71,0.0,-0.95422,5e-05,5.76285]
[1779762210170,32.18,76647.35,0.0,-0.95428,5e-05,5.7573]
[1779762215205,32.18,76650.01,0.0,-0.95415,5e-05,5.76895]
[1779762219546,32.19,76660.54,0.0,-0.95361,5e-05,5.8242]
[1779762221247,32.19,76664.43,0.0,-0.95341,5e-05,5.8447]
[1779762222255,32.19,76658.4,0.0,-0.95372,5e-05,5.81391]
[1779762227289,32.19,76660.49,0.0,-0.9536,5e-05,5.82598]
[1779762232324,32.19,76661.33,0.0,-0.95354,5e-05,5.83165]
[1779762237359,32.2,76662.73,0.0,-0.95346,5e-05,5.84019]
[1779762242398,32.2,76662.66,0.0,-0.95345,5e-05,5.84116]
[1779762244411,32.2,76655.93,0.0,-0.95378,5e-05,5.80714]
[1779762249758,32.2,76655.66,0.0,-0.95378,5e-05,5.8074]
[1779762254478,32.21,76660.78,0.0,-0.9535,5e-05,5.83533]
[1779762259829,32.21,76667.33,0.0,-0.95316,5e-05,5.87045]
[1779762263543,32.21,76669.19,0.0,-0.95306,5e-05,5.8809]
[1779762264550,32.21,76680.69,0.0,-0.95247,5e-05,5.94072]
[1779762269585,32.21,76684.27,0.0,-0.95228,5e-05,5.95969]
[1779762274620,32.21,76681.69,0.0,-0.95244,5e-05,5.94301]
[1779762276634,32.21,76686.93,0.0,-0.95217,5e-05,5.97048]
[1779762278649,32.21,76690.05,0.0,-0.95201,5e-05,5.98682]
[1779762280663,32.21,76696.5,0.0,-0.95167,5e-05,6.02058]
[1779762285699,32.21,76701.65,0.0,-0.95141,5e-05,6.04722]
[1779762290733,32.21,76700.61,0.0,-0.95147,5e-05,6.04106]
[1779762293754,32.21,76693.51,0.0,-0.95184,5e-05,6.00333]
[1779762294762,32.21,76690.59,0.0,-0.952,5e-05,5.98794]
[1779762299796,32.21,76687.27,0.0,-0.95217,5e-05,5.97023]
[1779762301810,32.21,76678.88,0.0,-0.9526,5e-05,5.92633]
[1779762302818,32.21,76670.44,0.0,-0.95303,5e-05,5.88251]
[1779762303824,32.21,76666.83,0.0,-0.95322,5e-05,5.8639]
[1779762306844,32.21,76665.34,0.0,-0.95329,5e-05,5.8565]
[1779762309867,32.21,76675.98,0.0,-0.95274,5e-05,5.91193]
[1779762310874,32.21,76677.45,0.0,-0.95267,5e-05,5.9196]
[1779762315917,32.21,76672.8,0.0,-0.9529,5e-05,5.89565]
[1779762320956,32.21,76672.77,0.0,-0.9529,5e-05,5.89571]
[1779762325988,32.21,76672.31,0.0,-0.95292,5e-05,5.89366]
[1779762331023,32.21,76670.62,0.0,-0.95303,5e-05,5.88174]
[1779762333037,32.21,76663.15,0.0,-0.95341,5e-05,5.84338]
[1779762338071,32.21,76667.83,0.0,-0.95316,5e-05,5.86819]
[1779762343107,32.21,76676.08,0.0,-0.95274,5e-05,5.91122]
[1779762344115,32.21,76682.96,0.0,-0.95239,5e-05,5.94699]
[1779762349149,32.21,76684.33,0.0,-0.95232,5e-05,5.95387]
[1779762354185,32.21,76682.4,0.0,-0.95242,5e-05,5.94353]
[1779762359219,32.21,76679.02,0.0,-0.9526,5e-05,5.92574]
[1779762364254,32.21,76674.58,0.0,-0.95283,5e-05,5.90261]
[1779762368282,32.21,76669.07,0.0,-0.95311,5e-05,5.87415]
[1779762374325,32.21,76671.02,0.0,-0.95301,5e-05,5.88443]
[1779762379365,32.21,76672.61,0.0,-0.95292,5e-05,5.89275]
[1779762385407,32.21,76672.06,0.0,-0.95295,5e-05,5.88993]
[1779762390746,32.21,76673.7,0.0,-0.95287,5e-05,5.89841]
[1779762396484,32.21,76675.12,0.0,-0.95282,5e-05,5.90212]
[1779762401518,32.21,76674.58,0.0,-0.95285,5e-05,5.89916]
[1779762404543,32.21,76667.77,0.0,-0.9532,5e-05,5.86393]
[1779762409577,32.21,76667.53,0.0,-0.95321,5e-05,5.86283]
[1779762413605,32.21,76655.68,0.0,-0.9538,5e-05,5.80204]
[1779762414611,32.21,76650.26,0.0,-0.95407,5e-05,5.77444]
[1779762419646,32.22,76653.38,0.0,-0.95391,5e-05,5.79132]
[1779762424682,32.22,76655.24,0.0,-0.95381,5e-05,5.80177]
[1779762429715,32.22,76654.02,0.0,-0.95386,5e-05,5.79655]
[1779762432736,32.22,76659.64,0.0,-0.95357,5e-05,5.826]
[1779762437772,32.22,76659.86,0.0,-0.95355,5e-05,5.82805]
[1779762442806,32.22,76661.78,0.0,-0.95344,5e-05,5.83881]
[1779762445828,32.22,76667.31,0.0,-0.95316,5e-05,5.86786]
[1779762450863,32.23,76675.46,0.0,-0.95274,5e-05,5.91075]
[1779762451870,32.23,76677.86,0.0,-0.95264,5e-05,5.91975]
[1779762456907,32.23,76677.69,0.0,-0.95265,5e-05,5.91904]
[1779762459928,32.23,76683.72,0.0,-0.95234,5e-05,5.95051]
[1779762460935,32.23,76687.76,0.0,-0.95213,5e-05,5.97157]
[1779762467984,32.23,76683.1,0.0,-0.95237,5e-05,5.94683]
[1779762469998,32.23,76677.06,0.0,-0.95268,5e-05,5.91531]
[1779762475044,32.23,76675.95,0.0,-0.95274,5e-05,5.90955]
[1779762477053,32.23,76670.59,0.0,-0.95301,5e-05,5.88177]
[1779762482089,32.23,76668.66,0.0,-0.95311,5e-05,5.87196]
[1779762484105,32.23,76660.93,0.0,-0.9535,5e-05,5.83234]
[1779762489137,32.23,76659.85,0.0,-0.95355,5e-05,5.82726]
[1779762491151,32.23,76656.57,0.0,-0.95371,5e-05,5.8109]
[1779762496191,32.23,76651.89,0.0,-0.95393,5e-05,5.78783]
[1779762501531,32.23,76649.38,0.0,-0.95405,5e-05,5.77618]
[1779762507272,32.24,76648.56,0.0,-0.95407,5e-05,5.77346]
[1779762512305,32.24,76649.9,0.0,-0.95402,5e-05,5.77804]
[1779762517339,32.24,76651.79,0.0,-0.95391,5e-05,5.78887]
[1779762519354,32.24,76642.63,0.0,-0.95436,5e-05,5.7426]
[1779762524389,32.24,76640.54,0.0,-0.95445,5e-05,5.7335]
[1779762529423,32.25,76639.71,0.0,-0.95448,5e-05,5.73082]
[1779762535466,32.25,76644.92,0.0,-0.9542,5e-05,5.75906]
[1779762540500,32.25,76646.43,0.0,-0.95412,5e-05,5.76812]
[1779762544529,32.25,76641.13,0.0,-0.95437,5e-05,5.74224]
[1779762546542,32.26,76635.91,0.0,-0.95462,5e-05,5.7164]
[1779762551919,32.26,76631.9,0.0,-0.9548,5e-05,5.69791]
[1779762557622,32.26,76630.74,0.0,-0.95483,5e-05,5.69427]
[1779762561991,32.27,76625.39,0.0,-0.95508,5e-05,5.66874]
[1779762567690,32.27,76621.81,0.0,-0.95523,5e-05,5.65313]
[1779762572725,32.28,76621.36,0.0,-0.95526,5e-05,5.64948]
[1779762577761,32.28,76621.76,0.0,-0.95522,5e-05,5.65355]
[1779762579774,32.28,76615.18,0.0,-0.95553,5e-05,5.62136]
[1779762582131,32.28,76610.78,0.0,-0.95573,5e-05,5.60031]
[1779762587831,32.29,76608.71,0.0,-0.9558,5e-05,5.5931]
[1779762592866,32.29,76609.28,0.0,-0.95575,5e-05,5.59854]
[1779762597901,32.3,76615.23,0.0,-0.95544,5e-05,5.63085]
[1779762602939,32.3,76616.3,0.0,-0.95536,5e-05,5.63856]
[1779762604953,32.31,76608.23,0.0,-0.95574,5e-05,5.59905]
[1779762609986,32.31,76609.18,0.0,-0.95567,5e-05,5.60649]
[1779762615021,32.32,76608.44,0.0,-0.95568,5e-05,5.60544]
[1779762620057,32.32,76604.42,0.0,-0.95585,5e-05,5.58796]
[1779762624084,32.33,76598.36,0.0,-0.95612,5e-05,5.55981]
[1779762626098,32.33,76595.65,0.0,-0.95624,5e-05,5.54744]
[1779762631134,32.33,76595.68,0.0,-0.95624,5e-05,5.54699]
[1779762634160,32.34,76608.54,0.0,-0.9556,5e-05,5.61283]
[1779762635163,32.34,76614.2,0.0,-0.95532,5e-05,5.64169]
[1779762636169,32.34,76616.85,0.0,-0.95519,5e-05,5.65543]
[1779762638185,32.34,76622.37,0.0,-0.95491,5e-05,5.68406]
[1779762639191,32.34,76626.36,0.0,-0.95471,5e-05,5.70459]
[1779762642213,32.34,76630.59,0.0,-0.95449,5e-05,5.72704]
[1779762647248,32.35,76624.74,0.0,-0.95476,5e-05,5.69906]
[1779762648255,32.35,76619.41,0.0,-0.95502,5e-05,5.67249]
[1779762650275,32.35,76617.35,0.0,-0.95511,5e-05,5.66289]
[1779762652283,32.35,76610.3,0.0,-0.95545,5e-05,5.62829]
[1779762656311,32.35,76600.28,0.0,-0.95592,5e-05,5.58]
[1779762657319,32.36,76600.68,0.0,-0.95589,5e-05,5.58306]
[1779762662354,32.36,76603.23,0.0,-0.95574,5e-05,5.59843]
[1779762665375,32.36,76611.46,0.0,-0.95533,5e-05,5.64069]
[1779762667389,32.37,76605.44,0.0,-0.95561,5e-05,5.61202]
[1779762672783,32.37,76607.95,0.0,-0.95546,5e-05,5.62719]
[1779762678467,32.38,76609.27,0.0,-0.95536,5e-05,5.63692]
[1779762683505,32.38,76610.65,0.0,-0.95527,5e-05,5.64642]
[1779762688537,32.39,76611.42,0.0,-0.95521,5e-05,5.65285]
[1779762695587,32.39,76612.4,0.0,-0.95515,5e-05,5.65786]
[1779762698607,32.4,76616.93,0.0,-0.95492,5e-05,5.68209]
[1779762703644,32.4,76616.74,0.0,-0.9549,5e-05,5.68341]
[1779762708676,32.41,76616.5,0.0,-0.95489,5e-05,5.68448]
[1779762713713,32.41,76617.61,0.0,-0.95482,5e-05,5.69232]
[1779762720764,32.42,76620.57,0.0,-0.95464,5e-05,5.71024]
[1779762725800,32.42,76622.37,0.0,-0.95453,5e-05,5.72145]
[1779762730833,32.42,76624.11,0.0,-0.95443,5e-05,5.73214]
[1779762733219,32.43,76630.67,0.0,-0.9541,5e-05,5.76608]
[1779762738890,32.43,76630.15,0.0,-0.95411,5e-05,5.7652]
[1779762744933,32.43,76628.74,0.0,-0.95416,5e-05,5.75962]
[1779762749967,32.43,76627.73,0.0,-0.9542,5e-05,5.75571]
[1779762757017,32.44,76624.09,0.0,-0.95439,5e-05,5.73554]
[1779762762053,32.44,76619.2,0.0,-0.95461,5e-05,5.71224]
[1779762767087,32.44,76616.41,0.0,-0.95473,5e-05,5.69962]
[1779762773129,32.45,76615.83,0.0,-0.95475,5e-05,5.69846]
[1779762778163,32.45,76617.59,0.0,-0.95464,5e-05,5.70882]
[1779762783202,32.45,76617.99,0.0,-0.95461,5e-05,5.71228]
[1779762788237,32.46,76620.69,0.0,-0.95446,5e-05,5.72736]
[1779762789244,32.46,76620.38,0.0,-0.95448,5e-05,5.72604]
[1779762794279,32.46,76621.72,0.0,-0.9544,5e-05,5.73402]
[1779762799314,32.46,76622.77,0.0,-0.95434,5e-05,5.74052]
[1779762804350,32.46,76626.53,0.0,-0.95414,5e-05,5.76062]
[1779762809385,32.46,76627.49,0.0,-0.95408,5e-05,5.76647]
[1779762814422,32.47,76625.88,0.0,-0.95418,5e-05,5.75599]
[1779762822475,32.47,76625.61,0.0,-0.95417,5e-05,5.75634]
[1779762829525,32.47,76625.4,0.0,-0.95417,5e-05,5.75675]
[1779762835567,32.48,76624.49,0.0,-0.9542,5e-05,5.75346]
[1779762840603,32.48,76625.38,0.0,-0.95414,5e-05,5.7591]
[1779762845638,32.48,76625.1,0.0,-0.95415,5e-05,5.75884]
[1779762854063,32.48,76624.9,0.0,-0.95414,5e-05,5.75973]
[1779762859733,32.49,76624.9,0.0,-0.95412,5e-05,5.76115]
[1779762864771,32.49,76624.87,0.0,-0.95411,5e-05,5.76222]
[1779762869805,32.49,76624.73,0.0,-0.95411,5e-05,5.76272]
[1779762874840,32.49,76624.79,0.0,-0.95412,5e-05,5.76077]
[1779762881891,32.5,76624.58,0.0,-0.95411,5e-05,5.76137]
[1779762887336,32.5,76624.4,0.0,-0.95411,5e-05,5.76152]
[1779762892972,32.5,76624.66,0.0,-0.95409,5e-05,5.76402]
[1779762893979,32.5,76616.64,0.0,-0.95448,5e-05,5.72368]
[1779762894982,32.5,76607.7,0.0,-0.95491,5e-05,5.67898]
[1779762900030,32.51,76608.8,0.0,-0.95484,5e-05,5.68615]
[1779762905056,32.51,76605.04,0.0,-0.95501,5e-05,5.66895]
[1779762910091,32.51,76603.46,0.0,-0.95507,5e-05,5.66267]
[1779762912104,32.51,76611.76,0.0,-0.95466,5e-05,5.70496]
[1779762913111,32.51,76621.87,0.0,-0.95416,5e-05,5.75621]
[1779762918146,32.52,76623.8,0.0,-0.95406,5e-05,5.76683]
[1779762923183,32.52,76625.48,0.0,-0.95397,5e-05,5.77607]
[1779762927617,32.52,76635.62,0.0,-0.95346,5e-05,5.82824]
[1779762933253,32.52,76632.17,0.0,-0.95365,5e-05,5.80733]
[1779762938288,32.52,76631.1,0.0,-0.9537,5e-05,5.80219]
[1779762943323,32.52,76629.3,0.0,-0.95379,5e-05,5.79333]
[1779762948360,32.52,76627.8,0.0,-0.95386,5e-05,5.78605]
[1779762953398,32.52,76629.9,0.0,-0.95375,5e-05,5.79703]
[1779762958431,32.52,76630.41,0.0,-0.95373,5e-05,5.79987]
[1779762961451,32.52,76624.58,0.0,-0.95401,5e-05,5.77042]
[1779762963467,32.52,76616.96,0.0,-0.95439,5e-05,5.73204]
[1779762964473,32.52,76614.92,0.0,-0.95449,5e-05,5.7219]
[1779762969508,32.52,76617.67,0.0,-0.95434,5e-05,5.73672]
[1779762975554,32.53,76618.29,0.0,-0.9543,5e-05,5.74089]
[1779762980590,32.53,76618.71,0.0,-0.95427,5e-05,5.74392]
[1779762985624,32.53,76618.93,0.0,-0.95425,5e-05,5.74614]
[1779762990660,32.53,76618.72,0.0,-0.95425,5e-05,5.74607]
[1779762992674,32.53,76609.83,0.0,-0.95471,5e-05,5.69823]
[1779762997709,32.54,76608.24,0.0,-0.95477,5e-05,5.69173]
[1779763002744,32.54,76611.49,0.0,-0.9546,5e-05,5.70953]
[1779763008206,32.54,76613.89,0.0,-0.95447,5e-05,5.723]
[1779763013824,32.54,76618.23,0.0,-0.95424,5e-05,5.74648]
[1779763015834,32.54,76623.43,0.0,-0.95398,5e-05,5.77325]
[1779763018276,32.55,76629.22,0.0,-0.95368,5e-05,5.80303]
[1779763021878,32.55,76633.97,0.0,-0.95344,5e-05,5.82779]
[1779763023890,32.55,76646.56,0.0,-0.95281,5e-05,5.89233]
[1779763024898,32.55,76654.46,0.0,-0.95241,5e-05,5.93294]
[1779763028347,32.55,76667.16,0.0,-0.95176,5e-05,5.99842]
[1779763029937,32.55,76670.34,0.0,-0.9516,5e-05,6.0146]
[1779763034968,32.54,76672.36,0.0,-0.95151,5e-05,6.02406]
[1779763040013,32.54,76671.1,0.0,-0.95158,5e-05,6.0165]
[1779763045044,32.54,76672.16,0.0,-0.95154,5e-05,6.021]
[1779763047058,32.54,76661.72,0.0,-0.95208,5e-05,5.96646]
[1779763048488,32.54,76655.6,0.0,-0.95239,5e-05,5.93474]
[1779763053098,32.54,76651.44,0.0,-0.95263,5e-05,5.90954]
[1779763059141,32.54,76654.81,0.0,-0.95246,5e-05,5.92678]
[1779763064176,32.54,76656.58,0.0,-0.95237,5e-05,5.93577]
[1779763068204,32.54,76650.98,0.0,-0.95266,5e-05,5.90685]
[1779763076687,32.54,76652.06,0.0,-0.9526,5e-05,5.91254]
[1779763082321,32.54,76650.84,0.0,-0.95266,5e-05,5.90632]
[1779763084341,32.54,76638.83,0.0,-0.95327,5e-05,5.84482]
[1779763085347,32.54,76630.22,0.0,-0.9537,5e-05,5.80107]
[1779763090383,32.54,76628.06,0.0,-0.95379,5e-05,5.791]
[1779763095419,32.54,76626.2,0.0,-0.95388,5e-05,5.78244]
[1779763100455,32.54,76624.84,0.0,-0.95394,5e-05,5.7764]
[1779763105489,32.55,76622.96,0.0,-0.95402,5e-05,5.76771]
[1779763112543,32.55,76621.89,0.0,-0.95409,5e-05,5.75992]
[1779763117578,32.55,76621.78,0.0,-0.95409,5e-05,5.76021]
[1779763122614,32.55,76612.0,0.0,-0.95456,5e-05,5.71178]
[1779763123622,32.55,76609.76,0.0,-0.95467,5e-05,5.70077]
[1779763128658,32.55,76619.24,0.0,-0.95419,5e-05,5.74991]
[1779763129663,32.55,76620.82,0.0,-0.95411,5e-05,5.7581]
[1779763134699,32.56,76617.38,0.0,-0.95427,5e-05,5.74164]
[1779763139734,32.56,76618.29,0.0,-0.95421,5e-05,5.74716]
[1779763144769,32.56,76614.89,0.0,-0.95437,5e-05,5.73086]
[1779763149804,32.56,76615.97,0.0,-0.95431,5e-05,5.73746]
[1779763156856,32.56,76620.84,0.0,-0.95406,5e-05,5.76317]
[1779763161889,32.57,76619.24,0.0,-0.95413,5e-05,5.75587]
[1779763167321,32.57,76618.66,0.0,-0.95415,5e-05,5.75373]
[1779763175986,32.57,76618.61,0.0,-0.95416,5e-05,5.75139]
[1779763181020,32.57,76618.72,0.0,-0.95415,5e-05,5.75272]
[1779763186056,32.57,76618.92,0.0,-0.95413,5e-05,5.75451]
[1779763191090,32.58,76620.03,0.0,-0.95407,5e-05,5.7609]
[1779763196127,32.58,76619.33,0.0,-0.9541,5e-05,5.7581]
[1779763200153,32.58,76607.9,0.0,-0.95465,5e-05,5.70115]
[1779763205190,32.58,76606.38,0.0,-0.95471,5e-05,5.69488]
[1779763207606,32.58,76611.97,0.0,-0.95443,5e-05,5.72354]
[1779763213245,32.58,76613.8,0.0,-0.95433,5e-05,5.7343]
[1779763218279,32.59,76613.97,0.0,-0.95431,5e-05,5.73632]
[1779763223318,32.59,76614.62,0.0,-0.95426,5e-05,5.74084]
[1779763225328,32.59,76620.0,0.0,-0.95399,5e-05,5.76847]
[1779763231372,32.59,76616.51,0.0,-0.95418,5e-05,5.74874]
[1779763233385,32.59,76610.43,0.0,-0.95447,5e-05,5.71865]
[1779763235398,32.6,76617.08,0.0,-0.95414,5e-05,5.7527]
[1779763240434,32.6,76611.21,0.0,-0.95442,5e-05,5.72419]
[1779763245477,32.6,76609.38,0.0,-0.95449,5e-05,5.71628]
[1779763248495,32.6,76604.41,0.0,-0.95473,5e-05,5.69222]
[1779763253528,32.61,76599.96,0.0,-0.95493,5e-05,5.67163]
[1779763258563,32.61,76596.84,0.0,-0.95506,5e-05,5.65784]
[1779763263601,32.61,76597.75,0.0,-0.955,5e-05,5.66416]
[1779763268635,32.62,76595.56,0.0,-0.95509,5e-05,5.65497]
[1779763273671,32.62,76594.77,0.0,-0.95511,5e-05,5.6528]
[1779763278705,32.62,76593.77,0.0,-0.95514,5e-05,5.64959]
[1779763282735,32.63,76588.1,0.0,-0.9554,5e-05,5.62276]
[1779763287768,32.63,76585.18,0.0,-0.95552,5e-05,5.61024]
[1779763292804,32.63,76581.89,0.0,-0.95569,5e-05,5.59254]
[1779763297839,32.64,76580.88,0.0,-0.95571,5e-05,5.58966]
[1779763302875,32.64,76580.59,0.0,-0.95571,5e-05,5.59029]
[1779763307910,32.65,76582.14,0.0,-0.95561,5e-05,5.60001]
[1779763312954,32.65,76576.73,0.0,-0.95585,5e-05,5.57527]
[1779763313954,32.65,76570.15,0.0,-0.95616,5e-05,5.54322]
[1779763314960,32.65,76571.64,0.0,-0.95609,5e-05,5.55105]
[1779763319998,32.66,76571.87,0.0,-0.95605,5e-05,5.55458]
[1779763324035,32.66,76554.0,0.0,-0.95688,5e-05,5.46884]
[1779763325039,32.66,76536.42,0.0,-0.95769,5e-05,5.38408]
[1779763326057,32.66,76534.59,0.0,-0.95777,5e-05,5.37601]
[1779763328070,32.67,76545.94,0.0,-0.95722,5e-05,5.43321]
[1779763333104,32.67,76543.95,0.0,-0.95728,5e-05,5.42702]
[1779763338533,32.68,76542.46,0.0,-0.95731,5e-05,5.42353]
[1779763344182,32.69,76547.18,0.0,-0.95705,5e-05,5.45094]
[1779763349218,32.7,76548.85,0.0,-0.95693,5e-05,5.46275]
[1779763351232,32.7,76556.47,0.0,-0.95659,5e-05,5.49793]
[1779763356268,32.71,76559.84,0.0,-0.9564,5e-05,5.5177]
[1779763358675,32.71,76566.56,0.0,-0.95607,5e-05,5.55198]
[1779763364325,32.72,76567.71,0.0,-0.95598,5e-05,5.56116]
[1779763369361,32.72,76567.45,0.0,-0.95596,5e-05,5.56265]
[1779763374395,32.73,76575.48,0.0,-0.95555,5e-05,5.60491]
[1779763381444,32.73,76577.51,0.0,-0.95542,5e-05,5.61797]
[1779763386480,32.74,76575.92,0.0,-0.95548,5e-05,5.61224]
[1779763387486,32.74,76570.73,0.0,-0.95572,5e-05,5.58706]
[1779763392523,32.74,76568.74,0.0,-0.95579,5e-05,5.57978]
[1779763395545,32.75,76560.12,0.0,-0.95619,5e-05,5.53899]
[1779763398956,32.75,76553.26,0.0,-0.95649,5e-05,5.50717]
[1779763404610,32.76,76553.31,0.0,-0.95646,5e-05,5.51123]
[1779763409644,32.77,76552.57,0.0,-0.95646,5e-05,5.51075]
[1779763414679,32.77,76550.54,0.0,-0.95655,5e-05,5.50052]
[1779763420721,32.78,76550.72,0.0,-0.95651,5e-05,5.5051]
[1779763425756,32.78,76549.91,0.0,-0.95651,5e-05,5.50421]
[1779763430791,32.79,76551.31,0.0,-0.95642,5e-05,5.51405]
[1779763435826,32.8,76550.03,0.0,-0.95645,5e-05,5.5108]
[1779763440862,32.8,76552.35,0.0,-0.95631,5e-05,5.52513]
[1779763443882,32.81,76546.88,0.0,-0.95655,5e-05,5.50019]
[1779763448917,32.81,76547.03,0.0,-0.95651,5e-05,5.50405]
[1779763454958,32.82,76547.51,0.0,-0.95645,5e-05,5.51009]
[1779763459994,32.83,76547.24,0.0,-0.95644,5e-05,5.51183]
[1779763465031,32.83,76547.82,0.0,-0.95638,5e-05,5.51767]
[1779763470064,32.84,76546.42,0.0,-0.95642,5e-05,5.5138]
[1779763475099,32.84,76540.21,0.0,-0.9567,5e-05,5.48309]
[1779763480140,32.85,76538.14,0.0,-0.95677,5e-05,5.47617]
[1779763486182,32.86,76536.04,0.0,-0.95683,5e-05,5.47028]
[1779763491217,32.86,76537.23,0.0,-0.95675,5e-05,5.47849]
[1779763496252,32.87,76538.25,0.0,-0.95666,5e-05,5.48704]
[1779763501287,32.88,76540.22,0.0,-0.95654,5e-05,5.49954]
[1779763506322,32.88,76540.02,0.0,-0.95652,5e-05,5.50144]
[1779763516392,32.89,76540.47,0.0,-0.95645,5e-05,5.50923]
[1779763521426,32.9,76539.86,0.0,-0.95645,5e-05,5.50903]
[1779763526462,32.91,76538.54,0.0,-0.95649,5e-05,5.5053]
[1779763531496,32.91,76537.43,0.0,-0.95654,5e-05,5.49916]
[1779763536531,32.92,76537.5,0.0,-0.95651,5e-05,5.50216]
[1779763541566,32.92,76538.22,0.0,-0.95645,5e-05,5.50831]
[1779763547609,32.93,76536.0,0.0,-0.95652,5e-05,5.50072]
[1779763550020,32.93,76520.23,0.0,-0.95725,5e-05,5.42544]
[1779763550631,32.93,76520.23,0.0,-0.95724,5e-05,5.42609]
[1779763555666,32.94,76527.08,0.0,-0.95689,5e-05,5.46226]
[1779763557683,32.94,76519.25,0.0,-0.95724,5e-05,5.42565]
[1779763562718,32.95,76517.0,0.0,-0.95732,5e-05,5.418]
[1779763566745,32.95,76511.59,0.0,-0.95754,5e-05,5.39459]
[1779763571782,32.96,76511.2,0.0,-0.95753,5e-05,5.39599]
[1779763574803,32.96,76492.28,0.0,-0.95837,5e-05,5.30777]
[1779763577824,32.97,76484.53,0.0,-0.9587,4e-05,5.27356]
[1779763581857,32.97,76472.84,0.0,-0.95918,4e-05,5.222]
[1779763582862,32.98,76463.72,0.0,-0.95958,4e-05,5.18031]
[1779763587898,33.01,76465.64,0.0,-0.95936,4e-05,5.20319]
[1779763590918,33.01,76470.22,0.0,-0.95913,4e-05,5.22738]
[1779763591925,33.01,76467.38,0.0,-0.95927,4e-05,5.21168]
[1779763593941,33.03,76462.59,0.0,-0.95938,4e-05,5.19993]
[1779763598976,33.04,76464.86,0.0,-0.95924,4e-05,5.21538]
[1779763604014,33.05,76468.19,0.0,-0.95904,4e-05,5.23566]
[1779763609048,33.06,76467.08,0.0,-0.95905,4e-05,5.23508]
[1779763612070,33.07,76473.08,0.0,-0.95875,4e-05,5.26606]
[1779763614089,33.07,76476.73,0.0,-0.95857,4e-05,5.285]
[1779763615098,33.08,76469.53,0.0,-0.95889,4e-05,5.25195]
[1779763616104,33.08,76466.97,0.0,-0.95899,4e-05,5.24084]
[1779763620134,33.08,76455.97,0.0,-0.95944,4e-05,5.19305]
[1779763621139,33.1,76452.77,0.0,-0.95949,4e-05,5.18786]
[1779763626175,33.15,76456.47,0.0,-0.95911,4e-05,5.22738]
[1779763627181,33.15,76463.14,0.0,-0.95881,4e-05,5.25954]
[1779763628189,33.17,76474.14,0.0,-0.95823,5e-05,5.31996]
[1779763629195,33.17,76483.42,0.0,-0.9578,5e-05,5.36471]
[1779763630207,33.17,76485.35,0.0,-0.95771,5e-05,5.37458]
[1779763631209,33.19,76496.22,0.0,-0.95714,5e-05,5.4332]
[1779763632219,33.2,76499.22,0.0,-0.95695,5e-05,5.45334]
[1779763633241,33.2,76514.43,0.0,-0.95624,5e-05,5.52721]
[1779763634232,33.2,76521.08,0.0,-0.95592,5e-05,5.5599]
[1779763635237,33.2,76524.49,0.0,-0.95576,5e-05,5.57687]
[1779763638264,33.21,76530.1,0.0,-0.95545,5e-05,5.60814]
[1779763640285,33.22,76537.7,0.0,-0.95506,5e-05,5.64834]
[1779763641279,33.22,76543.34,0.0,-0.95477,5e-05,5.67847]
[1779763642285,33.22,76548.72,0.0,-0.95449,5e-05,5.70696]
[1779763645308,33.23,76553.48,0.0,-0.95421,5e-05,5.7349]
[1779763649335,33.24,76543.45,0.0,-0.95466,5e-05,5.68901]
[1779763650342,33.24,76539.95,0.0,-0.95483,5e-05,5.67198]
[1779763653364,33.24,76546.59,0.0,-0.95453,5e-05,5.70188]
[1779763654373,33.24,76555.23,0.0,-0.95411,5e-05,5.74482]
[1779763655378,33.24,76554.21,0.0,-0.95416,5e-05,5.73989]
[1779763659409,33.24,76551.88,0.0,-0.95426,5e-05,5.72894]
[1779763663434,33.24,76559.08,0.0,-0.95391,5e-05,5.76523]
[1779763665449,33.25,76564.27,0.0,-0.95365,5e-05,5.79195]
[1779763668470,33.25,76570.43,0.0,-0.95334,5e-05,5.82291]
[1779763669476,33.25,76573.72,0.0,-0.95318,5e-05,5.83959]
[1779763670901,33.25,76574.89,0.0,-0.95312,5e-05,5.84518]
[1779763676525,33.25,76575.18,0.0,-0.95311,5e-05,5.84622]
[1779763681560,33.25,76573.63,0.0,-0.95319,5e-05,5.83838]
[1779763686596,33.25,76574.25,0.0,-0.95316,5e-05,5.84144]
[1779763691043,33.25,76569.79,0.0,-0.95338,5e-05,5.81918]
[1779763696667,33.25,76567.0,0.0,-0.95351,5e-05,5.80539]
[1779763701717,33.25,76562.38,0.0,-0.95374,5e-05,5.78253]
[1779763706751,33.25,76562.78,0.0,-0.95372,5e-05,5.78491]
[1779763711786,33.25,76562.21,0.0,-0.95377,5e-05,5.77893]
[1779763716826,33.25,76563.68,0.0,-0.95369,5e-05,5.78666]
[1779763717829,33.25,76572.65,0.0,-0.95325,5e-05,5.83146]
[1779763718838,33.25,76581.56,0.0,-0.95281,5e-05,5.87611]
[1779763719843,33.25,76589.9,0.0,-0.9524,5e-05,5.91803]
[1779763721254,33.25,76597.94,0.0,-0.95199,5e-05,5.95858]
[1779763722867,33.25,76590.44,0.0,-0.95237,5e-05,5.92025]
[1779763725885,33.25,76583.53,0.0,-0.95272,5e-05,5.88504]
[1779763729915,33.25,76574.94,0.0,-0.95315,5e-05,5.84164]
[1779763734949,33.25,76569.98,0.0,-0.95339,5e-05,5.81674]
[1779763739984,33.25,76561.68,0.0,-0.9538,5e-05,5.77536]
[1779763741395,33.25,76555.82,0.0,-0.95409,5e-05,5.74635]
[1779763747035,33.25,76554.54,0.0,-0.95414,5e-05,5.74065]
[1779763753077,33.25,76555.85,0.0,-0.95407,5e-05,5.74794]
[1779763755092,33.25,76563.17,0.0,-0.95371,5e-05,5.78455]
[1779763760127,33.25,76565.64,0.0,-0.95359,5e-05,5.79724]
[1779763765161,33.25,76566.21,0.0,-0.95355,5e-05,5.80048]
[1779763768184,33.25,76573.09,0.0,-0.95321,5e-05,5.83504]
[1779763773221,33.25,76575.88,0.0,-0.9531,5e-05,5.8455]
[1779763779261,33.25,76573.46,0.0,-0.95322,5e-05,5.83331]
[1779763785304,33.25,76572.92,0.0,-0.95325,5e-05,5.83045]
[1779763790338,33.25,76571.41,0.0,-0.95333,5e-05,5.82272]
[1779763795375,33.25,76570.24,0.0,-0.95339,5e-05,5.81672]
[1779763801417,33.25,76569.73,0.0,-0.95341,5e-05,5.814]
[1779763803433,33.25,76563.67,0.0,-0.95371,5e-05,5.78371]
[1779763805445,33.25,76562.13,0.0,-0.95378,5e-05,5.77608]
[1779763811486,33.25,76564.22,0.0,-0.95368,5e-05,5.78655]
[1779763816522,33.25,76568.63,0.0,-0.95347,5e-05,5.80852]
[1779763822567,33.25,76568.25,0.0,-0.95349,5e-05,5.80639]
[1779763829617,33.25,76565.65,0.0,-0.95362,5e-05,5.79311]
[1779763834651,33.25,76572.1,0.0,-0.95333,5e-05,5.8215]
[1779763838679,33.25,76580.29,0.0,-0.95293,5e-05,5.86218]
[1779763840693,33.25,76581.0,0.0,-0.9529,5e-05,5.86545]
[1779763843718,33.25,76590.55,0.0,-0.95243,5e-05,5.91308]
[1779763844725,33.25,76598.84,0.0,-0.95201,5e-05,5.95482]
[1779763845728,33.25,76602.75,0.0,-0.95182,5e-05,5.97438]
[1779763847741,33.24,76606.87,0.0,-0.95162,5e-05,5.99467]
[1779763852776,33.24,76606.63,0.0,-0.95165,5e-05,5.9917]
[1779763857813,33.24,76612.89,0.0,-0.95135,5e-05,6.02158]
[1779763862852,33.23,76608.91,0.0,-0.95157,5e-05,5.99948]
[1779763867883,33.23,76612.58,0.0,-0.9514,5e-05,6.01686]
[1779763872310,33.23,76602.44,0.0,-0.95193,5e-05,5.96354]
[1779763877952,33.22,76598.77,0.0,-0.95213,5e-05,5.94349]
[1779763882987,33.22,76598.06,0.0,-0.95217,5e-05,5.93894]
[1779763889028,33.22,76598.44,0.0,-0.95216,5e-05,5.93978]
[1779763894063,33.22,76598.43,0.0,-0.9522,5e-05,5.93531]
[1779763899098,33.22,76604.05,0.0,-0.95193,5e-05,5.9629]
[1779763904134,33.21,76606.05,0.0,-0.95184,5e-05,5.97193]
[1779763911184,33.21,76604.49,0.0,-0.95193,5e-05,5.9624]
[1779763916217,33.21,76606.43,0.0,-0.95185,5e-05,5.97112]
[1779763921253,33.21,76604.64,0.0,-0.95195,5e-05,5.96091]
[1779763926288,33.2,76604.9,0.0,-0.95194,5e-05,5.9612]
[1779763931323,33.2,76603.38,0.0,-0.95203,5e-05,5.95246]
[1779763936359,33.2,76609.48,0.0,-0.95174,5e-05,5.98234]
[1779763941392,33.2,76612.52,0.0,-0.95159,5e-05,5.99655]
[1779763946428,33.19,76617.38,0.0,-0.95136,5e-05,6.01996]
[1779763951463,33.19,76618.24,0.0,-0.95136,5e-05,6.0192]
[1779763956498,33.19,76618.75,0.0,-0.95135,5e-05,6.02022]
[1779763961533,33.19,76617.02,0.0,-0.95145,5e-05,6.00985]
[1779763966568,33.18,76616.87,0.0,-0.95148,5e-05,6.00753]
[1779763971602,33.18,76617.11,0.0,-0.95148,5e-05,6.00717]
[1779763976638,33.18,76617.28,0.0,-0.95149,5e-05,6.00641]
[1779763981674,33.17,76617.36,0.0,-0.9515,5e-05,6.00518]
[1779763987716,33.17,76616.34,0.0,-0.95157,5e-05,5.99801]
[1779763993757,33.17,76612.98,0.0,-0.95176,5e-05,5.97908]
[1779763998794,33.16,76613.49,0.0,-0.95175,5e-05,5.98021]
[1779764003827,33.16,76614.07,0.0,-0.95174,5e-05,5.98169]
[1779764010876,33.16,76614.01,0.0,-0.95176,5e-05,5.97929]
[1779764015918,33.15,76615.23,0.0,-0.95174,5e-05,5.98046]
[1779764020946,33.15,76613.46,0.0,-0.95184,5e-05,5.96999]
[1779764027996,33.15,76613.84,0.0,-0.95185,5e-05,5.96972]
[1779764033443,33.14,76614.44,0.0,-0.95183,5e-05,5.97137]
[1779764039074,33.14,76614.84,0.0,-0.95183,5e-05,5.97173]
[1779764042094,33.14,76600.98,0.0,-0.95253,5e-05,5.90074]
[1779764043514,33.14,76586.07,0.0,-0.95328,5e-05,5.82529]
[1779764044108,33.14,76586.07,0.0,-0.95328,5e-05,5.82525]
[1779764049142,33.14,76584.22,0.0,-0.95337,5e-05,5.81589]
[1779764054178,33.14,76585.51,0.0,-0.95331,5e-05,5.82229]
[1779764059213,33.14,76587.82,0.0,-0.95319,5e-05,5.83379]
[1779764064248,33.14,76588.73,0.0,-0.95315,5e-05,5.83825]
[1779764070290,33.14,76590.5,0.0,-0.95306,5e-05,5.84707]
[1779764075326,33.14,76591.81,0.0,-0.95302,5e-05,5.85008]
[1779764080361,33.14,76592.12,0.0,-0.95301,5e-05,5.85166]
[1779764085395,33.14,76593.24,0.0,-0.95295,5e-05,5.85734]
[1779764092444,33.14,76593.86,0.0,-0.95292,5e-05,5.86056]
[1779764097479,33.14,76597.07,0.0,-0.95276,5e-05,5.8768]
[1779764102515,33.14,76595.31,0.0,-0.95285,5e-05,5.8679]
[1779764107549,33.14,76587.63,0.0,-0.95323,5e-05,5.82943]
[1779764112585,33.14,76587.44,0.0,-0.95323,5e-05,5.82892]
[1779764117620,33.14,76587.92,0.0,-0.9532,5e-05,5.83176]
[1779764122655,33.14,76591.48,0.0,-0.95302,5e-05,5.85005]
[1779764126683,33.14,76596.86,0.0,-0.95275,5e-05,5.87741]
[1779764129703,33.14,76597.84,0.0,-0.9527,5e-05,5.8824]
[1779764133732,33.14,76605.62,0.0,-0.95234,5e-05,5.91824]
[1779764134738,33.14,76609.21,0.0,-0.95216,5e-05,5.93639]
[1779764136752,33.14,76613.26,0.0,-0.95196,5e-05,5.95676]
[1779764139774,33.14,76617.69,0.0,-0.95174,5e-05,5.97885]
[1779764144809,33.14,76616.04,0.0,-0.95183,5e-05,5.96954]
[1779764147830,33.14,76609.3,0.0,-0.95218,5e-05,5.93477]
[1779764152864,33.14,76607.51,0.0,-0.95227,5e-05,5.92517]
[1779764157899,33.13,76610.36,0.0,-0.95213,5e-05,5.93918]
[1779764162935,33.13,76608.92,0.0,-0.95221,5e-05,5.93122]
[1779764164948,33.13,76618.48,0.0,-0.95173,5e-05,5.97967]
[1779764165956,33.13,76618.6,0.0,-0.95173,5e-05,5.98008]
[1779764170994,33.13,76615.58,0.0,-0.95189,5e-05,5.96374]
[1779764176029,33.13,76614.55,0.0,-0.95195,5e-05,5.95757]
[1779764182069,33.13,76615.68,0.0,-0.95191,5e-05,5.96214]
[1779764184504,33.12,76610.51,0.0,-0.95217,5e-05,5.93525]
[1779764192140,33.12,76610.76,0.0,-0.9522,5e-05,5.93175]
[1779764197176,33.12,76606.0,0.0,-0.95244,5e-05,5.90697]
[1779764202211,33.12,76602.8,0.0,-0.95261,5e-05,5.89031]
[1779764207247,33.12,76603.17,0.0,-0.95259,5e-05,5.89178]
[1779764213288,33.12,76600.38,0.0,-0.95274,5e-05,5.87735]
[1779764219331,33.12,76601.17,0.0,-0.9527,5e-05,5.88098]
[1779764222352,33.12,76593.55,0.0,-0.95308,5e-05,5.8424]
[1779764227386,33.12,76589.54,0.0,-0.95328,5e-05,5.82238]
[1779764232422,33.12,76590.57,0.0,-0.95323,5e-05,5.82765]
[1779764236450,33.12,76579.72,0.0,-0.95376,5e-05,5.77345]
[1779764239471,33.12,76574.34,0.0,-0.95402,5e-05,5.747]
[1779764244923,33.12,76571.4,0.0,-0.95416,5e-05,5.73303]
[1779764250548,33.12,76567.23,0.0,-0.95435,5e-05,5.71311]
[1779764255584,33.12,76568.87,0.0,-0.95429,5e-05,5.71845]
[1779764256591,33.12,76558.57,0.0,-0.95479,5e-05,5.66767]
[1779764257598,33.12,76553.25,0.0,-0.95504,5e-05,5.6417]
[1779764262632,33.13,76552.69,0.0,-0.95506,5e-05,5.64024]
[1779764268674,33.13,76553.04,0.0,-0.95502,5e-05,5.64352]
[1779764275133,33.13,76553.56,0.0,-0.95498,5e-05,5.64764]
[1779764280765,33.14,76555.23,0.0,-0.95489,5e-05,5.6574]
[1779764283781,33.14,76560.05,0.0,-0.95465,5e-05,5.68187]
[1779764288816,33.14,76557.81,0.0,-0.95475,5e-05,5.6719]
[1779764295273,33.14,76557.99,0.0,-0.95472,5e-05,5.67433]
[1779764300900,33.15,76556.91,0.0,-0.95476,5e-05,5.6701]
[1779764305935,33.15,76556.96,0.0,-0.95475,5e-05,5.67146]
[1779764310971,33.15,76556.16,0.0,-0.95478,5e-05,5.66863]
[1779764316013,33.15,76556.13,0.0,-0.95479,5e-05,5.66612]
[1779764321043,33.15,76555.99,0.0,-0.95479,5e-05,5.66655]
[1779764326077,33.16,76556.02,0.0,-0.95478,5e-05,5.6678]
[1779764336147,33.16,76555.96,0.0,-0.95476,5e-05,5.66969]
[1779764341184,33.16,76555.95,0.0,-0.95475,5e-05,5.67072]
[1779764346219,33.17,76555.19,0.0,-0.95477,5e-05,5.66804]
[1779764351253,33.17,76556.34,0.0,-0.95471,5e-05,5.67478]
[1779764356288,33.17,76555.52,0.0,-0.95474,5e-05,5.67177]
[1779764361324,33.17,76555.96,0.0,-0.9547,5e-05,5.67518]
[1779764366359,33.17,76555.38,0.0,-0.95472,5e-05,5.67334]
[1779764371394,33.18,76559.3,0.0,-0.95455,5e-05,5.69018]
[1779764373408,33.18,76564.05,0.0,-0.95431,5e-05,5.71397]
[1779764379450,33.18,76567.16,0.0,-0.95416,5e-05,5.73008]
[1779764384485,33.18,76566.93,0.0,-0.95416,5e-05,5.7295]
[1779764388513,33.18,76574.48,0.0,-0.95379,5e-05,5.76742]
[1779764391537,33.18,76584.43,0.0,-0.9533,5e-05,5.81724]
[1779764392544,33.18,76586.03,0.0,-0.95322,5e-05,5.82524]
[1779764395984,33.18,76589.55,0.0,-0.95305,5e-05,5.84271]
[1779764397582,33.18,76595.76,0.0,-0.95274,5e-05,5.87378]
[1779764402620,33.18,76593.82,0.0,-0.95285,5e-05,5.86335]
[1779764403625,33.18,76585.02,0.0,-0.95328,5e-05,5.81907]
[1779764408659,33.18,76581.24,0.0,-0.95347,5e-05,5.80004]
[1779764413695,33.18,76578.8,0.0,-0.95359,5e-05,5.78783]
[1779764419737,33.18,76580.62,0.0,-0.9535,5e-05,5.79695]
[1779764423765,33.18,76586.05,0.0,-0.95323,5e-05,5.82409]
[1779764428800,33.18,76588.58,0.0,-0.95311,5e-05,5.83666]
[1779764433836,33.18,76589.44,0.0,-0.95309,5e-05,5.83726]
[1779764436273,33.18,76584.08,0.0,-0.95336,5e-05,5.81037]
[1779764441901,33.18,76585.27,0.0,-0.9533,5e-05,5.81645]
[1779764445920,33.18,76579.58,0.0,-0.95358,5e-05,5.78811]
[1779764450955,33.18,76581.04,0.0,-0.9535,5e-05,5.79575]
[1779764455991,33.18,76584.19,0.0,-0.95335,5e-05,5.81174]
[1779764461030,33.18,76585.84,0.0,-0.95326,5e-05,5.82021]
[1779764464051,33.18,76577.07,0.0,-0.95369,5e-05,5.77646]
[1779764465058,33.18,76576.2,0.0,-0.95373,5e-05,5.77222]
[1779764469087,33.18,76570.79,0.0,-0.95399,5e-05,5.74572]
[1779764473119,33.18,76564.88,0.0,-0.95428,5e-05,5.71694]
[1779764476557,33.18,76559.97,0.0,-0.95451,5e-05,5.69316]
[1779764483191,33.19,76558.4,0.0,-0.95457,5e-05,5.68674]
[1779764488228,33.19,76556.12,0.0,-0.95467,5e-05,5.67651]
[1779764493263,33.19,76556.64,0.0,-0.95466,5e-05,5.67666]
[1779764494270,33.19,76565.38,0.0,-0.95424,5e-05,5.72011]
[1779764495281,33.19,76573.81,0.0,-0.95382,5e-05,5.76216]
[1779764496285,33.19,76580.51,0.0,-0.95349,5e-05,5.79569]
[1779764497291,33.19,76586.76,0.0,-0.95319,5e-05,5.82702]
[1779764498299,33.19,76586.25,0.0,-0.95321,5e-05,5.82444]
[1779764504341,33.19,76586.6,0.0,-0.9532,5e-05,5.82603]
[1779764509376,33.19,76587.25,0.0,-0.95316,5e-05,5.82912]
[1779764514411,33.19,76588.56,0.0,-0.9531,5e-05,5.83549]
[1779764519447,33.19,76588.95,0.0,-0.95309,5e-05,5.8372]
[1779764523482,33.19,76594.15,0.0,-0.95283,5e-05,5.86314]
[1779764525490,33.19,76600.86,0.0,-0.9525,5e-05,5.89681]
[1779764530525,33.19,76598.59,0.0,-0.95262,5e-05,5.88468]
[1779764535559,33.19,76595.09,0.0,-0.9528,5e-05,5.86643]
[1779764540596,33.18,76595.11,0.0,-0.9528,5e-05,5.8661]
[1779764544624,33.18,76589.01,0.0,-0.95311,5e-05,5.83511]
[1779764548651,33.18,76583.52,0.0,-0.95338,5e-05,5.80752]
[1779764553686,33.18,76587.65,0.0,-0.9532,5e-05,5.82479]
[1779764557119,33.18,76593.99,0.0,-0.95289,5e-05,5.85659]
[1779764558721,33.18,76588.29,0.0,-0.95317,5e-05,5.82787]
[1779764560735,33.18,76588.31,0.0,-0.95317,5e-05,5.82795]
[1779764565770,33.18,76583.25,0.0,-0.95342,5e-05,5.80242]
[1779764570808,33.18,76583.51,0.0,-0.95341,5e-05,5.80365]
[1779764575842,33.18,76582.45,0.0,-0.95346,5e-05,5.79824]
[1779764580888,33.18,76582.95,0.0,-0.95344,5e-05,5.80071]
[1779764583908,33.18,76577.53,0.0,-0.9537,5e-05,5.77368]
[1779764588941,33.18,76581.49,0.0,-0.95351,5e-05,5.79364]
[1779764593977,33.18,76582.95,0.0,-0.95343,5e-05,5.80108]
[1779764597399,33.18,76569.71,0.0,-0.95408,5e-05,5.73514]
[1779764598012,33.18,76569.71,0.0,-0.95408,5e-05,5.73528]
[1779764599021,33.18,76563.62,0.0,-0.95437,5e-05,5.70525]
[1779764604055,33.19,76564.7,0.0,-0.95431,5e-05,5.7115]
[1779764609091,33.19,76568.37,0.0,-0.95413,5e-05,5.73046]
[1779764614126,33.19,76569.95,0.0,-0.95407,5e-05,5.7354]
[1779764619162,33.19,76566.98,0.0,-0.95421,5e-05,5.72128]
[1779764624197,33.19,76563.65,0.0,-0.95436,5e-05,5.70545]
[1779764629231,33.19,76561.5,0.0,-0.95446,5e-05,5.69563]
[1779764632253,33.19,76554.31,0.0,-0.9548,5e-05,5.66068]
[1779764633260,33.2,76550.43,0.0,-0.95499,5e-05,5.64182]
[1779764638295,33.2,76551.12,0.0,-0.95494,5e-05,5.64652]
[1779764643330,33.2,76553.26,0.0,-0.95482,5e-05,5.65833]
[1779764650380,33.2,76553.87,0.0,-0.95478,5e-05,5.66304]
[1779764655414,33.21,76553.51,0.0,-0.95478,5e-05,5.66247]
[1779764660450,33.21,76558.16,0.0,-0.95455,5e-05,5.68663]
[1779764662463,33.21,76561.9,0.0,-0.95436,5e-05,5.7055]
[1779764666492,33.21,76556.79,0.0,-0.9546,5e-05,5.68093]
[1779764667500,33.21,76554.08,0.0,-0.95473,5e-05,5.66778]
[1779764674549,33.21,76556.08,0.0,-0.95464,5e-05,5.67577]
[1779764677975,33.22,76550.93,0.0,-0.95488,5e-05,5.65143]
[1779764683613,33.22,76549.91,0.0,-0.95492,5e-05,5.64779]
[1779764688648,33.22,76550.88,0.0,-0.95486,5e-05,5.65395]
[1779764693683,33.22,76551.34,0.0,-0.95482,5e-05,5.65758]
[1779764698718,33.23,76552.14,0.0,-0.95477,5e-05,5.66287]
[1779764703755,33.23,76552.89,0.0,-0.95472,5e-05,5.66787]
[1779764704761,33.23,76558.54,0.0,-0.95444,5e-05,5.69601]
[1779764705767,33.23,76560.86,0.0,-0.95433,5e-05,5.7077]
[1779764710802,33.23,76558.97,0.0,-0.95441,5e-05,5.69937]
[1779764715837,33.24,76559.22,0.0,-0.95439,5e-05,5.70165]
[1779764720873,33.24,76565.75,0.0,-0.95406,5e-05,5.73503]
[1779764721880,33.24,76573.57,0.0,-0.95368,5e-05,5.77408]
[1779764722888,33.24,76574.65,0.0,-0.95362,5e-05,5.77955]
[1779764728325,33.24,76572.95,0.0,-0.9537,5e-05,5.77148]
[1779764733972,33.24,76571.05,0.0,-0.95382,5e-05,5.75886]
[1779764735983,33.24,76561.04,0.0,-0.9543,5e-05,5.7094]
[1779764741019,33.24,76558.0,0.0,-0.95444,5e-05,5.69521]
[1779764746053,33.24,76560.63,0.0,-0.95431,5e-05,5.70905]
[1779764751088,33.24,76560.18,0.0,-0.95432,5e-05,5.70759]
[1779764756123,33.25,76558.98,0.0,-0.95437,5e-05,5.70244]
[1779764761157,33.25,76555.94,0.0,-0.95451,5e-05,5.68833]
[1779764763173,33.25,76549.01,0.0,-0.95484,5e-05,5.65464]
[1779764768605,33.25,76546.74,0.0,-0.95494,5e-05,5.6447]
[1779764775257,33.26,76545.21,0.0,-0.95499,5e-05,5.63909]
[1779764780293,33.26,76545.31,0.0,-0.95497,5e-05,5.64091]
[1779764783313,33.26,76542.43,0.0,-0.9551,5e-05,5.62767]
[1779764785328,33.26,76549.29,0.0,-0.95477,5e-05,5.66194]
[1779764786335,33.26,76550.66,0.0,-0.9547,5e-05,5.66893]
[1779764791369,33.26,76550.08,0.0,-0.95474,5e-05,5.66373]
[1779764796405,33.27,76550.89,0.0,-0.95469,5e-05,5.66891]
[1779764801440,33.27,76550.98,0.0,-0.95467,5e-05,5.67056]
[1779764806474,33.27,76548.02,0.0,-0.95481,5e-05,5.65711]
[1779764808489,33.27,76545.41,0.0,-0.95493,5e-05,5.64476]
[1779764813524,33.27,76541.51,0.0,-0.9551,5e-05,5.62693]
[1779764815538,33.28,76538.58,0.0,-0.95523,5e-05,5.61319]
[1779764820572,33.28,76537.59,0.0,-0.95527,5e-05,5.60995]
[1779764825608,33.28,76536.89,0.0,-0.95528,5e-05,5.60812]
[1779764830643,33.29,76538.15,0.0,-0.95521,5e-05,5.61597]
[1779764834675,33.29,76531.94,0.0,-0.95549,5e-05,5.58704]
[1779764839710,33.29,76534.61,0.0,-0.95534,5e-05,5.602]
[1779764844747,33.3,76536.5,0.0,-0.95523,5e-05,5.61303]
[1779764849781,33.3,76536.3,0.0,-0.95523,5e-05,5.61383]
[1779764854815,33.3,76540.64,0.0,-0.95503,5e-05,5.63336]
[1779764855823,33.3,76549.17,0.0,-0.95461,5e-05,5.67556]
[1779764856837,33.3,76555.13,0.0,-0.95432,5e-05,5.7052]
[1779764857837,33.3,76558.13,0.0,-0.95418,5e-05,5.72024]
[1779764859248,33.31,76567.36,0.0,-0.95372,5e-05,5.76631]
[1779764864886,33.31,76565.27,0.0,-0.95382,5e-05,5.75649]
[1779764869932,33.31,76564.95,0.0,-0.95383,5e-05,5.7555]
[1779764874955,33.31,76567.14,0.0,-0.95372,5e-05,5.7669]
[1779764875963,33.31,76574.82,0.0,-0.95334,5e-05,5.80525]
[1779764876971,33.31,76575.8,0.0,-0.95329,5e-05,5.81016]
[1779764882006,33.31,76567.9,0.0,-0.95368,5e-05,5.77084]
[1779764883013,33.31,76568.5,0.0,-0.95365,5e-05,5.77387]
[1779764888049,33.31,76565.8,0.0,-0.95378,5e-05,5.76068]
[1779764893087,33.31,76563.31,0.0,-0.9539,5e-05,5.74851]
[1779764898122,33.31,76560.58,0.0,-0.95403,5e-05,5.73519]
[1779764903162,33.31,76560.37,0.0,-0.95404,5e-05,5.73429]
[1779764909609,33.31,76559.48,0.0,-0.95408,5e-05,5.73001]
[1779764915240,33.31,76558.81,0.0,-0.95414,5e-05,5.72329]
[1779764920275,33.31,76558.26,0.0,-0.95416,5e-05,5.72064]
[1779764925311,33.31,76559.93,0.0,-0.95408,5e-05,5.72892]
[1779764930346,33.31,76558.4,0.0,-0.95416,5e-05,5.72133]
[1779764935383,33.31,76556.05,0.0,-0.95427,5e-05,5.70976]
[1779764942431,33.31,76556.17,0.0,-0.95426,5e-05,5.71053]
[1779764947466,33.31,76541.72,0.0,-0.95496,5e-05,5.63958]
[1779764948472,33.31,76533.45,0.0,-0.95535,5e-05,5.59929]
[1779764949480,33.31,76533.03,0.0,-0.95537,5e-05,5.59745]
[1779764955525,33.32,76529.67,0.0,-0.95551,5e-05,5.58251]
[1779764960557,33.32,76525.76,0.0,-0.95569,5e-05,5.56491]
[1779764965592,33.32,76526.04,0.0,-0.95566,5e-05,5.56781]
[1779764967606,33.32,76531.57,0.0,-0.95539,5e-05,5.59531]
[1779764972641,33.33,76531.77,0.0,-0.95539,5e-05,5.59418]
[1779764977676,33.33,76531.36,0.0,-0.9554,5e-05,5.59358]
[1779764982710,33.33,76534.17,0.0,-0.95525,5e-05,5.60872]
[1779764984724,33.33,76536.62,0.0,-0.95513,5e-05,5.62119]
[1779764990767,33.34,76535.35,0.0,-0.95517,5e-05,5.61643]
[1779764995803,33.34,76534.53,0.0,-0.9552,5e-05,5.61362]
[1779765000840,33.34,76534.54,0.0,-0.95519,5e-05,5.61486]
[1779765005876,33.34,76532.49,0.0,-0.95527,5e-05,5.60609]
[1779765010912,33.35,76532.25,0.0,-0.95527,5e-05,5.60615]
[1779765016953,33.35,76535.27,0.0,-0.95512,5e-05,5.62222]
[1779765022994,33.35,76538.99,0.0,-0.95493,5e-05,5.64164]
[1779765028031,33.35,76542.24,0.0,-0.95476,5e-05,5.65845]
[1779765030454,33.35,76548.81,0.0,-0.95444,5e-05,5.69117]
[1779765037093,33.35,76551.78,0.0,-0.95432,5e-05,5.703]
[1779765042130,33.36,76551.8,0.0,-0.95431,5e-05,5.7037]
[1779765044140,33.36,76546.58,0.0,-0.95456,5e-05,5.67824]
[1779765045155,33.36,76545.49,0.0,-0.95461,5e-05,5.67305]
[1779765047163,33.36,76550.66,0.0,-0.95436,5e-05,5.69884]
[1779765050593,33.36,76557.49,0.0,-0.95402,5e-05,5.73305]
[1779765056225,33.36,76556.87,0.0,-0.95405,5e-05,5.73043]
[1779765061261,33.36,76556.1,0.0,-0.95408,5e-05,5.72708]
[1779765062268,33.36,76561.53,0.0,-0.95381,5e-05,5.75406]
[1779765063275,33.36,76563.57,0.0,-0.95371,5e-05,5.76423]
[1779765066295,33.36,76564.38,0.0,-0.95367,5e-05,5.76829]
[1779765069317,33.36,76578.35,0.0,-0.95299,5e-05,5.83775]
[1779765074351,33.36,76575.64,0.0,-0.95313,5e-05,5.82362]
[1779765079387,33.36,76576.67,0.0,-0.95308,5e-05,5.82823]
[1779765084422,33.36,76579.37,0.0,-0.95295,5e-05,5.84116]
[1779765087443,33.36,76571.53,0.0,-0.95335,5e-05,5.80165]
[1779765088449,33.36,76565.98,0.0,-0.95362,5e-05,5.77402]
[1779765093487,33.36,76564.26,0.0,-0.95373,5e-05,5.76191]
[1779765095502,33.36,76569.73,0.0,-0.95346,5e-05,5.78904]
[1779765100953,33.35,76571.14,0.0,-0.9534,5e-05,5.79566]
[1779765106577,33.35,76567.34,0.0,-0.95359,5e-05,5.77627]
[1779765112621,33.35,76565.77,0.0,-0.95367,5e-05,5.76805]
[1779765118661,33.35,76563.56,0.0,-0.95378,5e-05,5.75665]
[1779765123696,33.35,76562.04,0.0,-0.95386,5e-05,5.74874]
[1779765128732,33.35,76560.75,0.0,-0.95393,5e-05,5.74197]
[1779765132760,33.35,76566.74,0.0,-0.95364,5e-05,5.77141]
[1779765133767,33.35,76568.92,0.0,-0.95353,5e-05,5.78213]
[1779765137796,33.35,76561.33,0.0,-0.95391,5e-05,5.74394]
[1779765138803,33.35,76560.33,0.0,-0.95396,5e-05,5.73894]
[1779765141824,33.35,76554.7,0.0,-0.95423,5e-05,5.71098]
[1779765146860,33.35,76555.99,0.0,-0.95417,5e-05,5.71732]
[1779765151895,33.35,76555.4,0.0,-0.95422,5e-05,5.71084]
[1779765154919,33.35,76550.27,0.0,-0.95447,5e-05,5.68556]
[1779765159955,33.35,76550.46,0.0,-0.95446,5e-05,5.68671]
[1779765165998,33.35,76549.48,0.0,-0.9545,5e-05,5.6821]
[1779765171038,33.35,76551.41,0.0,-0.95441,5e-05,5.69181]
[1779765176079,33.35,76547.74,0.0,-0.95458,5e-05,5.67402]
[1779765181114,33.35,76548.02,0.0,-0.95457,5e-05,5.67572]
[1779765186148,33.35,76551.78,0.0,-0.95438,5e-05,5.69448]
[1779765191589,33.35,76553.85,0.0,-0.95428,5e-05,5.70492]
[1779765201659,33.35,76554.24,0.0,-0.95426,5e-05,5.70708]
[1779765207295,33.35,76553.32,0.0,-0.9543,5e-05,5.70271]
[1779765212329,33.35,76554.12,0.0,-0.95429,5e-05,5.70336]
[1779765219381,33.35,76554.36,0.0,-0.95427,5e-05,5.70491]
[1779765225428,33.35,76554.57,0.0,-0.95426,5e-05,5.70629]
[1779765227443,33.35,76544.84,0.0,-0.95473,5e-05,5.65854]
[1779765228450,33.36,76542.41,0.0,-0.95484,5e-05,5.64676]
[1779765229458,33.36,76532.28,0.0,-0.95532,5e-05,5.59741]
[1779765230462,33.36,76527.89,0.0,-0.95553,5e-05,5.57628]
[1779765233487,33.36,76521.95,0.0,-0.9558,5e-05,5.54828]
[1779765237516,33.36,76520.26,0.0,-0.95587,5e-05,5.54174]
[1779765240537,33.36,76513.89,0.0,-0.95616,5e-05,5.51166]
[1779765245572,33.37,76509.82,0.0,-0.95633,5e-05,5.49401]
[1779765248600,33.37,76501.18,0.0,-0.95672,5e-05,5.45425]
[1779765253635,33.37,76505.09,0.0,-0.95651,5e-05,5.47526]
[1779765258670,33.38,76501.62,0.0,-0.95665,5e-05,5.46072]
[1779765263704,33.38,76502.14,0.0,-0.95661,5e-05,5.46531]
[1779765268739,33.39,76502.71,0.0,-0.95656,5e-05,5.47008]
[1779765273797,33.39,76497.67,0.0,-0.9568,5e-05,5.44461]
[1779765275789,33.39,76491.21,0.0,-0.95709,5e-05,5.41473]
[1779765282231,33.4,76490.75,0.0,-0.95708,5e-05,5.41537]
[1779765287873,33.4,76488.94,0.0,-0.95714,5e-05,5.40949]
[1779765292909,33.41,76488.36,0.0,-0.95714,5e-05,5.40895]
[1779765297943,33.41,76487.56,0.0,-0.95716,5e-05,5.40731]
[1779765302979,33.42,76485.08,0.0,-0.95725,5e-05,5.39765]
[1779765303985,33.42,76479.18,0.0,-0.95752,5e-05,5.3701]
[1779765304993,33.42,76477.87,0.0,-0.95757,5e-05,5.36438]
[1779765308017,33.42,76489.65,0.0,-0.95702,5e-05,5.42176]
[1779765309023,33.42,76492.1,0.0,-0.9569,5e-05,5.43384]
[1779765315065,33.43,76491.56,0.0,-0.9569,5e-05,5.43356]
[1779765317078,33.43,76497.52,0.0,-0.95662,5e-05,5.46278]
[1779765318086,33.43,76498.74,0.0,-0.95656,5e-05,5.46894]
[1779765323120,33.43,76503.96,0.0,-0.9563,5e-05,5.49554]
[1779765328157,33.44,76506.11,0.0,-0.95619,5e-05,5.50733]
[1779765330169,33.44,76512.47,0.0,-0.95588,5e-05,5.53855]
[1779765335205,33.44,76514.95,0.0,-0.95578,5e-05,5.54832]
[1779765340240,33.44,76515.93,0.0,-0.95572,5e-05,5.55429]
[1779765343261,33.45,76510.3,0.0,-0.95598,5e-05,5.5279]
[1779765348296,33.45,76513.19,0.0,-0.95583,5e-05,5.54335]
[1779765353331,33.45,76515.21,0.0,-0.95572,5e-05,5.5546]
[1779765358367,33.45,76517.86,0.0,-0.95558,5e-05,5.5689]
[1779765363402,33.46,76519.05,0.0,-0.95551,5e-05,5.57607]
[1779765368437,33.46,76519.96,0.0,-0.95545,5e-05,5.58186]
[1779765370451,33.46,76526.1,0.0,-0.95516,5e-05,5.61224]
[1779765371459,33.46,76527.66,0.0,-0.95508,5e-05,5.62006]
[1779765376495,33.46,76530.15,0.0,-0.95495,5e-05,5.63327]
[1779765381530,33.47,76534.37,0.0,-0.95474,5e-05,5.65488]
[1779765386566,33.47,76535.61,0.0,-0.95467,5e-05,5.66184]
[1779765391601,33.47,76537.27,0.0,-0.95461,5e-05,5.66736]
[1779765395628,33.47,76541.51,0.0,-0.9544,5e-05,5.68878]
[1779765397643,33.47,76546.77,0.0,-0.95414,5e-05,5.7149]
[1779765400664,33.47,76540.56,0.0,-0.95444,5e-05,5.68468]
[1779765401673,33.47,76540.53,0.0,-0.95444,5e-05,5.68469]
[1779765403083,33.47,76534.36,0.0,-0.95473,5e-05,5.65479]
[1779765404709,33.47,76534.29,0.0,-0.95473,5e-05,5.65487]
[1779765409740,33.48,76533.79,0.0,-0.95474,5e-05,5.65348]
[1779765414775,33.48,76532.68,0.0,-0.95478,5e-05,5.64919]
[1779765419810,33.48,76530.66,0.0,-0.95487,5e-05,5.64055]
[1779765424845,33.48,76531.54,0.0,-0.95481,5e-05,5.64606]
[1779765429880,33.49,76529.91,0.0,-0.95488,5e-05,5.63933]
[1779765434915,33.49,76530.38,0.0,-0.95485,5e-05,5.64284]
[1779765436929,33.49,76537.51,0.0,-0.9545,5e-05,5.67813]
[1779765441966,33.49,76537.56,0.0,-0.95449,5e-05,5.67937]
[1779765447001,33.49,76538.93,0.0,-0.95441,5e-05,5.68706]
[1779765452037,33.49,76533.61,0.0,-0.95468,5e-05,5.65851]
[1779765457072,33.5,76535.37,0.0,-0.95459,5e-05,5.66835]
[1779765462108,33.5,76534.09,0.0,-0.95464,5e-05,5.66332]
[1779765467142,33.5,76533.12,0.0,-0.95467,5e-05,5.65985]
[1779765472177,33.51,76532.47,0.0,-0.95469,5e-05,5.65798]
[1779765477212,33.51,76536.69,0.0,-0.95447,5e-05,5.67985]
[1779765483256,33.51,76537.66,0.0,-0.95441,5e-05,5.68598]
[1779765492319,33.51,76540.15,0.0,-0.95427,5e-05,5.70019]
[1779765498362,33.52,76542.15,0.0,-0.95416,5e-05,5.71128]
[1779765503395,33.52,76544.39,0.0,-0.95405,5e-05,5.72333]
[1779765508430,33.52,76547.01,0.0,-0.95391,5e-05,5.7372]
[1779765513466,33.52,76547.45,0.0,-0.9539,5e-05,5.73679]
[1779765518504,33.52,76547.02,0.0,-0.95392,5e-05,5.73561]
[1779765523977,33.53,76536.12,0.0,-0.95443,5e-05,5.68302]
[1779765525561,33.53,76532.58,0.0,-0.9546,5e-05,5.66617]
[1779765528583,33.53,76527.25,0.0,-0.95484,5e-05,5.64104]
[1779765534049,33.53,76522.49,0.0,-0.95505,5e-05,5.61974]
[1779765539661,33.54,76524.3,0.0,-0.95495,5e-05,5.6301]
[1779765544126,33.54,76527.72,0.0,-0.95477,5e-05,5.64811]
[1779765549735,33.54,76520.25,0.0,-0.95512,5e-05,5.613]
[1779765551748,33.54,76519.66,0.0,-0.95514,5e-05,5.61071]
[1779765556783,33.55,76519.1,0.0,-0.95515,5e-05,5.60942]
[1779765561819,33.55,76518.38,0.0,-0.95517,5e-05,5.60731]
[1779765566854,33.55,76518.45,0.0,-0.95516,5e-05,5.60901]
[1779765571890,33.55,76517.63,0.0,-0.9552,5e-05,5.60314]
[1779765576924,33.56,76517.33,0.0,-0.95521,5e-05,5.60304]
[1779765584407,33.56,76516.69,0.0,-0.95522,5e-05,5.60176]
[1779765588018,33.56,76510.31,0.0,-0.95551,5e-05,5.57194]
[1779765591024,33.57,76503.49,0.0,-0.95582,5e-05,5.54001]
[1779765593040,33.57,76493.29,0.0,-0.95629,5e-05,5.49176]
[1779765598074,33.57,76489.79,0.0,-0.95643,5e-05,5.4771]
[1779765603112,33.58,76488.3,0.0,-0.95648,5e-05,5.47205]
[1779765608148,33.58,76496.36,0.0,-0.95608,5e-05,5.51271]
[1779765609155,33.58,76499.88,0.0,-0.95592,5e-05,5.52996]
[1779765612176,33.58,76514.56,0.0,-0.95522,5e-05,5.60176]
[1779765613182,33.58,76519.21,0.0,-0.95499,5e-05,5.62454]
[1779765616204,33.58,76519.97,0.0,-0.95495,5e-05,5.62874]
[1779765619225,33.59,76526.64,0.0,-0.95463,5e-05,5.66172]
[1779765620232,33.59,76529.52,0.0,-0.95449,5e-05,5.6759]
[1779765625267,33.59,76528.19,0.0,-0.95455,5e-05,5.66989]
[1779765626273,33.59,76533.35,0.0,-0.9543,5e-05,5.69522]
[1779765627281,33.59,76533.87,0.0,-0.95427,5e-05,5.69782]
[1779765632316,33.59,76531.12,0.0,-0.95443,5e-05,5.68109]
[1779765637351,33.59,76529.77,0.0,-0.95449,5e-05,5.67489]
[1779765642386,33.59,76524.16,0.0,-0.95476,5e-05,5.64793]
[1779765648432,33.59,76523.11,0.0,-0.9548,5e-05,5.64362]
[1779765653469,33.59,76525.95,0.0,-0.95466,5e-05,5.65808]
[1779765654475,33.59,76531.45,0.0,-0.95439,5e-05,5.68505]
[1779765655484,33.59,76537.64,0.0,-0.95409,5e-05,5.71545]
[1779765656489,33.59,76538.16,0.0,-0.95407,5e-05,5.71801]
[1779765661523,33.59,76538.19,0.0,-0.95406,5e-05,5.71822]
[1779765666558,33.59,76538.37,0.0,-0.95406,5e-05,5.71915]
[1779765668573,33.59,76529.65,0.0,-0.95447,5e-05,5.67648]
[1779765669580,33.59,76525.34,0.0,-0.95468,5e-05,5.65553]
[1779765672601,33.59,76524.65,0.0,-0.95471,5e-05,5.65254]
[1779765677643,33.59,76526.65,0.0,-0.95461,5e-05,5.66292]
[1779765682684,33.6,76524.65,0.0,-0.9547,5e-05,5.65381]
[1779765687719,33.6,76523.52,0.0,-0.95474,5e-05,5.64901]
[1779765693761,33.6,76523.99,0.0,-0.95474,5e-05,5.64866]
[1779765699803,33.6,76523.35,0.0,-0.95476,5e-05,5.64643]
[1779765701817,33.6,76513.64,0.0,-0.95522,5e-05,5.5996]
[1779765702824,33.6,76511.13,0.0,-0.95534,5e-05,5.58767]
[1779765707869,33.6,76512.62,0.0,-0.95525,5e-05,5.59608]
[1779765712920,33.61,76512.9,0.0,-0.95523,5e-05,5.59859]
[1779765716948,33.61,76520.17,0.0,-0.95487,5e-05,5.63472]
[1779765721984,33.61,76517.16,0.0,-0.95501,5e-05,5.62096]
[1779765727019,33.61,76514.12,0.0,-0.95514,5e-05,5.60731]
[1779765732058,33.61,76514.09,0.0,-0.95514,5e-05,5.60803]
[1779765737092,33.62,76513.04,0.0,-0.95518,5e-05,5.60379]
[1779765742127,33.62,76514.77,0.0,-0.95509,5e-05,5.61295]
[1779765743133,33.62,76523.44,0.0,-0.95467,5e-05,5.65517]
[1779765747161,33.62,76529.68,0.0,-0.95437,5e-05,5.68585]
[1779765749175,33.62,76535.35,0.0,-0.9541,5e-05,5.71365]
[1779765752196,33.62,76540.48,0.0,-0.95388,5e-05,5.73525]
[1779765754213,33.62,76528.36,0.0,-0.95446,5e-05,5.67584]
[1779765755631,33.62,76520.2,0.0,-0.95485,5e-05,5.63632]
[1779765758239,33.62,76522.73,0.0,-0.95473,5e-05,5.64887]
[1779765763274,33.62,76523.48,0.0,-0.95469,5e-05,5.65309]
[1779765768309,33.62,76522.62,0.0,-0.95472,5e-05,5.64948]
[1779765773347,33.62,76523.33,0.0,-0.95468,5e-05,5.65374]
[1779765778379,33.62,76520.23,0.0,-0.95482,5e-05,5.63945]
[1779765783413,33.63,76515.51,0.0,-0.95503,5e-05,5.6175]
[1779765788448,33.63,76512.78,0.0,-0.95515,5e-05,5.60526]
[1779765792477,33.63,76503.94,0.0,-0.95556,5e-05,5.56334]
[1779765794491,33.63,76502.54,0.0,-0.95562,5e-05,5.5571]
[1779765799525,33.63,76500.45,0.0,-0.95571,5e-05,5.54825]
[1779765804561,33.64,76497.48,0.0,-0.95584,5e-05,5.53513]
[1779765806575,33.64,76503.09,0.0,-0.95557,5e-05,5.56257]
[1779765807581,33.64,76502.55,0.0,-0.95559,5e-05,5.56014]
[1779765812618,33.64,76501.86,0.0,-0.95564,5e-05,5.55429]
[1779765814631,33.64,76506.97,0.0,-0.9554,5e-05,5.57922]
[1779765819667,33.64,76506.88,0.0,-0.9554,5e-05,5.57942]
[1779765824702,33.64,76506.45,0.0,-0.95541,5e-05,5.57802]
[1779765829736,33.64,76504.36,0.0,-0.9555,5e-05,5.56871]
[1779765836193,33.65,76505.12,0.0,-0.95546,5e-05,5.57337]
[1779765841824,33.65,76506.7,0.0,-0.95537,5e-05,5.582]
[1779765844841,33.65,76494.99,0.0,-0.95592,5e-05,5.52615]
[1779765846263,33.65,76495.5,0.0,-0.95589,5e-05,5.52885]
[1779765851890,33.65,76495.35,0.0,-0.95588,5e-05,5.52967]
[1779765857934,33.66,76495.35,0.0,-0.95587,5e-05,5.53117]
[1779765862969,33.66,76496.07,0.0,-0.95582,5e-05,5.53584]
[1779765868004,33.66,76497.82,0.0,-0.95573,5e-05,5.5454]
[1779765873038,33.66,76500.41,0.0,-0.95562,5e-05,5.55548]
[1779765875053,33.66,76505.34,0.0,-0.95539,5e-05,5.5796]
[1779765880088,33.67,76505.96,0.0,-0.95535,5e-05,5.58337]
[1779765885121,33.67,76506.89,0.0,-0.9553,5e-05,5.58862]
[1779765890156,33.67,76506.84,0.0,-0.95529,5e-05,5.58913]
[1779765896616,33.67,76507.13,0.0,-0.95527,5e-05,5.59158]
[1779765900252,33.67,76499.51,0.0,-0.95562,5e-05,5.55533]
[1779765904259,33.67,76496.37,0.0,-0.95576,5e-05,5.54111]
[1779765909292,33.68,76498.51,0.0,-0.95565,5e-05,5.55257]
[1779765911306,33.68,76489.82,0.0,-0.95605,5e-05,5.51136]
[1779765912313,33.68,76489.28,0.0,-0.95607,5e-05,5.50908]
[1779765917348,33.68,76486.91,0.0,-0.95617,5e-05,5.49936]
[1779765922384,33.68,76486.12,0.0,-0.95619,5e-05,5.49724]
[1779765927420,33.69,76483.68,0.0,-0.95628,5e-05,5.48724]
[1779765932454,33.69,76480.44,0.0,-0.95644,5e-05,5.46998]
[1779765936898,33.7,76474.04,0.0,-0.95672,5e-05,5.44125]
[1779765940510,33.7,76466.36,0.0,-0.95706,5e-05,5.40598]
[1779765942529,33.7,76466.24,0.0,-0.95706,5e-05,5.40667]
[1779765944540,33.7,76472.65,0.0,-0.95675,5e-05,5.43787]
[1779765945546,33.7,76474.77,0.0,-0.95665,5e-05,5.44831]
[1779765948566,33.7,76481.07,0.0,-0.95635,5e-05,5.47938]
[1779765953602,33.71,76481.32,0.0,-0.95632,5e-05,5.48222]
[1779765958637,33.71,76483.93,0.0,-0.95619,5e-05,5.49621]
[1779765964679,33.72,76482.08,0.0,-0.95626,5e-05,5.4892]
[1779765968706,33.72,76475.82,0.0,-0.95653,5e-05,5.46065]
[1779765973741,33.72,76475.72,0.0,-0.95652,5e-05,5.46191]
[1779765978777,33.72,76477.39,0.0,-0.95643,5e-05,5.47157]
[1779765983812,33.73,76477.51,0.0,-0.9564,5e-05,5.47384]
[1779765988852,33.73,76478.06,0.0,-0.95636,5e-05,5.47814]
[1779765993888,33.74,76477.2,0.0,-0.95641,5e-05,5.47232]
[1779765998923,33.74,76477.94,0.0,-0.95636,5e-05,5.47758]
[1779766003962,33.74,76478.11,0.0,-0.95633,5e-05,5.48013]
[1779766010001,33.75,76478.9,0.0,-0.95628,5e-05,5.48597]
[1779766017465,33.75,76479.18,0.0,-0.95624,5e-05,5.48971]
[1779766023095,33.76,76479.55,0.0,-0.9562,5e-05,5.49353]
[1779766028131,33.76,76478.47,0.0,-0.95624,5e-05,5.49012]
[1779766033167,33.76,76478.53,0.0,-0.95622,5e-05,5.49214]
[1779766036189,33.77,76472.14,0.0,-0.9565,5e-05,5.4628]
[1779766037606,33.77,76467.81,0.0,-0.9567,5e-05,5.44267]
[1779766040218,33.77,76465.97,0.0,-0.95677,5e-05,5.43525]
[1779766044246,33.77,76460.73,0.0,-0.95699,5e-05,5.41234]
[1779766046260,33.78,76456.41,0.0,-0.95718,5e-05,5.39299]
[1779766051295,33.78,76457.61,0.0,-0.95712,5e-05,5.39778]
[1779766056330,33.81,76459.65,0.0,-0.95687,5e-05,5.42318]
[1779766061365,33.84,76457.7,0.0,-0.95686,5e-05,5.42479]
[1779766066403,33.85,76455.79,0.0,-0.95688,5e-05,5.4223]
[1779766070434,33.86,76446.99,0.0,-0.95722,5e-05,5.38747]
[1779766071448,33.86,76438.3,0.0,-0.95761,5e-05,5.34681]
[1779766072450,33.86,76430.82,0.0,-0.95794,4e-05,5.31255]
[1779766073458,33.87,76428.25,0.0,-0.95805,4e-05,5.30126]
[1779766076480,33.87,76425.58,0.0,-0.95815,4e-05,5.29087]
[1779766077891,33.87,76413.57,0.0,-0.95867,4e-05,5.23679]
[1779766080506,33.88,76409.83,0.0,-0.95882,4e-05,5.22111]
[1779766085540,33.93,76413.97,0.0,-0.9584,4e-05,5.26427]
[1779766087963,33.96,76419.38,0.0,-0.95802,4e-05,5.30326]
[1779766093605,33.96,76419.32,0.0,-0.958,4e-05,5.30554]
[1779766099647,33.97,76417.16,0.0,-0.95806,4e-05,5.29935]
[1779766101660,33.97,76424.76,0.0,-0.95771,4e-05,5.33583]
[1779766102670,33.98,76437.67,0.0,-0.95711,5e-05,5.3971]
[1779766103674,33.98,76452.3,0.0,-0.95645,5e-05,5.46588]
[1779766105688,33.98,76457.23,0.0,-0.95621,5e-05,5.49]
[1779766107703,33.98,76457.31,0.0,-0.9562,5e-05,5.49101]
[1779766108726,33.98,76463.37,0.0,-0.95592,5e-05,5.52005]
[1779766109727,33.98,76471.62,0.0,-0.95553,5e-05,5.55964]
[1779766110733,33.98,76476.68,0.0,-0.95529,5e-05,5.58409]
[1779766111740,33.98,76478.08,0.0,-0.95525,5e-05,5.58752]
[1779766112750,33.98,76482.95,0.0,-0.95502,5e-05,5.6112]
[1779766115769,33.98,76481.18,0.0,-0.9551,5e-05,5.60309]
[1779766120803,33.98,76479.24,0.0,-0.95518,5e-05,5.59449]
[1779766123825,33.98,76474.45,0.0,-0.9554,5e-05,5.5721]
[1779766126846,33.99,76469.08,0.0,-0.95565,5e-05,5.5471]
[1779766131882,33.99,76469.61,0.0,-0.95561,5e-05,5.55085]
[1779766136916,33.99,76469.81,0.0,-0.95559,5e-05,5.55303]
[1779766141951,33.99,76469.0,0.0,-0.95561,5e-05,5.55042]
[1779766143965,33.99,76467.2,0.0,-0.95569,5e-05,5.5424]
[1779766145979,34.0,76461.23,0.0,-0.95596,5e-05,5.51458]
[1779766146986,34.0,76456.22,0.0,-0.95619,5e-05,5.49117]
[1779766152020,34.0,76456.47,0.0,-0.95616,5e-05,5.49413]
[1779766157057,34.0,76455.55,0.0,-0.95619,5e-05,5.49156]
[1779766158063,34.0,76462.58,0.0,-0.95586,5e-05,5.52524]
[1779766159069,34.01,76462.13,0.0,-0.95588,5e-05,5.52339]
[1779766165112,34.01,76464.51,0.0,-0.95575,5e-05,5.53641]
[1779766167126,34.01,76470.81,0.0,-0.95545,5e-05,5.56695]
[1779766171154,34.01,76473.41,0.0,-0.95535,5e-05,5.57674]
[1779766176188,34.01,76480.54,0.0,-0.955,5e-05,5.61185]
[1779766178597,34.01,76483.04,0.0,-0.95488,5e-05,5.62413]
[1779766184246,34.02,76485.9,0.0,-0.95474,5e-05,5.63864]
[1779766187267,34.02,76499.62,0.0,-0.95408,5e-05,5.70519]
[1779766188667,34.02,76503.34,0.0,-0.95391,5e-05,5.72324]
[1779766192302,34.02,76506.96,0.0,-0.95373,5e-05,5.74069]
[1779766196331,34.02,76511.97,0.0,-0.9535,5e-05,5.76479]
[1779766198743,34.01,76517.76,0.0,-0.95322,5e-05,5.79284]
[1779766200379,34.01,76519.67,0.0,-0.95313,5e-05,5.80186]
[1779766202383,34.01,76535.01,0.0,-0.95238,5e-05,5.87695]
[1779766203388,34.01,76534.24,0.0,-0.95242,5e-05,5.87283]
[1779766204404,34.01,76525.89,0.0,-0.95286,5e-05,5.82864]
[1779766205400,34.01,76524.36,0.0,-0.95294,5e-05,5.82088]
[1779766208814,34.0,76535.92,0.0,-0.95238,5e-05,5.87715]
[1779766209429,34.0,76535.92,0.0,-0.95241,5e-05,5.87405]
[1779766214464,33.98,76539.01,0.0,-0.95236,5e-05,5.87932]
[1779766219498,33.97,76537.23,0.0,-0.95246,5e-05,5.869]
[1779766223530,33.97,76532.05,0.0,-0.95273,5e-05,5.84237]
[1779766224538,33.97,76521.99,0.0,-0.95322,5e-05,5.79267]
[1779766225545,33.97,76520.59,0.0,-0.95329,5e-05,5.78565]
[1779766230580,33.97,76520.0,0.0,-0.95333,5e-05,5.782]
[1779766235624,33.97,76515.48,0.0,-0.95358,5e-05,5.75578]
[1779766243680,33.97,76515.72,0.0,-0.95358,5e-05,5.7561]
[1779766249095,33.97,76516.19,0.0,-0.95356,5e-05,5.75771]
[1779766253761,33.96,76506.37,0.0,-0.95404,5e-05,5.7094]
[1779766254768,33.96,76497.05,0.0,-0.95448,5e-05,5.66418]
[1779766255775,33.96,76490.5,0.0,-0.95479,5e-05,5.63259]
[1779766256783,33.96,76489.87,0.0,-0.95482,5e-05,5.62963]
[1779766259165,33.96,76499.28,0.0,-0.95438,5e-05,5.67515]
[1779766265849,33.96,76499.24,0.0,-0.95438,5e-05,5.67485]
[1779766267861,33.96,76510.8,0.0,-0.95383,5e-05,5.73094]
[1779766269238,33.96,76512.2,0.0,-0.95376,5e-05,5.73758]
[1779766274911,33.96,76513.72,0.0,-0.95369,5e-05,5.7444]
[1779766276926,33.96,76507.69,0.0,-0.95399,5e-05,5.71467]
[1779766277933,33.96,76505.65,0.0,-0.95408,5e-05,5.70469]
[1779766281959,33.96,76511.87,0.0,-0.95379,5e-05,5.73471]
[1779766284980,33.96,76514.47,0.0,-0.95367,5e-05,5.74701]
[1779766289380,33.96,76521.62,0.0,-0.95333,5e-05,5.78124]
[1779766295058,33.96,76519.1,0.0,-0.95349,5e-05,5.76448]
[1779766296067,33.96,76524.16,0.0,-0.95324,5e-05,5.7891]
[1779766298077,33.96,76532.4,0.0,-0.95284,5e-05,5.82917]
[1779766302110,33.95,76534.33,0.0,-0.95276,5e-05,5.83764]
[1779766305126,33.95,76539.6,0.0,-0.95251,5e-05,5.8628]
[1779766310162,33.95,76538.78,0.0,-0.95257,5e-05,5.8572]
[1779766315202,33.95,76538.88,0.0,-0.95258,5e-05,5.85616]
[1779766316208,33.95,76546.14,0.0,-0.95222,5e-05,5.8918]
[1779766317215,33.94,76549.59,0.0,-0.95209,5e-05,5.9053]
[1779766322250,33.92,76551.59,0.0,-0.95208,5e-05,5.90662]
[1779766323259,33.91,76553.46,0.0,-0.95202,5e-05,5.91207]
[1779766328296,33.89,76556.26,0.0,-0.95201,5e-05,5.9135]
[1779766330305,33.88,76563.04,0.0,-0.95172,5e-05,5.94288]
[1779766334334,33.85,76557.26,0.0,-0.95213,5e-05,5.90124]
[1779766339736,33.85,76556.13,0.0,-0.95221,5e-05,5.89351]
[1779766345419,33.84,76551.82,0.0,-0.95244,5e-05,5.87023]
[1779766348441,33.84,76557.01,0.0,-0.95219,5e-05,5.89544]
[1779766349806,33.84,76563.93,0.0,-0.95186,5e-05,5.92925]
[1779766352469,33.84,76566.76,0.0,-0.95175,5e-05,5.93864]
[1779766357504,33.84,76561.87,0.0,-0.95202,5e-05,5.91226]
[1779766359878,33.83,76556.6,0.0,-0.95229,5e-05,5.88537]
[1779766365559,33.83,76559.35,0.0,-0.95217,5e-05,5.89714]
[1779766366566,33.83,76564.64,0.0,-0.95191,5e-05,5.92316]
[1779766371602,33.83,76564.26,0.0,-0.95195,5e-05,5.91952]
[1779766372609,33.83,76558.97,0.0,-0.95221,5e-05,5.89285]
[1779766377643,33.82,76560.88,0.0,-0.95213,5e-05,5.90096]
[1779766382679,33.82,76562.37,0.0,-0.95207,5e-05,5.90699]
[1779766387716,33.82,76566.04,0.0,-0.9519,5e-05,5.92389]
[1779766390091,33.82,76572.13,0.0,-0.9516,5e-05,5.95376]
[1779766395771,33.81,76569.27,0.0,-0.95177,5e-05,5.93757]
[1779766400808,33.81,76573.7,0.0,-0.95156,5e-05,5.95816]
[1779766406850,33.8,76573.44,0.0,-0.95159,5e-05,5.95496]
[1779766411884,33.8,76574.45,0.0,-0.95158,5e-05,5.95489]
[1779766413898,33.8,76581.6,0.0,-0.95123,5e-05,5.99014]
[1779766418933,33.8,76582.44,0.0,-0.95121,5e-05,5.99251]
[1779766423979,33.78,76591.53,0.0,-0.95081,5e-05,6.0324]
[1779766429019,33.76,76591.1,0.0,-0.95097,5e-05,6.01649]
[1779766434050,33.73,76594.86,0.0,-0.95092,5e-05,6.02192]
[1779766439085,33.71,76597.73,0.0,-0.95087,5e-05,6.02667]
[1779766444120,33.68,76594.57,0.0,-0.95117,5e-05,5.99686]
[1779766449155,33.68,76594.39,0.0,-0.9512,5e-05,5.99402]
[1779766454190,33.67,76597.62,0.0,-0.95106,5e-05,6.0084]
[1779766459224,33.67,76600.47,0.0,-0.95093,5e-05,6.02077]
[1779766460233,33.66,76605.79,0.0,-0.95071,5e-05,6.0434]
[1779766461247,33.65,76606.16,0.0,-0.95074,5e-05,6.04056]
[1779766466282,33.61,76599.93,0.0,-0.95129,5e-05,5.98626]
[1779766467289,33.6,76601.36,0.0,-0.95122,5e-05,5.99312]
[1779766472324,33.6,76605.72,0.0,-0.95104,5e-05,6.00964]
[1779766474338,33.59,76605.26,0.0,-0.95111,5e-05,6.00256]
[1779766479373,33.59,76604.01,0.0,-0.9512,5e-05,5.99424]
[1779766484409,33.58,76602.9,0.0,-0.95127,5e-05,5.98663]
[1779766489443,33.58,76600.38,0.0,-0.95142,5e-05,5.97192]
[1779766494478,33.58,76603.61,0.0,-0.95128,5e-05,5.98638]
[1779766499513,33.57,76602.0,0.0,-0.95138,5e-05,5.97633]
[1779766504545,33.57,76598.58,0.0,-0.95157,5e-05,5.95727]
[1779766509583,33.56,76598.82,0.0,-0.95158,5e-05,5.95644]
[1779766514617,33.56,76596.69,0.0,-0.9517,5e-05,5.94403]
[1779766519653,33.56,76599.58,0.0,-0.95157,5e-05,5.95696]
[1779766524687,33.55,76599.27,0.0,-0.95161,5e-05,5.95375]
[1779766529723,33.55,76602.03,0.0,-0.95148,5e-05,5.96602]
[1779766534758,33.55,76599.36,0.0,-0.95166,5e-05,5.94736]
[1779766539801,33.54,76601.01,0.0,-0.95159,5e-05,5.95416]
[1779766544836,33.54,76598.3,0.0,-0.95175,5e-05,5.93906]
[1779766549871,33.54,76598.87,0.0,-0.95173,5e-05,5.94054]
[1779766555914,33.54,76596.07,0.0,-0.95189,5e-05,5.92489]
[1779766561955,33.53,76597.36,0.0,-0.95184,5e-05,5.92986]
[1779766567329,33.53,76600.45,0.0,-0.9517,5e-05,5.94415]
[1779766573040,33.53,76600.25,0.0,-0.95172,5e-05,5.94143]
[1779766574049,33.53,76606.81,0.0,-0.95139,5e-05,5.97427]
[1779766577399,33.52,76612.82,0.0,-0.9511,5e-05,6.00364]
[1779766583108,33.52,76615.15,0.0,-0.95101,5e-05,6.01308]
[1779766588147,33.51,76614.75,0.0,-0.95105,5e-05,6.009]
[1779766593182,33.51,76610.99,0.0,-0.95128,5e-05,5.98435]
[1779766598217,33.51,76610.28,0.0,-0.95134,5e-05,5.97887]
[1779766603253,33.5,76605.73,0.0,-0.95159,5e-05,5.95405]
[1779766608287,33.5,76605.08,0.0,-0.95164,5e-05,5.94916]
[1779766613321,33.5,76607.76,0.0,-0.95152,5e-05,5.96107]
[1779766618358,33.49,76606.96,0.0,-0.95158,5e-05,5.95533]
[1779766623393,33.49,76606.68,0.0,-0.95161,5e-05,5.95225]
[1779766628430,33.49,76609.11,0.0,-0.9515,5e-05,5.96288]
[1779766633465,33.48,76608.9,0.0,-0.95153,5e-05,5.96005]
[1779766638500,33.48,76609.59,0.0,-0.95151,5e-05,5.96175]
[1779766643534,33.48,76608.78,0.0,-0.95157,5e-05,5.95586]
[1779766648570,33.47,76608.1,0.0,-0.95163,5e-05,5.95066]
[1779766652599,33.47,76614.22,0.0,-0.95136,5e-05,5.97668]
[1779766654612,33.47,76614.93,0.0,-0.95133,5e-05,5.9795]
[1779766659647,33.46,76617.95,0.0,-0.95119,5e-05,5.99291]
[1779766664682,33.46,76621.73,0.0,-0.95102,5e-05,6.01012]
[1779766669717,33.46,76624.06,0.0,-0.95092,5e-05,6.01988]
[1779766674752,33.44,76624.73,0.0,-0.95095,5e-05,6.01697]
[1779766679787,33.44,76624.8,0.0,-0.95097,5e-05,6.01527]
[1779766683815,33.44,76620.35,0.0,-0.95121,5e-05,5.9911]
[1779766688849,33.43,76621.28,0.0,-0.95118,5e-05,5.99403]
[1779766693887,33.43,76621.78,0.0,-0.95118,5e-05,5.99484]
[1779766698923,33.43,76623.26,0.0,-0.95112,5e-05,6.00063]
[1779766703957,33.42,76622.58,0.0,-0.95117,5e-05,5.99546]
[1779766711006,33.42,76622.95,0.0,-0.9512,5e-05,5.99142]
[1779766716043,33.41,76624.45,0.0,-0.95114,5e-05,5.99744]
[1779766721083,33.41,76623.81,0.0,-0.95119,5e-05,5.99259]
[1779766726116,33.41,76624.13,0.0,-0.95119,5e-05,5.99268]
[1779766728460,33.41,76630.31,0.0,-0.95088,5e-05,6.02356]
[1779766733163,33.4,76642.76,0.0,-0.95026,5e-05,6.0855]
[1779766735178,33.4,76650.61,0.0,-0.94986,5e-05,6.1249]
[1779766740213,33.4,76649.56,0.0,-0.94994,5e-05,6.11683]
[1779766745248,33.39,76645.24,0.0,-0.95019,5e-05,6.09204]
[1779766754310,33.38,76647.62,0.0,-0.95012,5e-05,6.0997]
[1779766759345,33.38,76646.34,0.0,-0.95021,5e-05,6.0906]
[1779766761363,33.37,76640.39,0.0,-0.95053,5e-05,6.05909]
[1779766762368,33.37,76633.66,0.0,-0.95088,5e-05,6.0242]
[1779766763375,33.37,76628.04,0.0,-0.95117,5e-05,5.99515]
[1779766768740,33.37,76624.97,0.0,-0.95134,5e-05,5.97793]
[1779766774453,33.37,76624.97,0.0,-0.95139,5e-05,5.97252]
[1779766780494,33.36,76623.69,0.0,-0.95147,5e-05,5.96427]
[1779766786537,33.36,76623.61,0.0,-0.95149,5e-05,5.96218]
[1779766791580,33.36,76623.09,0.0,-0.95153,5e-05,5.95815]
[1779766792587,33.36,76617.31,0.0,-0.95183,5e-05,5.92854]
[1779766794600,33.36,76616.28,0.0,-0.95189,5e-05,5.92289]
[1779766800642,33.35,76617.19,0.0,-0.95185,5e-05,5.92622]
[1779766805678,33.35,76611.63,0.0,-0.95214,5e-05,5.89711]
[1779766810712,33.35,76611.04,0.0,-0.95218,5e-05,5.89333]
[1779766815748,33.35,76611.64,0.0,-0.95216,5e-05,5.89549]
[1779766820782,33.35,76612.64,0.0,-0.95212,5e-05,5.89959]
[1779766825818,33.34,76611.37,0.0,-0.95219,5e-05,5.89217]
[1779766830852,33.34,76610.98,0.0,-0.95222,5e-05,5.88919]
[1779766836896,33.34,76609.31,0.0,-0.95235,5e-05,5.87604]
[1779766841932,33.34,76606.44,0.0,-0.9525,5e-05,5.86069]
[1779766846970,33.34,76605.89,0.0,-0.95254,5e-05,5.85699]
[1779766852001,33.33,76606.15,0.0,-0.95253,5e-05,5.85754]
[1779766857037,33.33,76605.7,0.0,-0.95256,5e-05,5.85454]
[1779766862072,33.33,76605.61,0.0,-0.95257,5e-05,5.85336]
[1779766863079,33.33,76598.41,0.0,-0.95293,5e-05,5.81712]
[1779766868114,33.33,76597.02,0.0,-0.953,5e-05,5.80984]
[1779766873150,33.33,76597.19,0.0,-0.953,5e-05,5.81037]
[1779766878186,33.33,76600.11,0.0,-0.95286,5e-05,5.82465]
[1779766883220,33.33,76600.19,0.0,-0.95286,5e-05,5.82465]
[1779766888255,33.33,76601.32,0.0,-0.95281,5e-05,5.82989]
[1779766893290,33.33,76603.05,0.0,-0.95275,5e-05,5.8345]
[1779766899665,33.33,76598.95,0.0,-0.95296,5e-05,5.81339]
[1779766902353,33.32,76597.93,0.0,-0.95301,5e-05,5.80815]
[1779766907390,33.32,76594.58,0.0,-0.95318,5e-05,5.79125]
[1779766912425,33.32,76593.96,0.0,-0.95321,5e-05,5.78813]
[1779766917458,33.32,76593.7,0.0,-0.95323,5e-05,5.7868]
[1779766922493,33.32,76594.44,0.0,-0.95319,5e-05,5.79045]
[1779766929875,33.32,76593.83,0.0,-0.95322,5e-05,5.7873]
[1779766935584,33.32,76594.1,0.0,-0.95321,5e-05,5.78853]
[1779766943639,33.32,76594.07,0.0,-0.95321,5e-05,5.78819]
[1779766950015,33.32,76597.29,0.0,-0.95305,5e-05,5.80399]
[1779766954716,33.32,76590.94,0.0,-0.9534,5e-05,5.76842]
[1779766960759,33.32,76591.52,0.0,-0.95337,5e-05,5.77121]
[1779766965793,33.32,76592.45,0.0,-0.95333,5e-05,5.77576]
[1779766970829,33.32,76592.54,0.0,-0.95332,5e-05,5.77609]
[1779766975864,33.32,76593.03,0.0,-0.9533,5e-05,5.77842]
[1779766984926,33.32,76592.72,0.0,-0.95332,5e-05,5.77666]
[1779766989962,33.32,76593.7,0.0,-0.95327,5e-05,5.78143]
[1779766997011,33.32,76593.7,0.0,-0.95327,5e-05,5.7812]
[1779767002046,33.32,76593.96,0.0,-0.95326,5e-05,5.78234]
[1779767010437,33.32,76594.46,0.0,-0.95324,5e-05,5.78451]
[1779767016146,33.32,76594.28,0.0,-0.95328,5e-05,5.77987]
[1779767021179,33.32,76594.22,0.0,-0.95328,5e-05,5.77942]
[1779767026218,33.32,76593.97,0.0,-0.9533,5e-05,5.77803]
[1779767032257,33.32,76594.08,0.0,-0.95329,5e-05,5.77842]
[1779767037293,33.32,76593.8,0.0,-0.95331,5e-05,5.77688]
[1779767045348,33.32,76593.95,0.0,-0.9533,5e-05,5.77743]
[1779767050721,33.32,76593.96,0.0,-0.9533,5e-05,5.77736]
[1779767057433,33.32,76593.99,0.0,-0.9533,5e-05,5.77735]
[1779767070859,33.32,76593.63,0.0,-0.95332,5e-05,5.77525]
[1779767076567,33.32,76594.13,0.0,-0.95333,5e-05,5.77408]
[1779767086637,33.32,76592.56,0.0,-0.95341,5e-05,5.76608]
[1779767097711,33.32,76590.93,0.0,-0.95349,5e-05,5.75785]
[1779767104762,33.32,76590.23,0.0,-0.95352,5e-05,5.75428]
[1779767111143,33.32,76591.21,0.0,-0.95347,5e-05,5.75908]
[1779767120875,33.31,76590.54,0.0,-0.95351,5e-05,5.75565]
[1779767126917,33.31,76591.24,0.0,-0.95347,5e-05,5.7591]
[1779767131952,33.31,76592.35,0.0,-0.95345,5e-05,5.76102]
[1779767136986,33.31,76592.79,0.0,-0.95343,5e-05,5.76318]
[1779767144035,33.31,76592.88,0.0,-0.95342,5e-05,5.76358]
[1779767148066,33.31,76597.17,0.0,-0.95321,5e-05,5.78489]
[1779767155114,33.31,76595.24,0.0,-0.95331,5e-05,5.77496]
[1779767160151,33.31,76592.4,0.0,-0.95345,5e-05,5.76059]
[1779767165185,33.31,76590.24,0.0,-0.95356,5e-05,5.74966]
[1779767168206,33.31,76595.78,0.0,-0.95329,5e-05,5.77717]
[1779767170224,33.31,76597.03,0.0,-0.95323,5e-05,5.78325]
[1779767175259,33.31,76597.46,0.0,-0.95321,5e-05,5.78494]
[1779767176266,33.31,76588.76,0.0,-0.95364,5e-05,5.74147]
[1779767177274,33.31,76587.97,0.0,-0.95368,5e-05,5.73752]
[1779767182314,33.31,76591.88,0.0,-0.95349,5e-05,5.75694]
[1779767187348,33.31,76592.87,0.0,-0.95344,5e-05,5.76178]
[1779767192383,33.31,76589.36,0.0,-0.95364,5e-05,5.7408]
[1779767193390,33.31,76582.82,0.0,-0.95396,5e-05,5.7084]
[1779767198426,33.31,76581.86,0.0,-0.954,5e-05,5.70411]
[1779767203461,33.31,76585.01,0.0,-0.95384,5e-05,5.72014]
[1779767207489,33.31,76597.98,0.0,-0.9532,5e-05,5.78487]
[1779767210511,33.31,76601.81,0.0,-0.95301,5e-05,5.80383]
[1779767215548,33.31,76598.3,0.0,-0.95319,5e-05,5.78592]
[1779767220587,33.31,76595.4,0.0,-0.95334,5e-05,5.7711]
[1779767221916,33.31,76583.98,0.0,-0.9539,5e-05,5.71424]
[1779767222601,33.31,76583.98,0.0,-0.9539,5e-05,5.71427]
[1779767227631,33.31,76585.04,0.0,-0.95385,5e-05,5.71967]
[1779767232666,33.31,76586.44,0.0,-0.95378,5e-05,5.72678]
[1779767237701,33.31,76584.93,0.0,-0.95385,5e-05,5.71948]
[1779767242056,33.31,76580.45,0.0,-0.95407,5e-05,5.69759]
[1779767247783,33.31,76582.55,0.0,-0.95396,5e-05,5.70872]
[1779767253825,33.32,76583.76,0.0,-0.95392,5e-05,5.71198]
[1779767259868,33.32,76584.97,0.0,-0.95385,5e-05,5.71885]
[1779767269938,33.32,76586.04,0.0,-0.95378,5e-05,5.72565]
[1779767274972,33.32,76587.78,0.0,-0.95369,5e-05,5.73507]
[1779767281017,33.32,76588.68,0.0,-0.95363,5e-05,5.74048]
[1779767286050,33.33,76588.86,0.0,-0.95362,5e-05,5.74217]
[1779767293100,33.33,76585.6,0.0,-0.95376,5e-05,5.7272]
[1779767300149,33.33,76584.3,0.0,-0.95381,5e-05,5.72201]
[1779767308205,33.33,76587.98,0.0,-0.95362,5e-05,5.74148]
[1779767313240,33.33,76586.69,0.0,-0.9537,5e-05,5.73222]
[1779767318274,33.34,76585.76,0.0,-0.95374,5e-05,5.72839]
[1779767322303,33.34,76592.25,0.0,-0.95342,5e-05,5.76123]
[1779767326331,33.34,76585.8,0.0,-0.95373,5e-05,5.72956]
[1779767327338,33.34,76586.68,0.0,-0.95369,5e-05,5.73408]
[1779767333380,33.34,76585.94,0.0,-0.95371,5e-05,5.73128]
[1779767336401,33.34,76593.67,0.0,-0.95333,5e-05,5.77019]
[1779767337408,33.34,76596.92,0.0,-0.95317,5e-05,5.78649]
[1779767342764,33.34,76594.45,0.0,-0.95329,5e-05,5.77442]
[1779767348488,33.34,76593.42,0.0,-0.95333,5e-05,5.76945]
[1779767354526,33.34,76591.16,0.0,-0.95345,5e-05,5.75829]
[1779767359561,33.34,76591.56,0.0,-0.95343,5e-05,5.76028]
[1779767362904,33.34,76583.59,0.0,-0.95382,5e-05,5.72072]
[1779767368625,33.34,76585.37,0.0,-0.95373,5e-05,5.72983]
[1779767371652,33.34,76594.37,0.0,-0.95331,5e-05,5.77107]
[1779767376687,33.34,76597.12,0.0,-0.95318,5e-05,5.78454]
[1779767381722,33.34,76597.41,0.0,-0.95316,5e-05,5.7857]
[1779767386757,33.34,76597.74,0.0,-0.95315,5e-05,5.78706]
[1779767391795,33.34,76598.0,0.0,-0.95314,5e-05,5.78805]
[1779767397838,33.34,76597.68,0.0,-0.95316,5e-05,5.7861]
[1779767398844,33.34,76589.14,0.0,-0.95358,5e-05,5.74354]
[1779767403881,33.34,76590.35,0.0,-0.95352,5e-05,5.74957]
[1779767408915,33.34,76590.51,0.0,-0.95352,5e-05,5.75037]
[1779767413953,33.34,76590.49,0.0,-0.95352,5e-05,5.75026]
[1779767418985,33.34,76591.79,0.0,-0.95345,5e-05,5.75675]
[1779767424021,33.34,76591.87,0.0,-0.95345,5e-05,5.7571]
[1779767429056,33.34,76591.67,0.0,-0.95346,5e-05,5.75609]
[1779767434100,33.34,76591.28,0.0,-0.9535,5e-05,5.75058]
[1779767439128,33.34,76588.41,0.0,-0.95365,5e-05,5.73641]
[1779767444164,33.34,76588.19,0.0,-0.95365,5e-05,5.73547]
[1779767450205,33.34,76588.53,0.0,-0.95364,5e-05,5.73726]
[1779767455241,33.34,76587.28,0.0,-0.9537,5e-05,5.73116]
[1779767460276,33.34,76586.4,0.0,-0.95374,5e-05,5.72693]
[1779767465311,33.34,76584.48,0.0,-0.95383,5e-05,5.71756]
[1779767471353,33.34,76583.22,0.0,-0.95389,5e-05,5.71155]
[1779767476390,33.34,76579.32,0.0,-0.95408,5e-05,5.69244]
[1779767481427,33.34,76580.4,0.0,-0.95402,5e-05,5.69813]
[1779767487468,33.34,76583.94,0.0,-0.95385,5e-05,5.71597]
[1779767492504,33.34,76583.69,0.0,-0.95388,5e-05,5.7115]
[1779767497539,33.35,76582.37,0.0,-0.95394,5e-05,5.70536]
[1779767502577,33.35,76578.63,0.0,-0.95412,5e-05,5.68736]
[1779767512646,33.35,76579.54,0.0,-0.95407,5e-05,5.69307]
[1779767517682,33.35,76578.51,0.0,-0.95411,5e-05,5.68855]
[1779767522717,33.35,76585.13,0.0,-0.95378,5e-05,5.72176]
[1779767524050,33.35,76578.73,0.0,-0.95409,5e-05,5.69018]
[1779767525737,33.35,76578.65,0.0,-0.9541,5e-05,5.68999]
[1779767534120,33.35,76577.48,0.0,-0.95414,5e-05,5.68506]
[1779767540843,33.35,76577.24,0.0,-0.95415,5e-05,5.68452]
[1779767545879,33.36,76577.11,0.0,-0.95415,5e-05,5.68429]
[1779767550914,33.36,76576.69,0.0,-0.95417,5e-05,5.6826]
[1779767555949,33.36,76576.61,0.0,-0.95419,5e-05,5.67905]
[1779767558970,33.36,76582.58,0.0,-0.9539,5e-05,5.70873]
[1779767564329,33.36,76584.64,0.0,-0.9538,5e-05,5.71907]
[1779767571054,33.36,76588.24,0.0,-0.95362,5e-05,5.73706]
[1779767576088,33.36,76589.06,0.0,-0.95358,5e-05,5.74121]
[1779767578103,33.36,76596.07,0.0,-0.95323,5e-05,5.77605]
[1779767580118,33.36,76601.37,0.0,-0.95297,5e-05,5.80237]
[1779767586161,33.36,76604.52,0.0,-0.95282,5e-05,5.81739]
[1779767592201,33.35,76604.67,0.0,-0.95282,5e-05,5.81737]
[1779767597238,33.35,76604.77,0.0,-0.95282,5e-05,5.81726]
[1779767599254,33.35,76596.15,0.0,-0.95325,5e-05,5.77398]
[1779767604610,33.35,76589.08,0.0,-0.9536,5e-05,5.73881]
[1779767610332,33.35,76589.29,0.0,-0.95359,5e-05,5.73995]
[1779767615366,33.35,76590.16,0.0,-0.95358,5e-05,5.74076]
[1779767622415,33.35,76588.33,0.0,-0.95367,5e-05,5.73167]
[1779767632486,33.35,76586.6,0.0,-0.95375,5e-05,5.72297]
[1779767637520,33.35,76584.82,0.0,-0.95384,5e-05,5.71406]
[1779767641549,33.35,76591.01,0.0,-0.95354,5e-05,5.74468]
[1779767646583,33.35,76593.14,0.0,-0.95344,5e-05,5.75489]
[1779767649605,33.35,76598.78,0.0,-0.95316,5e-05,5.78269]
[1779767654640,33.35,76596.95,0.0,-0.95326,5e-05,5.77295]
[1779767659674,33.35,76595.97,0.0,-0.95331,5e-05,5.76756]
[1779767664710,33.35,76596.86,0.0,-0.95327,5e-05,5.77153]
[1779767669748,33.35,76598.82,0.0,-0.95318,5e-05,5.78083]
[1779767675104,33.35,76596.27,0.0,-0.95334,5e-05,5.76396]
[1779767680822,33.34,76596.23,0.0,-0.95334,5e-05,5.76331]
[1779767685857,33.34,76592.36,0.0,-0.95354,5e-05,5.74357]
[1779767691898,33.34,76592.98,0.0,-0.95351,5e-05,5.74623]
[1779767696934,33.34,76595.0,0.0,-0.95342,5e-05,5.75598]
[1779767701969,33.34,76595.27,0.0,-0.95341,5e-05,5.75704]
[1779767709019,33.34,76594.17,0.0,-0.95346,5e-05,5.75123]
[1779767715384,33.34,76594.32,0.0,-0.95346,5e-05,5.75172]
[1779767721104,33.34,76600.43,0.0,-0.95316,5e-05,5.78187]
[1779767726139,33.34,76600.34,0.0,-0.95317,5e-05,5.78097]
[1779767731175,33.34,76594.48,0.0,-0.95349,5e-05,5.74782]
[1779767736211,33.34,76590.41,0.0,-0.95369,5e-05,5.72743]
[1779767741245,33.34,76589.92,0.0,-0.95372,5e-05,5.72484]
[1779767746279,33.34,76590.01,0.0,-0.95371,5e-05,5.72512]
[1779767752321,33.34,76590.11,0.0,-0.95371,5e-05,5.72541]
[1779767757356,33.34,76591.59,0.0,-0.95364,5e-05,5.73259]
[1779767762392,33.34,76593.47,0.0,-0.95355,5e-05,5.74177]
[1779767767427,33.34,76593.4,0.0,-0.95355,5e-05,5.74126]
[1779767772462,33.34,76591.13,0.0,-0.95367,5e-05,5.72981]
[1779767777497,33.34,76590.54,0.0,-0.9537,5e-05,5.72671]
[1779767782531,33.33,76592.35,0.0,-0.95361,5e-05,5.7355]
[1779767785876,33.33,76597.99,0.0,-0.95333,5e-05,5.76345]
[1779767788573,33.33,76599.24,0.0,-0.95327,5e-05,5.76948]
[1779767793608,33.33,76600.09,0.0,-0.95326,5e-05,5.76975]
[1779767798643,33.33,76601.85,0.0,-0.95318,5e-05,5.77814]
[1779767803678,33.33,76603.41,0.0,-0.95311,5e-05,5.78547]
[1779767808719,33.33,76602.62,0.0,-0.95315,5e-05,5.78106]
[1779767813756,33.33,76603.0,0.0,-0.95314,5e-05,5.78253]
[1779767819797,33.33,76604.25,0.0,-0.95308,5e-05,5.78826]
[1779767825838,33.33,76604.24,0.0,-0.95308,5e-05,5.78767]
[1779767830874,33.33,76604.25,0.0,-0.95309,5e-05,5.78728]
[1779767835909,33.33,76602.68,0.0,-0.95317,5e-05,5.77898]
[1779767841951,33.32,76602.52,0.0,-0.95318,5e-05,5.77762]
[1779767854037,33.32,76601.73,0.0,-0.95326,5e-05,5.76918]
[1779767859072,33.32,76598.93,0.0,-0.9534,5e-05,5.75487]
[1779767864107,33.32,76598.37,0.0,-0.95343,5e-05,5.75176]
[1779767872163,33.32,76597.55,0.0,-0.95348,5e-05,5.74719]
[1779767878204,33.32,76597.16,0.0,-0.9535,5e-05,5.7449]
[1779767883241,33.32,76596.94,0.0,-0.95352,5e-05,5.74354]
[1779767888274,33.32,76592.48,0.0,-0.95374,5e-05,5.72119]
[1779767893311,33.32,76594.72,0.0,-0.95363,5e-05,5.7322]
[1779767901366,33.32,76595.1,0.0,-0.95361,5e-05,5.7338]
[1779767906719,33.32,76595.73,0.0,-0.95358,5e-05,5.73672]
[1779767912443,33.32,76595.81,0.0,-0.95361,5e-05,5.73329]
[1779767919493,33.32,76595.91,0.0,-0.95361,5e-05,5.73279]
[1779767926542,33.31,76595.76,0.0,-0.95362,5e-05,5.73175]
[1779767931577,33.31,76594.74,0.0,-0.95368,5e-05,5.72652]
[1779767939634,33.31,76594.85,0.0,-0.95367,5e-05,5.72682]
[1779767944669,33.31,76595.04,0.0,-0.95367,5e-05,5.72727]
[1779767949703,33.31,76591.95,0.0,-0.95382,5e-05,5.71181]
[1779767960784,33.31,76592.15,0.0,-0.95381,5e-05,5.71273]
[1779767965818,33.31,76589.28,0.0,-0.95395,5e-05,5.69844]
[1779767970855,33.31,76588.63,0.0,-0.95399,5e-05,5.69522]
[1779767977904,33.31,76587.31,0.0,-0.95408,5e-05,5.68517]
[1779767982940,33.31,76588.23,0.0,-0.95403,5e-05,5.68972]
[1779767987974,33.31,76589.69,0.0,-0.95396,5e-05,5.69691]
[1779767993010,33.31,76590.49,0.0,-0.95392,5e-05,5.70084]
[1779767998043,33.31,76591.31,0.0,-0.95388,5e-05,5.70487]
[1779768003090,33.31,76598.08,0.0,-0.95355,5e-05,5.73848]
[1779768004093,33.31,76600.71,0.0,-0.95342,5e-05,5.75153]
[1779768006107,33.31,76604.93,0.0,-0.95321,5e-05,5.77242]
[1779768011141,33.31,76597.75,0.0,-0.95357,5e-05,5.73605]
[1779768011457,33.31,76595.66,0.0,-0.95368,5e-05,5.72561]
[1779768017184,33.31,76597.44,0.0,-0.95359,5e-05,5.73426]
[1779768022221,33.31,76597.25,0.0,-0.9536,5e-05,5.73315]
[1779768027258,33.31,76597.84,0.0,-0.95357,5e-05,5.73593]
[1779768028263,33.31,76605.1,0.0,-0.95322,5e-05,5.77201]
[1779768033298,33.31,76606.98,0.0,-0.95315,5e-05,5.77725]
[1779768038332,33.31,76610.7,0.0,-0.95298,5e-05,5.79522]
[1779768043368,33.3,76610.73,0.0,-0.95298,5e-05,5.79463]
[1779768048404,33.3,76607.24,0.0,-0.95316,5e-05,5.77652]
[1779768054446,33.3,76608.8,0.0,-0.95309,5e-05,5.78353]
[1779768060488,33.3,76606.93,0.0,-0.95319,5e-05,5.77337]
[1779768064527,33.3,76619.41,0.0,-0.95258,5e-05,5.83537]
[1779768066536,33.3,76625.57,0.0,-0.95227,5e-05,5.86589]
[1779768069558,33.3,76619.9,0.0,-0.95256,5e-05,5.83656]
[1779768071878,33.3,76617.74,0.0,-0.95268,5e-05,5.82538]
[1779768074594,33.3,76598.34,0.0,-0.95364,5e-05,5.72804]
[1779768076611,33.3,76591.55,0.0,-0.95398,5e-05,5.69444]
[1779768081950,33.3,76588.61,0.0,-0.95412,5e-05,5.68031]
[1779768087686,33.3,76591.44,0.0,-0.95397,5e-05,5.69498]
[1779768092720,33.3,76592.6,0.0,-0.95394,5e-05,5.69771]
[1779768097755,33.3,76589.67,0.0,-0.95407,5e-05,5.68382]
[1779768102790,33.3,76593.76,0.0,-0.95387,5e-05,5.70466]
[1779768107827,33.3,76595.01,0.0,-0.9538,5e-05,5.71126]
[1779768112865,33.3,76598.27,0.0,-0.95364,5e-05,5.72773]
[1779768117905,33.3,76593.92,0.0,-0.95385,5e-05,5.70635]
[1779768122943,33.3,76593.72,0.0,-0.95386,5e-05,5.70568]
[1779768133012,33.31,76593.78,0.0,-0.95385,5e-05,5.70661]
[1779768138048,33.31,76589.96,0.0,-0.95403,5e-05,5.68797]
[1779768140060,33.31,76580.73,0.0,-0.95448,5e-05,5.64259]
[1779768142073,33.31,76575.93,0.0,-0.95471,5e-05,5.61931]
[1779768144088,33.31,76569.46,0.0,-0.95502,5e-05,5.588]
[1779768146101,33.31,76567.2,0.0,-0.95512,5e-05,5.57745]
[1779768151138,33.31,76562.37,0.0,-0.95537,5e-05,5.5517]
[1779768156172,33.31,76561.83,0.0,-0.95538,5e-05,5.55056]
[1779768161208,33.32,76562.95,0.0,-0.95531,5e-05,5.55749]
[1779768166242,33.32,76565.73,0.0,-0.95516,5e-05,5.57248]
[1779768171278,33.32,76564.54,0.0,-0.95521,5e-05,5.56801]
[1779768176312,33.33,76563.15,0.0,-0.95526,5e-05,5.56264]
[1779768181349,33.33,76562.18,0.0,-0.95529,5e-05,5.55958]
[1779768186387,33.33,76559.75,0.0,-0.95539,5e-05,5.54917]
[1779768191420,33.34,76560.28,0.0,-0.95535,5e-05,5.55321]
[1779768196456,33.34,76553.19,0.0,-0.95568,5e-05,5.52024]
[1779768201497,33.34,76552.23,0.0,-0.95571,5e-05,5.51654]
[1779768212863,33.35,76553.08,0.0,-0.95566,5e-05,5.52095]
[1779768218617,33.35,76554.03,0.0,-0.95559,5e-05,5.52758]
[1779768226672,33.36,76554.22,0.0,-0.95556,5e-05,5.53109]
[1779768231708,33.36,76554.49,0.0,-0.95553,5e-05,5.53397]
[1779768236743,33.36,76554.91,0.0,-0.9555,5e-05,5.53757]
[1779768241778,33.37,76554.45,0.0,-0.9555,5e-05,5.53686]
[1779768248828,33.37,76554.73,0.0,-0.95547,5e-05,5.54029]
[1779768254869,33.38,76554.3,0.0,-0.95547,5e-05,5.53997]
[1779768259904,33.38,76554.07,0.0,-0.95547,5e-05,5.54031]
[1779768264939,33.38,76557.07,0.0,-0.95531,5e-05,5.55626]
[1779768266953,33.38,76549.51,0.0,-0.95567,5e-05,5.52014]
[1779768270982,33.38,76559.82,0.0,-0.95516,5e-05,5.57151]
[1779768271989,33.39,76566.81,0.0,-0.95485,5e-05,5.60239]
[1779768273286,33.39,76572.69,0.0,-0.95456,5e-05,5.63141]
[1779768275012,33.39,76575.5,0.0,-0.95442,5e-05,5.64553]
[1779768277024,33.39,76564.08,0.0,-0.95497,5e-05,5.58978]
[1779768278031,33.39,76552.03,0.0,-0.95555,5e-05,5.5313]
[1779768279038,33.39,76553.22,0.0,-0.95549,5e-05,5.53739]
[1779768284073,33.39,76554.33,0.0,-0.95542,5e-05,5.54428]
[1779768289108,33.39,76555.27,0.0,-0.95536,5e-05,5.5503]
[1779768294144,33.4,76558.08,0.0,-0.95521,5e-05,5.56541]
[1779768296157,33.4,76563.94,0.0,-0.95492,5e-05,5.59455]
[1779768297164,33.4,76564.47,0.0,-0.9549,5e-05,5.59736]
[1779768298174,33.4,76574.78,0.0,-0.95439,5e-05,5.64815]
[1779768299180,33.4,76582.02,0.0,-0.95404,5e-05,5.68397]
[1779768300189,33.4,76583.2,0.0,-0.95398,5e-05,5.68988]
[1779768302205,33.4,76575.11,0.0,-0.95437,5e-05,5.65013]
[1779768303209,33.4,76569.43,0.0,-0.95465,5e-05,5.62237]
[1779768304215,33.4,76571.2,0.0,-0.95456,5e-05,5.63124]
[1779768309251,33.4,76571.74,0.0,-0.95453,5e-05,5.63474]
[1779768314286,33.4,76573.28,0.0,-0.95444,5e-05,5.64315]
[1779768319320,33.41,76581.41,0.0,-0.95404,5e-05,5.684]
[1779768320328,33.41,76586.33,0.0,-0.9538,5e-05,5.70843]
[1779768322342,33.41,76582.71,0.0,-0.95397,5e-05,5.69063]
[1779768324356,33.41,76577.13,0.0,-0.95424,5e-05,5.66328]
[1779768326370,33.41,76574.59,0.0,-0.95436,5e-05,5.65106]
[1779768331405,33.41,76572.51,0.0,-0.95448,5e-05,5.63807]
[1779768336442,33.41,76568.15,0.0,-0.95469,5e-05,5.6176]
[1779768341475,33.41,76567.01,0.0,-0.95473,5e-05,5.61305]
[1779768347518,33.41,76564.64,0.0,-0.95483,5e-05,5.60276]
[1779768348525,33.42,76572.54,0.0,-0.95445,5e-05,5.64171]
[1779768349532,33.42,76576.16,0.0,-0.95427,5e-05,5.65982]
[1779768356581,33.42,76575.55,0.0,-0.95429,5e-05,5.65781]
[1779768361617,33.42,76574.8,0.0,-0.95432,5e-05,5.65483]
[1779768363931,33.42,76567.96,0.0,-0.95465,5e-05,5.62159]
[1779768370680,33.42,76568.37,0.0,-0.95461,5e-05,5.62499]
[1779768375715,33.43,76568.66,0.0,-0.95459,5e-05,5.6274]
[1779768380750,33.43,76569.23,0.0,-0.95455,5e-05,5.63118]
[1779768386792,33.43,76569.05,0.0,-0.95455,5e-05,5.63149]
[1779768391826,33.43,76576.05,0.0,-0.95422,5e-05,5.66335]
[1779768392834,33.43,76581.68,0.0,-0.95395,5e-05,5.69123]
[1779768398877,33.43,76577.45,0.0,-0.95415,5e-05,5.67121]
[1779768404223,33.43,76577.93,0.0,-0.95412,5e-05,5.67423]
[1779768410961,33.44,76577.6,0.0,-0.95412,5e-05,5.67352]
[1779768418013,33.44,76574.64,0.0,-0.95426,5e-05,5.66]
[1779768423045,33.44,76569.57,0.0,-0.95449,5e-05,5.63592]
[1779768429086,33.44,76568.12,0.0,-0.95456,5e-05,5.62979]
[1779768430096,33.44,76576.79,0.0,-0.95413,5e-05,5.6725]
[1779768431100,33.44,76582.66,0.0,-0.95384,5e-05,5.70152]
[1779768437142,33.44,76583.84,0.0,-0.95378,5e-05,5.70756]
[1779768442177,33.44,76586.66,0.0,-0.95365,5e-05,5.7216]
[1779768447212,33.44,76587.21,0.0,-0.95362,5e-05,5.72435]
[1779768452247,33.44,76589.29,0.0,-0.95354,5e-05,5.73105]
[1779768464647,33.44,76593.96,0.0,-0.95332,5e-05,5.75369]
[1779768470378,33.44,76593.57,0.0,-0.95334,5e-05,5.75146]
[1779768476420,33.44,76592.56,0.0,-0.95339,5e-05,5.74619]
[1779768481455,33.44,76593.15,0.0,-0.95336,5e-05,5.74892]
[1779768486491,33.44,76594.14,0.0,-0.95332,5e-05,5.75362]
[1779768491525,33.44,76588.14,0.0,-0.95362,5e-05,5.72365]
[1779768493538,33.44,76588.1,0.0,-0.95362,5e-05,5.72348]
[1779768497567,33.44,76584.58,0.0,-0.95379,5e-05,5.70618]
[1779768502602,33.44,76585.55,0.0,-0.95374,5e-05,5.7113]
[1779768507637,33.44,76585.56,0.0,-0.95374,5e-05,5.71168]
[1779768512671,33.44,76584.42,0.0,-0.95381,5e-05,5.70287]
[1779768520728,33.44,76582.91,0.0,-0.95388,5e-05,5.69621]
[1779768525762,33.45,76581.21,0.0,-0.95396,5e-05,5.6883]
[1779768531804,33.45,76580.66,0.0,-0.95398,5e-05,5.6862]
[1779768537883,33.45,76578.63,0.0,-0.95407,5e-05,5.67682]
[1779768540904,33.45,76570.25,0.0,-0.95448,5e-05,5.63605]
[1779768543928,33.45,76565.14,0.0,-0.95472,5e-05,5.61156]
[1779768545218,33.45,76558.17,0.0,-0.95505,5e-05,5.57777]
[1779768550977,33.45,76557.63,0.0,-0.95506,5e-05,5.57671]
[1779768556012,33.46,76556.53,0.0,-0.9551,5e-05,5.57267]
[1779768565358,33.46,76556.04,0.0,-0.9551,5e-05,5.57269]
[1779768572128,33.46,76555.21,0.0,-0.95515,5e-05,5.567]
[1779768577162,33.47,76559.28,0.0,-0.95494,5e-05,5.58802]
[1779768583205,33.47,76558.92,0.0,-0.95494,5e-05,5.58769]
[1779768588239,33.47,76554.69,0.0,-0.95513,5e-05,5.56834]
[1779768593273,33.48,76553.05,0.0,-0.9552,5e-05,5.56171]
[1779768598309,33.48,76553.1,0.0,-0.95518,5e-05,5.5633]
[1779768603348,33.48,76552.31,0.0,-0.95521,5e-05,5.5608]
[1779768608379,33.48,76551.97,0.0,-0.95521,5e-05,5.56048]
[1779768613415,33.49,76552.26,0.0,-0.95518,5e-05,5.56318]
[1779768620463,33.49,76551.73,0.0,-0.95519,5e-05,5.56237]
[1779768625780,33.49,76553.69,0.0,-0.95509,5e-05,5.57311]
[1779768631540,33.5,76552.43,0.0,-0.95516,5e-05,5.56491]
[1779768636577,33.5,76552.25,0.0,-0.95515,5e-05,5.56527]
[1779768641610,33.5,76551.3,0.0,-0.95519,5e-05,5.56189]
[1779768646645,33.5,76551.23,0.0,-0.95518,5e-05,5.56277]
[1779768651681,33.51,76550.79,0.0,-0.95519,5e-05,5.56184]
[1779768656715,33.51,76551.02,0.0,-0.95516,5e-05,5.56417]
[1779768661751,33.51,76550.95,0.0,-0.95516,5e-05,5.56501]
[1779768666786,33.51,76550.01,0.0,-0.95519,5e-05,5.56162]
[1779768671821,33.52,76553.68,0.0,-0.955,5e-05,5.58062]
[1779768676856,33.52,76551.26,0.0,-0.95511,5e-05,5.56985]
[1779768681892,33.52,76553.43,0.0,-0.95499,5e-05,5.58168]
[1779768686927,33.52,76554.89,0.0,-0.95491,5e-05,5.58973]
[1779768696274,33.53,76555.62,0.0,-0.95489,5e-05,5.59127]
[1779768705055,33.53,76555.84,0.0,-0.95486,5e-05,5.59372]
[1779768712104,33.53,76556.16,0.0,-0.95484,5e-05,5.59625]
[1779768716415,33.53,76570.63,0.0,-0.95413,5e-05,5.66753]
[1779768722175,33.53,76568.58,0.0,-0.95423,5e-05,5.65763]
[1779768727209,33.53,76564.45,0.0,-0.95443,5e-05,5.63769]
[1779768732247,33.53,76563.55,0.0,-0.95447,5e-05,5.63363]
[1779768740303,33.53,76562.93,0.0,-0.95449,5e-05,5.63122]
[1779768746627,33.53,76562.85,0.0,-0.95449,5e-05,5.63129]
[1779768756696,33.54,76562.02,0.0,-0.95455,5e-05,5.62455]
[1779768762458,33.54,76561.59,0.0,-0.95456,5e-05,5.623]
[1779768767492,33.54,76562.96,0.0,-0.95449,5e-05,5.63014]
[1779768774542,33.54,76564.0,0.0,-0.95444,5e-05,5.63594]
[1779768779577,33.54,76564.23,0.0,-0.95442,5e-05,5.63756]
[1779768784612,33.54,76562.51,0.0,-0.9545,5e-05,5.62966]
[1779768786906,33.54,76559.09,0.0,-0.95466,5e-05,5.6132]
[1779768792668,33.54,76557.19,0.0,-0.95474,5e-05,5.6048]
[1779768796976,33.55,76564.54,0.0,-0.95438,5e-05,5.64133]
[1779768798709,33.55,76565.81,0.0,-0.95432,5e-05,5.64778]
[1779768801731,33.55,76572.97,0.0,-0.95397,5e-05,5.68315]
[1779768804751,33.55,76573.87,0.0,-0.95392,5e-05,5.68761]
[1779768808797,33.55,76581.64,0.0,-0.95354,5e-05,5.72598]
[1779768809804,33.55,76589.38,0.0,-0.95316,5e-05,5.76429]
[1779768810812,33.55,76595.09,0.0,-0.95288,5e-05,5.79258]
[1779768811819,33.55,76595.7,0.0,-0.95288,5e-05,5.79188]
[1779768816854,33.54,76599.45,0.0,-0.9527,5e-05,5.80974]
[1779768821890,33.54,76599.67,0.0,-0.95269,5e-05,5.81]
[1779768827932,33.54,76601.08,0.0,-0.95263,5e-05,5.81605]
[1779768832967,33.54,76601.29,0.0,-0.95263,5e-05,5.81628]
[1779768838002,33.54,76601.5,0.0,-0.95263,5e-05,5.81634]
[1779768843050,33.54,76601.97,0.0,-0.95262,5e-05,5.81791]
[1779768848085,33.53,76601.06,0.0,-0.95267,5e-05,5.81264]
[1779768851105,33.53,76594.25,0.0,-0.95301,5e-05,5.77835]
[1779768856139,33.53,76595.54,0.0,-0.95295,5e-05,5.78433]
[1779768861174,33.53,76596.15,0.0,-0.95293,5e-05,5.78695]
[1779768866210,33.53,76597.87,0.0,-0.95284,5e-05,5.79513]
[1779768871244,33.53,76599.53,0.0,-0.95279,5e-05,5.79943]
[1779768877538,33.53,76600.58,0.0,-0.95274,5e-05,5.80423]
[1779768883328,33.53,76601.01,0.0,-0.95273,5e-05,5.80595]
[1779768890378,33.53,76601.14,0.0,-0.95273,5e-05,5.80614]
[1779768896421,33.53,76605.47,0.0,-0.95251,5e-05,5.82723]
[1779768901456,33.52,76610.13,0.0,-0.95229,5e-05,5.85003]
[1779768903470,33.52,76614.47,0.0,-0.95207,5e-05,5.87151]
[1779768910521,33.52,76612.51,0.0,-0.95218,5e-05,5.86047]
[1779768916568,33.52,76611.58,0.0,-0.95224,5e-05,5.85472]
[1779768921603,33.52,76612.47,0.0,-0.9522,5e-05,5.85818]
[1779768926638,33.52,76613.16,0.0,-0.95218,5e-05,5.86057]
[1779768929659,33.51,76606.32,0.0,-0.95253,5e-05,5.82565]
[1779768934693,33.51,76598.57,0.0,-0.95295,5e-05,5.78256]
[1779768935701,33.51,76597.26,0.0,-0.95302,5e-05,5.77593]
[1779768941742,33.51,76598.24,0.0,-0.95298,5e-05,5.7803]
[1779768946778,33.51,76600.15,0.0,-0.95288,5e-05,5.78942]
[1779768953826,33.51,76600.22,0.0,-0.95289,5e-05,5.78925]
[1779768958861,33.51,76599.53,0.0,-0.95292,5e-05,5.78551]
[1779768963899,33.51,76600.3,0.0,-0.95289,5e-05,5.78911]
[1779768968932,33.51,76601.54,0.0,-0.95283,5e-05,5.79507]
[1779768973966,33.51,76601.21,0.0,-0.95285,5e-05,5.7932]
[1779768979002,33.51,76598.87,0.0,-0.95297,5e-05,5.78131]
[1779768985044,33.51,76599.39,0.0,-0.95294,5e-05,5.78366]
[1779768990080,33.51,76597.69,0.0,-0.95303,5e-05,5.77497]
[1779768996121,33.51,76597.65,0.0,-0.95306,5e-05,5.77097]
[1779769002165,33.51,76597.5,0.0,-0.95307,5e-05,5.76997]
[1779769005186,33.5,76579.89,0.0,-0.95394,5e-05,5.68265]
[1779769006194,33.51,76576.3,0.0,-0.95411,5e-05,5.66517]
[1779769011229,33.51,76573.36,0.0,-0.95425,5e-05,5.65129]
[1779769016265,33.51,76571.12,0.0,-0.95436,5e-05,5.64086]
[1779769020295,33.51,76565.74,0.0,-0.95461,5e-05,5.61501]
[1779769025327,33.51,76560.95,0.0,-0.95484,5e-05,5.59233]
[1779769030362,33.51,76559.36,0.0,-0.95491,5e-05,5.5853]
[1779769035397,33.51,76563.62,0.0,-0.95469,5e-05,5.6067]
[1779769040433,33.51,76564.72,0.0,-0.95463,5e-05,5.61262]
[1779769045468,33.52,76562.0,0.0,-0.95476,5e-05,5.59993]
[1779769051510,33.52,76562.01,0.0,-0.95478,5e-05,5.59725]
[1779769056545,33.52,76561.9,0.0,-0.95478,5e-05,5.59736]
[1779769062587,33.52,76561.42,0.0,-0.95479,5e-05,5.59583]
[1779769067623,33.52,76561.41,0.0,-0.95478,5e-05,5.59651]
[1779769072658,33.52,76561.34,0.0,-0.95478,5e-05,5.59691]
[1779769077694,33.52,76562.58,0.0,-0.95471,5e-05,5.60371]
[1779769082728,33.53,76562.29,0.0,-0.95472,5e-05,5.60304]
[1779769089013,33.53,76562.35,0.0,-0.95471,5e-05,5.60424]
[1779769094811,33.53,76560.29,0.0,-0.9548,5e-05,5.59508]
[1779769101868,33.53,76557.98,0.0,-0.9549,5e-05,5.58485]
[1779769106901,33.53,76555.09,0.0,-0.95503,5e-05,5.57156]
[1779769112945,33.54,76551.62,0.0,-0.95521,5e-05,5.55213]
[1779769119232,33.54,76550.38,0.0,-0.95526,5e-05,5.54708]
[1779769125027,33.54,76548.83,0.0,-0.95533,5e-05,5.54055]
[1779769131069,33.54,76548.32,0.0,-0.95534,5e-05,5.53906]
[1779769137111,33.54,76547.49,0.0,-0.95537,5e-05,5.536]
[1779769142148,33.54,76550.12,0.0,-0.95524,5e-05,5.54949]
[1779769143159,33.55,76555.55,0.0,-0.95498,5e-05,5.57601]
[1779769145168,33.55,76560.41,0.0,-0.95474,5e-05,5.59988]
[1779769150203,33.55,76562.39,0.0,-0.95464,5e-05,5.60994]
[1779769155237,33.55,76569.76,0.0,-0.95428,5e-05,5.64639]
[1779769157252,33.55,76574.81,0.0,-0.95403,5e-05,5.67126]
[1779769162288,33.55,76574.06,0.0,-0.95407,5e-05,5.66767]
[1779769164302,33.55,76572.41,0.0,-0.95415,5e-05,5.65969]
[1779769169336,33.55,76573.73,0.0,-0.95408,5e-05,5.66657]
[1779769174376,33.55,76571.65,0.0,-0.9542,5e-05,5.6534]
[1779769180414,33.55,76571.32,0.0,-0.95421,5e-05,5.65247]
[1779769185449,33.55,76571.7,0.0,-0.95419,5e-05,5.65489]
[1779769193754,33.55,76570.42,0.0,-0.95424,5e-05,5.6495]
[1779769196526,33.55,76576.36,0.0,-0.95395,5e-05,5.67901]
[1779769201561,33.56,76577.5,0.0,-0.95389,5e-05,5.68489]
[1779769203826,33.56,76572.05,0.0,-0.95415,5e-05,5.65826]
[1779769209619,33.56,76569.42,0.0,-0.95427,5e-05,5.64602]
[1779769214654,33.56,76568.34,0.0,-0.95432,5e-05,5.6413]
[1779769219689,33.56,76565.17,0.0,-0.95447,5e-05,5.62636]
[1779769224724,33.56,76563.94,0.0,-0.95452,5e-05,5.62097]
[1779769230767,33.56,76564.18,0.0,-0.9545,5e-05,5.62281]
[1779769236809,33.56,76564.14,0.0,-0.95453,5e-05,5.6197]
[1779769244105,33.56,76565.19,0.0,-0.95447,5e-05,5.6255]
[1779769249900,33.57,76563.08,0.0,-0.95457,5e-05,5.61572]
[1779769254937,33.57,76560.79,0.0,-0.95467,5e-05,5.6051]
[1779769260980,33.57,76561.32,0.0,-0.95464,5e-05,5.60832]
[1779769266013,33.57,76562.41,0.0,-0.95458,5e-05,5.61419]
[1779769273063,33.57,76563.33,0.0,-0.95453,5e-05,5.61956]
[1779769278097,33.57,76564.5,0.0,-0.95446,5e-05,5.62595]
[1779769284386,33.57,76563.88,0.0,-0.95449,5e-05,5.62374]
[1779769294455,33.58,76565.16,0.0,-0.95444,5e-05,5.62782]
[1779769301264,33.58,76565.76,0.0,-0.9544,5e-05,5.63168]
[1779769306299,33.58,76566.66,0.0,-0.95435,5e-05,5.63671]
[1779769311336,33.58,76566.92,0.0,-0.95433,5e-05,5.6386]
[1779769316369,33.58,76566.42,0.0,-0.95435,5e-05,5.63679]
[1779769321406,33.58,76565.25,0.0,-0.9544,5e-05,5.63168]
[1779769327447,33.59,76564.42,0.0,-0.95443,5e-05,5.6283]
[1779769332483,33.59,76564.42,0.0,-0.95442,5e-05,5.62894]
[1779769344805,33.59,76564.51,0.0,-0.9544,5e-05,5.63102]
[1779769350610,33.59,76565.24,0.0,-0.95436,5e-05,5.63542]
[1779769356651,33.59,76561.03,0.0,-0.95458,5e-05,5.6123]
[1779769361685,33.6,76560.31,0.0,-0.95461,5e-05,5.60963]
[1779769366720,33.6,76560.19,0.0,-0.9546,5e-05,5.60983]
[1779769375016,33.6,76561.14,0.0,-0.95455,5e-05,5.61561]
[1779769383840,33.6,76558.98,0.0,-0.95464,5e-05,5.60632]
[1779769389887,33.6,76557.59,0.0,-0.9547,5e-05,5.60037]
[1779769395156,33.61,76557.17,0.0,-0.95471,5e-05,5.599]
[1779769403987,33.61,76555.94,0.0,-0.95476,5e-05,5.59424]
[1779769405227,33.61,76550.4,0.0,-0.95502,5e-05,5.56745]
[1779769407005,33.61,76543.91,0.0,-0.95533,5e-05,5.53641]
[1779769413052,33.61,76544.0,0.0,-0.95534,5e-05,5.53468]
[1779769418085,33.61,76539.27,0.0,-0.95555,5e-05,5.51317]
[1779769423122,33.62,76540.68,0.0,-0.95547,5e-05,5.52131]
[1779769428387,33.62,76536.68,0.0,-0.95565,5e-05,5.50334]
[1779769430170,33.62,76534.68,0.0,-0.95574,5e-05,5.49433]
[1779769435207,33.62,76533.35,0.0,-0.95578,5e-05,5.48953]
[1779769440241,33.63,76544.39,0.0,-0.95524,5e-05,5.54434]
[1779769441248,33.63,76546.95,0.0,-0.95512,5e-05,5.55697]
[1779769444271,33.63,76566.18,0.0,-0.95418,5e-05,5.65127]
[1779769445279,33.63,76572.16,0.0,-0.95389,5e-05,5.68066]
[1779769446287,33.63,76572.3,0.0,-0.95388,5e-05,5.68136]
[1779769451324,33.63,76574.0,0.0,-0.9538,5e-05,5.68973]
[1779769454341,33.63,76579.51,0.0,-0.95353,5e-05,5.71683]
[1779769457362,33.63,76596.71,0.0,-0.95268,5e-05,5.80202]
[1779769458370,33.63,76606.86,0.0,-0.95217,5e-05,5.85256]
[1779769459376,33.63,76606.91,0.0,-0.95217,5e-05,5.85258]
[1779769462630,33.63,76612.98,0.0,-0.95187,5e-05,5.88227]
[1779769468439,33.62,76617.11,0.0,-0.95168,5e-05,5.9013]
[1779769470453,33.62,76610.69,0.0,-0.95201,5e-05,5.86846]
[1779769472467,33.62,76616.04,0.0,-0.95177,5e-05,5.89121]
[1779769480558,33.62,76619.46,0.0,-0.95162,5e-05,5.90605]
[1779769485594,33.61,76620.72,0.0,-0.95158,5e-05,5.91088]
[1779769489622,33.61,76612.42,0.0,-0.95201,5e-05,5.86788]
[1779769490628,33.61,76609.51,0.0,-0.95216,5e-05,5.85304]
[1779769495664,33.61,76608.75,0.0,-0.95221,5e-05,5.84815]
[1779769498684,33.61,76613.0,0.0,-0.952,5e-05,5.86846]
[1779769503719,33.6,76611.63,0.0,-0.95208,5e-05,5.86054]
[1779769512980,33.6,76610.06,0.0,-0.95219,5e-05,5.85009]
[1779769519831,33.6,76608.2,0.0,-0.9523,5e-05,5.83905]
[1779769525873,33.59,76606.69,0.0,-0.95239,5e-05,5.83007]
[1779769530908,33.59,76606.69,0.0,-0.9524,5e-05,5.82892]
[1779769535944,33.59,76606.62,0.0,-0.95244,5e-05,5.82383]
[1779769538965,33.59,76612.55,0.0,-0.95215,5e-05,5.85278]
[1779769540978,33.59,76619.86,0.0,-0.95179,5e-05,5.88891]
[1779769546015,33.58,76625.94,0.0,-0.9515,5e-05,5.91791]
[1779769551050,33.58,76627.25,0.0,-0.95145,5e-05,5.9228]
[1779769556090,33.57,76625.68,0.0,-0.95155,5e-05,5.91312]
[1779769561127,33.57,76627.44,0.0,-0.95147,5e-05,5.92043]
[1779769566160,33.57,76629.35,0.0,-0.95139,5e-05,5.92856]
[1779769571196,33.57,76631.93,0.0,-0.95128,5e-05,5.9401]
[1779769572202,33.56,76639.2,0.0,-0.95091,5e-05,5.97665]
[1779769577238,33.56,76637.01,0.0,-0.95104,5e-05,5.96381]
[1779769582274,33.56,76637.6,0.0,-0.95102,5e-05,5.96517]
[1779769587309,33.55,76638.68,0.0,-0.95098,5e-05,5.96905]
[1779769592348,33.55,76635.86,0.0,-0.95117,5e-05,5.94962]
[1779769597384,33.55,76636.42,0.0,-0.95116,5e-05,5.95103]
[1779769602418,33.55,76634.7,0.0,-0.95126,5e-05,5.94085]
[1779769608460,33.54,76631.79,0.0,-0.95143,5e-05,5.92444]
[1779769613681,33.54,76630.44,0.0,-0.95151,5e-05,5.91628]
[1779769621552,33.54,76630.44,0.0,-0.95153,5e-05,5.91419]
[1779769625581,33.53,76624.89,0.0,-0.95182,5e-05,5.88517]
[1779769630615,33.53,76625.86,0.0,-0.95178,5e-05,5.88904]
[1779769635650,33.53,76624.45,0.0,-0.95187,5e-05,5.88095]
[1779769640684,33.53,76624.03,0.0,-0.9519,5e-05,5.87788]
[1779769645720,33.53,76625.53,0.0,-0.95183,5e-05,5.88448]
[1779769650757,33.52,76626.32,0.0,-0.9518,5e-05,5.88747]
[1779769655791,33.52,76627.27,0.0,-0.95179,5e-05,5.88767]
[1779769661833,33.52,76627.56,0.0,-0.95179,5e-05,5.88796]
[1779769666870,33.52,76628.9,0.0,-0.95173,5e-05,5.89374]
[1779769674106,33.51,76628.87,0.0,-0.95175,5e-05,5.892]
[1779769679964,33.51,76629.34,0.0,-0.95173,5e-05,5.89321]
[1779769684995,33.51,76628.57,0.0,-0.95178,5e-05,5.88839]
[1779769690032,33.51,76629.78,0.0,-0.95173,5e-05,5.89354]
[1779769695066,33.51,76630.13,0.0,-0.95172,5e-05,5.89437]
[1779769700101,33.5,76630.56,0.0,-0.95171,5e-05,5.89561]
[1779769706144,33.5,76630.69,0.0,-0.95172,5e-05,5.89515]
[1779769713193,33.5,76630.39,0.0,-0.95177,5e-05,5.88875]
[1779769718229,33.5,76633.4,0.0,-0.95163,5e-05,5.90302]
[1779769720245,33.5,76638.86,0.0,-0.95135,5e-05,5.93021]
[1779769722256,33.5,76646.03,0.0,-0.95099,5e-05,5.96611]
[1779769727292,33.49,76641.75,0.0,-0.95122,5e-05,5.94293]
[1779769732331,33.49,76639.22,0.0,-0.95137,5e-05,5.92872]
[1779769737365,33.49,76637.28,0.0,-0.95148,5e-05,5.91751]
[1779769742401,33.48,76639.67,0.0,-0.95137,5e-05,5.92823]
[1779769743408,33.48,76645.55,0.0,-0.95107,5e-05,5.95777]
[1779769748443,33.48,76647.55,0.0,-0.95099,5e-05,5.96624]
[1779769752471,33.48,76651.2,0.0,-0.95082,5e-05,5.98338]
[1779769757506,33.47,76653.49,0.0,-0.95072,5e-05,5.99309]
[1779769761549,33.47,76659.08,0.0,-0.95045,5e-05,6.01995]
[1779769762562,33.47,76665.87,0.0,-0.9501,5e-05,6.05429]
[1779769764737,33.47,76659.05,0.0,-0.95046,5e-05,6.01827]
[1779769767591,33.46,76665.5,0.0,-0.95014,5e-05,6.04994]
[1779769770612,33.46,76672.01,0.0,-0.94982,5e-05,6.08187]
[1779769771619,33.46,76674.58,0.0,-0.94972,5e-05,6.09087]
[1779769776653,33.45,76671.37,0.0,-0.94992,5e-05,6.0713]
[1779769778668,33.45,76678.44,0.0,-0.94955,5e-05,6.10662]
[1779769783703,33.44,76678.46,0.0,-0.94959,5e-05,6.10358]
[1779769788738,33.44,76680.15,0.0,-0.94953,5e-05,6.10939]
[1779769793775,33.43,76680.91,0.0,-0.94952,5e-05,6.11041]
[1779769798809,33.43,76679.42,0.0,-0.94963,5e-05,6.09983]
[1779769801830,33.42,76670.78,0.0,-0.9501,5e-05,6.05361]
[1779769806865,33.42,76670.73,0.0,-0.95013,5e-05,6.05084]
[1779769811902,33.41,76671.3,0.0,-0.95012,5e-05,6.05124]
[1779769816936,33.41,76670.82,0.0,-0.95017,5e-05,6.04622]
[1779769821974,33.4,76668.9,0.0,-0.9503,5e-05,6.03385]
[1779769827011,33.4,76668.59,0.0,-0.95034,5e-05,6.02981]
[1779769833053,33.39,76667.41,0.0,-0.95046,5e-05,6.01711]
[1779769836074,33.39,76673.56,0.0,-0.95016,5e-05,6.04667]
[1779769838087,33.39,76682.33,0.0,-0.94971,5e-05,6.09074]
[1779769841108,33.36,76688.18,0.0,-0.94954,5e-05,6.10741]
[1779769845312,33.33,76699.2,0.0,-0.94911,5e-05,6.15001]
[1779769851194,33.28,76696.14,0.0,-0.94955,5e-05,6.10713]
[1779769856236,33.26,76696.02,0.0,-0.94966,5e-05,6.09722]
[1779769861270,33.25,76696.35,0.0,-0.94967,5e-05,6.09597]
[1779769866306,33.25,76695.64,0.0,-0.94974,5e-05,6.08937]
[1779769872348,33.24,76696.75,0.0,-0.94971,5e-05,6.09167]
[1779769877385,33.23,76695.49,0.0,-0.94981,5e-05,6.08229]
[1779769878392,33.23,76689.82,0.0,-0.95012,5e-05,6.0524]
[1779769883426,33.23,76689.71,0.0,-0.95015,5e-05,6.04948]
[1779769888461,33.22,76690.61,0.0,-0.95012,5e-05,6.05189]
[1779769893497,33.22,76690.55,0.0,-0.95017,5e-05,6.04579]
[1779769898532,33.21,76691.68,0.0,-0.95013,5e-05,6.04968]
[1779769903565,33.21,76698.53,0.0,-0.94979,5e-05,6.08329]
[1779769904574,33.21,76704.23,0.0,-0.94949,5e-05,6.1125]
[1779769909609,33.2,76708.14,0.0,-0.94931,5e-05,6.13049]
[1779769914645,33.2,76708.01,0.0,-0.94934,5e-05,6.12728]
[1779769919678,33.19,76706.58,0.0,-0.94945,5e-05,6.11726]
[1779769924714,33.19,76708.36,0.0,-0.94938,5e-05,6.12391]
[1779769929750,33.18,76703.39,0.0,-0.94967,5e-05,6.09529]
[1779769934784,33.18,76703.9,0.0,-0.94967,5e-05,6.09538]
[1779769939819,33.17,76703.5,0.0,-0.94972,5e-05,6.09071]
[1779769946013,33.17,76701.85,0.0,-0.94984,5e-05,6.07905]
[1779769951908,33.16,76701.24,0.0,-0.94993,5e-05,6.06913]
[1779769956943,33.16,76701.86,0.0,-0.94992,5e-05,6.06992]
[1779769961979,33.15,76704.81,0.0,-0.94979,5e-05,6.08272]
[1779769967014,33.15,76705.01,0.0,-0.94981,5e-05,6.0811]
[1779769976083,33.14,76704.45,0.0,-0.94989,5e-05,6.07348]
[1779769981118,33.13,76702.95,0.0,-0.95,5e-05,6.0631]
[1779769987160,33.13,76702.71,0.0,-0.95004,5e-05,6.0588]
[1779769991188,33.12,76697.25,0.0,-0.95035,5e-05,6.02848]
[1779769996223,33.12,76697.22,0.0,-0.95038,5e-05,6.02558]
[1779770001259,33.11,76698.18,0.0,-0.95035,5e-05,6.02828]
[1779770006293,33.11,76698.24,0.0,-0.95037,5e-05,6.02636]
[1779770012479,33.1,76698.17,0.0,-0.95043,5e-05,6.01972]
[1779770018521,33.1,76701.78,0.0,-0.95027,5e-05,6.03586]
[1779770025426,33.09,76700.48,0.0,-0.95037,5e-05,6.02608]
[1779770031468,33.09,76700.33,0.0,-0.9504,5e-05,6.02274]
[1779770036518,33.08,76700.21,0.0,-0.95043,5e-05,6.02001]
[1779770042691,33.08,76700.67,0.0,-0.95043,5e-05,6.0199]
[1779770048593,33.07,76700.73,0.0,-0.95045,5e-05,6.01773]
[1779770053626,33.07,76704.27,0.0,-0.95029,5e-05,6.034]
[1779770058662,33.06,76701.0,0.0,-0.95048,5e-05,6.01493]
[1779770063698,33.06,76701.29,0.0,-0.95049,5e-05,6.01432]
[1779770068876,33.06,76702.47,0.0,-0.95045,5e-05,6.01829]
[1779770073911,33.05,76703.31,0.0,-0.95045,5e-05,6.01677]
[1779770079953,33.05,76701.34,0.0,-0.95058,5e-05,6.00392]
[1779770087003,33.04,76700.29,0.0,-0.95067,5e-05,5.99553]
[1779770092041,33.04,76699.5,0.0,-0.95073,5e-05,5.98948]
[1779770099948,33.03,76696.9,0.0,-0.9509,5e-05,5.97315]
[1779770104128,33.03,76702.66,0.0,-0.95061,5e-05,6.00158]
[1779770110022,33.02,76702.28,0.0,-0.95065,5e-05,5.99737]
[1779770115059,33.02,76698.74,0.0,-0.95086,5e-05,5.97725]
[1779770120240,33.02,76698.9,0.0,-0.95087,5e-05,5.97645]
[1779770126135,33.01,76698.6,0.0,-0.9509,5e-05,5.97298]
[1779770131169,33.01,76699.63,0.0,-0.95089,5e-05,5.97309]
[1779770136203,33.01,76700.5,0.0,-0.95086,5e-05,5.97608]
[1779770141239,33.0,76700.3,0.0,-0.95089,5e-05,5.9735]
[1779770146272,33.0,76703.68,0.0,-0.95073,5e-05,5.98939]
[1779770151309,33.0,76703.25,0.0,-0.95077,5e-05,5.98545]
[1779770156345,32.99,76702.18,0.0,-0.95084,5e-05,5.97815]
[1779770161379,32.99,76700.19,0.0,-0.95096,5e-05,5.96615]
[1779770167569,32.98,76700.92,0.0,-0.95095,5e-05,5.96761]
[1779770172604,32.98,76702.95,0.0,-0.95086,5e-05,5.97645]
[1779770177639,32.98,76702.65,0.0,-0.95089,5e-05,5.97321]
[1779770186555,32.97,76702.41,0.0,-0.95094,5e-05,5.96891]
[1779770191743,32.97,76701.5,0.0,-0.95103,5e-05,5.9589]
[1779770197630,32.96,76703.72,0.0,-0.95093,5e-05,5.96845]
[1779770202819,32.96,76709.69,0.0,-0.95064,5e-05,5.99757]
[1779770208708,32.96,76708.67,0.0,-0.95071,5e-05,5.98996]
[1779770213743,32.92,76708.44,0.0,-0.95094,5e-05,5.96802]
[1779770218932,32.86,76714.26,0.0,-0.95094,5e-05,5.96839]
[1779770223968,32.81,76714.86,0.0,-0.95113,5e-05,5.9499]
[1779770230010,32.8,76710.32,0.0,-0.95142,5e-05,5.92106]
[1779770235905,32.79,76708.35,0.0,-0.95158,5e-05,5.90575]
[1779770240941,32.78,76708.23,0.0,-0.95163,5e-05,5.90093]
[1779770248996,32.77,76706.9,0.0,-0.95177,5e-05,5.88752]
[1779770254178,32.76,76708.46,0.0,-0.95175,5e-05,5.88791]
[1779770259213,32.76,76708.84,0.0,-0.95177,5e-05,5.88592]
[1779770267124,32.75,76708.9,0.0,-0.95178,5e-05,5.88494]
[1779770272158,32.75,76709.72,0.0,-0.95175,5e-05,5.88839]
[1779770277194,32.75,76710.4,0.0,-0.95172,5e-05,5.89114]
[1779770282228,32.75,76710.42,0.0,-0.95173,5e-05,5.89048]
[1779770287414,32.75,76710.63,0.0,-0.95172,5e-05,5.89083]
[1779770294313,32.74,76709.45,0.0,-0.95181,5e-05,5.88246]
[1779770299348,32.74,76708.97,0.0,-0.95184,5e-05,5.87925]
[1779770304382,32.74,76709.07,0.0,-0.95184,5e-05,5.87902]
[1779770309417,32.74,76709.39,0.0,-0.95184,5e-05,5.87993]
[1779770314452,32.74,76710.12,0.0,-0.95183,5e-05,5.87931]
[1779770319487,32.73,76707.29,0.0,-0.95199,5e-05,5.86335]
[1779770324522,32.73,76704.67,0.0,-0.95214,5e-05,5.84921]
[1779770330564,32.73,76704.21,0.0,-0.95217,5e-05,5.84608]
[1779770335599,32.73,76703.43,0.0,-0.95221,5e-05,5.84154]
[1779770341795,32.73,76703.28,0.0,-0.95223,5e-05,5.84014]
[1779770346828,32.73,76702.99,0.0,-0.95225,5e-05,5.83813]
[1779770354729,32.73,76702.92,0.0,-0.95226,5e-05,5.83696]
[1779770359770,32.73,76702.46,0.0,-0.95229,5e-05,5.83409]
[1779770364805,32.72,76703.18,0.0,-0.95226,5e-05,5.83728]
[1779770369840,32.72,76702.21,0.0,-0.95231,5e-05,5.8318]
[1779770374874,32.72,76702.51,0.0,-0.95233,5e-05,5.82923]
[1779770381923,32.72,76702.08,0.0,-0.95236,5e-05,5.82634]
[1779770387109,32.72,76701.97,0.0,-0.95237,5e-05,5.82528]
[1779770393001,32.72,76701.87,0.0,-0.95238,5e-05,5.82416]
[1779770397179,32.72,76688.41,0.0,-0.95307,5e-05,5.75497]
[1779770398037,32.72,76688.41,0.0,-0.95308,5e-05,5.75437]
[1779770400050,32.72,76684.44,0.0,-0.95328,5e-05,5.73427]
[1779770405085,32.72,76687.01,0.0,-0.95315,5e-05,5.74763]
[1779770412134,32.72,76689.67,0.0,-0.95301,5e-05,5.76161]
[1779770417320,32.72,76689.06,0.0,-0.95304,5e-05,5.75883]
[1779770426235,32.72,76687.26,0.0,-0.95312,5e-05,5.75024]
[1779770431417,32.72,76685.23,0.0,-0.95325,5e-05,5.73669]
[1779770437312,32.72,76685.42,0.0,-0.95323,5e-05,5.73809]
[1779770442494,32.72,76687.93,0.0,-0.9531,5e-05,5.75122]
[1779770447529,32.72,76692.48,0.0,-0.95287,5e-05,5.77465]
[1779770453572,32.72,76694.85,0.0,-0.95276,5e-05,5.78574]
[1779770458606,32.72,76694.4,0.0,-0.95278,5e-05,5.7836]
[1779770464500,32.72,76695.3,0.0,-0.95273,5e-05,5.78843]
[1779770470691,32.72,76696.47,0.0,-0.95268,5e-05,5.79339]
[1779770476585,32.71,76696.9,0.0,-0.95269,5e-05,5.79209]
[1779770483633,32.7,76697.38,0.0,-0.95271,5e-05,5.79051]
[1779770488669,32.7,76697.75,0.0,-0.95272,5e-05,5.78956]
[1779770493704,32.69,76697.86,0.0,-0.95277,5e-05,5.78371]
[1779770498738,32.69,76697.47,0.0,-0.95282,5e-05,5.77842]
[1779770503773,32.68,76697.27,0.0,-0.95286,5e-05,5.77472]
[1779770510822,32.67,76697.49,0.0,-0.95289,5e-05,5.77218]
[1779770515858,32.67,76693.3,0.0,-0.95313,5e-05,5.7483]
[1779770520897,32.66,76693.44,0.0,-0.95314,5e-05,5.74667]
[1779770525929,32.66,76694.72,0.0,-0.9531,5e-05,5.75082]
[1779770530965,32.66,76694.29,0.0,-0.95315,5e-05,5.74628]
[1779770536148,32.65,76694.66,0.0,-0.95315,5e-05,5.74585]
[1779770543051,32.64,76694.58,0.0,-0.95319,5e-05,5.74219]
[1779770548085,32.64,76694.39,0.0,-0.95322,5e-05,5.73892]
[1779770553122,32.64,76694.39,0.0,-0.95327,5e-05,5.73306]
[1779770560316,32.63,76694.62,0.0,-0.95329,5e-05,5.73111]
[1779770566213,32.62,76694.8,0.0,-0.95331,5e-05,5.72936]
[1779770572256,32.62,76694.79,0.0,-0.95334,5e-05,5.72667]
[1779770577291,32.61,76695.0,0.0,-0.95335,5e-05,5.72558]
[1779770582339,32.61,76687.6,0.0,-0.95375,5e-05,5.68588]
[1779770588373,32.61,76683.88,0.0,-0.95396,5e-05,5.66498]
[1779770593409,32.6,76684.96,0.0,-0.95392,5e-05,5.66877]
[1779770600612,32.6,76686.12,0.0,-0.95388,5e-05,5.67231]
[1779770607506,32.59,76687.22,0.0,-0.95385,5e-05,5.67557]
[1779770612695,32.59,76689.79,0.0,-0.95376,5e-05,5.68339]
[1779770618737,32.59,76690.53,0.0,-0.95375,5e-05,5.68516]
[1779770624779,32.58,76696.58,0.0,-0.95346,5e-05,5.71399]
[1779770626795,32.58,76697.68,0.0,-0.95341,5e-05,5.71891]
[1779770632684,32.58,76696.09,0.0,-0.95351,5e-05,5.70855]
[1779770637870,32.57,76699.63,0.0,-0.95336,5e-05,5.72431]
[1779770642753,32.57,76701.32,0.0,-0.95329,5e-05,5.73127]
[1779770648796,32.56,76701.12,0.0,-0.95332,5e-05,5.72772]
[1779770653831,32.56,76699.73,0.0,-0.95342,5e-05,5.71853]
[1779770660883,32.55,76698.94,0.0,-0.95349,5e-05,5.71131]
[1779770668088,32.55,76699.13,0.0,-0.95351,5e-05,5.70957]
[1779770675137,32.54,76700.42,0.0,-0.95349,5e-05,5.70993]
[1779770681020,32.54,76703.5,0.0,-0.95336,5e-05,5.72329]
[1779770686215,32.53,76703.35,0.0,-0.95339,5e-05,5.72052]
[1779770693104,32.53,76702.6,0.0,-0.95346,5e-05,5.7139]
[1779770698140,32.52,76702.31,0.0,-0.95349,5e-05,5.71039]
[1779770703175,32.52,76704.89,0.0,-0.95338,5e-05,5.72139]
[1779770708210,32.52,76704.2,0.0,-0.95344,5e-05,5.71565]
[1779770713245,32.51,76703.55,0.0,-0.95349,5e-05,5.71012]
[1779770718282,32.51,76707.12,0.0,-0.95334,5e-05,5.72604]
[1779770723316,32.5,76707.05,0.0,-0.95336,5e-05,5.72323]
[1779770728352,32.5,76707.32,0.0,-0.95338,5e-05,5.72214]
[1779770733388,32.49,76706.23,0.0,-0.95348,5e-05,5.71054]
[1779770739430,32.49,76704.91,0.0,-0.95358,5e-05,5.70085]
[1779770744465,32.48,76706.27,0.0,-0.95354,5e-05,5.70533]
[1779770749499,32.48,76707.79,0.0,-0.95348,5e-05,5.71058]
[1779770754534,32.47,76709.02,0.0,-0.95345,5e-05,5.71439]
[1779770759570,32.47,76709.87,0.0,-0.95343,5e-05,5.71626]
[1779770764605,32.46,76711.18,0.0,-0.95339,5e-05,5.7205]
[1779770766784,32.46,76700.67,0.0,-0.95393,5e-05,5.66591]
[1779770767625,32.46,76700.67,0.0,-0.95394,5e-05,5.66547]
[1779770770648,32.46,76699.01,0.0,-0.95403,5e-05,5.65585]
[1779770775684,32.45,76698.4,0.0,-0.95408,5e-05,5.65076]
[1779770780719,32.45,76698.96,0.0,-0.95407,5e-05,5.65165]
[1779770786924,32.44,76700.61,0.0,-0.95401,5e-05,5.65764]
[1779770790788,32.44,76706.23,0.0,-0.95375,5e-05,5.68463]
[1779770796994,32.43,76706.29,0.0,-0.9538,5e-05,5.67869]
[1779770802881,32.43,76708.3,0.0,-0.95372,5e-05,5.68625]
[1779770807913,32.42,76709.6,0.0,-0.95368,5e-05,5.69054]
[1779770812949,32.42,76709.86,0.0,-0.95369,5e-05,5.68953]
[1779770818994,32.41,76707.94,0.0,-0.95381,5e-05,5.677]
[1779770824030,32.41,76706.94,0.0,-0.95389,5e-05,5.66968]
[1779770829064,32.41,76705.08,0.0,-0.95401,5e-05,5.65761]
[1779770834101,32.4,76703.23,0.0,-0.95412,5e-05,5.64612]
[1779770839135,32.4,76701.85,0.0,-0.95421,5e-05,5.63714]
[1779770843167,32.39,76695.86,0.0,-0.95453,5e-05,5.60527]
[1779770844172,32.39,76678.28,0.0,-0.95541,5e-05,5.51657]
[1779770849205,32.39,76679.23,0.0,-0.95537,5e-05,5.52052]
[1779770852226,32.39,76687.94,0.0,-0.95497,5e-05,5.56018]
[1779770854241,32.39,76693.63,0.0,-0.95469,5e-05,5.58836]
[1779770859275,32.39,76698.08,0.0,-0.95448,5e-05,5.60946]
[1779770864311,32.38,76699.11,0.0,-0.95444,5e-05,5.61315]
[1779770869345,32.38,76700.09,0.0,-0.95441,5e-05,5.61656]
[1779770874380,32.38,76699.87,0.0,-0.95444,5e-05,5.61388]
[1779770879416,32.37,76700.31,0.0,-0.95443,5e-05,5.61455]
[1779770884453,32.37,76701.79,0.0,-0.95437,5e-05,5.62049]
[1779770889486,32.37,76700.52,0.0,-0.95445,5e-05,5.61247]
[1779770897709,32.36,76698.84,0.0,-0.95456,5e-05,5.60151]
[1779770903585,32.36,76698.23,0.0,-0.95461,5e-05,5.5967]
[1779770910634,32.36,76698.57,0.0,-0.95461,5e-05,5.59642]
[1779770915670,32.35,76698.2,0.0,-0.95467,5e-05,5.58961]
[1779770920703,32.35,76698.54,0.0,-0.95467,5e-05,5.58996]
[1779770925739,32.35,76694.85,0.0,-0.95487,5e-05,5.57001]
[1779770930774,32.35,76694.94,0.0,-0.95487,5e-05,5.56931]
[1779770936816,32.34,76694.58,0.0,-0.9549,5e-05,5.56624]
[1779770941851,32.34,76695.47,0.0,-0.95487,5e-05,5.56978]
[1779770946886,32.34,76697.76,0.0,-0.95476,5e-05,5.58043]
[1779770951922,32.34,76698.52,0.0,-0.95474,5e-05,5.58336]
[1779770956955,32.34,76698.64,0.0,-0.95474,5e-05,5.58306]
[1779770961991,32.33,76698.73,0.0,-0.95474,5e-05,5.58262]
[1779770968201,32.33,76699.34,0.0,-0.95472,5e-05,5.58449]
[1779770975082,32.33,76699.65,0.0,-0.95475,5e-05,5.58148]
[1779770980122,32.33,76700.74,0.0,-0.9547,5e-05,5.58612]
[1779770985157,32.33,76700.94,0.0,-0.9547,5e-05,5.58629]
[1779770990189,32.32,76701.51,0.0,-0.95468,5e-05,5.58834]
[1779770995228,32.32,76706.42,0.0,-0.95444,5e-05,5.61209]
[1779771000261,32.32,76706.25,0.0,-0.95446,5e-05,5.61037]
[1779771001266,32.32,76697.68,0.0,-0.95489,5e-05,5.56662]
[1779771006302,32.32,76699.94,0.0,-0.95479,5e-05,5.57733]
[1779771008482,32.32,76705.92,0.0,-0.95449,5e-05,5.60725]
[1779771014357,32.32,76705.39,0.0,-0.95453,5e-05,5.60332]
[1779771019393,32.31,76703.01,0.0,-0.95466,5e-05,5.59028]
[1779771024427,32.31,76701.38,0.0,-0.95475,5e-05,5.58116]
[1779771029463,32.31,76702.17,0.0,-0.95472,5e-05,5.58432]
[1779771038695,32.31,76702.3,0.0,-0.95476,5e-05,5.57987]
[1779771046582,32.3,76701.32,0.0,-0.95482,5e-05,5.57363]
[1779771051617,32.3,76702.21,0.0,-0.95478,5e-05,5.5772]
[1779771056654,32.3,76702.76,0.0,-0.95476,5e-05,5.57901]
[1779771061690,32.3,76702.6,0.0,-0.95478,5e-05,5.57719]
[1779771066727,32.3,76704.69,0.0,-0.95469,5e-05,5.58674]
[1779771071759,32.29,76704.77,0.0,-0.95469,5e-05,5.58603]
[1779771076793,32.29,76704.98,0.0,-0.9547,5e-05,5.58593]
[1779771081828,32.29,76705.5,0.0,-0.95468,5e-05,5.58735]
[1779771087870,32.29,76705.0,0.0,-0.95472,5e-05,5.58328]
[1779771094920,32.28,76705.16,0.0,-0.95476,5e-05,5.57873]
[1779771097940,32.28,76698.95,0.0,-0.95508,5e-05,5.5466]
[1779771102976,32.28,76698.69,0.0,-0.9551,5e-05,5.54432]
[1779771108019,32.28,76698.49,0.0,-0.95512,5e-05,5.54241]
[1779771116074,32.27,76701.65,0.0,-0.95498,5e-05,5.55681]
[1779771121109,32.27,76703.58,0.0,-0.95489,5e-05,5.56554]
[1779771126144,32.27,76702.04,0.0,-0.95498,5e-05,5.5567]
[1779771131178,32.27,76702.75,0.0,-0.95495,5e-05,5.55924]
[1779771136214,32.27,76701.82,0.0,-0.95501,5e-05,5.55349]
[1779771142256,32.26,76702.04,0.0,-0.95501,5e-05,5.55335]
[1779771147290,32.26,76702.0,0.0,-0.95503,5e-05,5.55211]
[1779771152325,32.26,76697.51,0.0,-0.95529,5e-05,5.52497]
[1779771157360,32.26,76698.5,0.0,-0.95524,5e-05,5.52913]
[1779771162397,32.26,76698.63,0.0,-0.95525,5e-05,5.52887]
[1779771167431,32.25,76698.57,0.0,-0.95526,5e-05,5.52796]
[1779771172469,32.25,76696.85,0.0,-0.95535,5e-05,5.51856]
[1779771177504,32.25,76697.72,0.0,-0.95531,5e-05,5.52219]
[1779771183545,32.25,76698.63,0.0,-0.95528,5e-05,5.52601]
[1779771189770,32.25,76699.29,0.0,-0.95525,5e-05,5.52857]
[1779771195630,32.25,76699.86,0.0,-0.95523,5e-05,5.53068]
[1779771200666,32.25,76700.38,0.0,-0.95521,5e-05,5.53265]
[1779771205700,32.24,76700.86,0.0,-0.95519,5e-05,5.53441]
[1779771210735,32.24,76700.44,0.0,-0.95522,5e-05,5.53164]
[1779771215776,32.24,76704.17,0.0,-0.95507,5e-05,5.54627]
[1779771223826,32.24,76703.96,0.0,-0.95509,5e-05,5.54393]
[1779771230051,32.24,76703.65,0.0,-0.95512,5e-05,5.54139]
[1779771235911,32.24,76703.23,0.0,-0.95515,5e-05,5.53829]
[1779771240948,32.24,76701.82,0.0,-0.95521,5e-05,5.53161]
[1779771245982,32.24,76701.12,0.0,-0.95523,5e-05,5.53032]
[1779771252024,32.25,76700.66,0.0,-0.95522,5e-05,5.53061]
[1779771257058,32.25,76699.96,0.0,-0.95524,5e-05,5.5292]
[1779771262095,32.25,76702.25,0.0,-0.9551,5e-05,5.54278]
[1779771268139,32.26,76702.56,0.0,-0.95506,5e-05,5.54675]
[1779771273173,32.26,76703.19,0.0,-0.95504,5e-05,5.54838]
[1779771279214,32.26,76704.14,0.0,-0.955,5e-05,5.55244]
[1779771284249,32.26,76704.27,0.0,-0.955,5e-05,5.55202]
[1779771290473,32.26,76704.19,0.0,-0.95499,5e-05,5.55283]
[1779771296334,32.27,76704.69,0.0,-0.95494,5e-05,5.5578]
[1779771299355,32.27,76697.1,0.0,-0.95531,5e-05,5.52074]
[1779771300543,32.27,76691.7,0.0,-0.95557,5e-05,5.49407]
[1779771302376,32.27,76691.37,0.0,-0.95558,5e-05,5.49342]
[1779771308418,32.28,76693.3,0.0,-0.95545,5e-05,5.5062]
[1779771313453,32.28,76693.74,0.0,-0.95541,5e-05,5.51098]
[1779771318489,32.29,76693.35,0.0,-0.9554,5e-05,5.51157]
[1779771326545,32.3,76693.71,0.0,-0.95534,5e-05,5.5179]
[1779771331580,32.3,76696.0,0.0,-0.95523,5e-05,5.52785]
[1779771340823,32.31,76697.46,0.0,-0.95511,5e-05,5.54012]
[1779771346685,32.32,76702.16,0.0,-0.95484,5e-05,5.5666]
[1779771351721,32.32,76702.56,0.0,-0.9548,5e-05,5.57088]
[1779771355749,32.32,76710.09,0.0,-0.9544,5e-05,5.61072]
[1779771360965,32.33,76710.34,0.0,-0.95437,5e-05,5.61383]
[1779771366824,32.33,76709.65,0.0,-0.95439,5e-05,5.61246]
[1779771371859,32.34,76709.85,0.0,-0.95436,5e-05,5.61518]
[1779771375891,32.34,76717.36,0.0,-0.95396,5e-05,5.6547]
[1779771381106,32.34,76731.42,0.0,-0.95323,5e-05,5.72807]
[1779771381930,32.34,76731.42,0.0,-0.95323,5e-05,5.72823]
[1779771386966,32.34,76738.19,0.0,-0.95287,5e-05,5.76381]
[1779771389987,32.34,76743.47,0.0,-0.95259,5e-05,5.79131]
[1779771395024,32.34,76740.92,0.0,-0.95275,5e-05,5.77484]
[1779771401249,32.35,76742.48,0.0,-0.95266,5e-05,5.78341]
[1779771407108,32.35,76741.99,0.0,-0.95268,5e-05,5.78137]
[1779771412144,32.35,76740.78,0.0,-0.95274,5e-05,5.77562]
[1779771417177,32.35,76741.81,0.0,-0.95268,5e-05,5.78144]
[1779771421391,32.35,76736.63,0.0,-0.95295,5e-05,5.75504]
[1779771422215,32.35,76736.63,0.0,-0.95295,5e-05,5.75518]
[1779771424226,32.35,76728.36,0.0,-0.95337,5e-05,5.713]
[1779771429262,32.35,76726.61,0.0,-0.95345,5e-05,5.7051]
[1779771434296,32.35,76726.96,0.0,-0.95342,5e-05,5.70805]
[1779771439332,32.36,76725.31,0.0,-0.95349,5e-05,5.70067]
[1779771447387,32.36,76725.22,0.0,-0.95348,5e-05,5.702]
[1779771453429,32.36,76723.71,0.0,-0.95357,5e-05,5.69206]
[1779771460481,32.37,76722.31,0.0,-0.95362,5e-05,5.6866]
[1779771466522,32.37,76722.15,0.0,-0.95362,5e-05,5.68723]
[1779771471749,32.37,76719.98,0.0,-0.95371,5e-05,5.67765]
[1779771479614,32.38,76720.1,0.0,-0.95369,5e-05,5.68002]
[1779771484651,32.38,76708.17,0.0,-0.95428,5e-05,5.62048]
[1779771485657,32.38,76701.84,0.0,-0.9546,5e-05,5.58874]
[1779771486665,32.38,76700.9,0.0,-0.95464,5e-05,5.58438]
[1779771491888,32.38,76701.17,0.0,-0.95461,5e-05,5.5881]
[1779771498749,32.39,76701.6,0.0,-0.95456,5e-05,5.59298]
[1779771503784,32.39,76699.29,0.0,-0.95465,5e-05,5.5832]
[1779771508818,32.4,76699.47,0.0,-0.95463,5e-05,5.58609]
[1779771518887,32.41,76699.51,0.0,-0.95461,5e-05,5.58664]
[1779771522105,32.41,76691.5,0.0,-0.955,5e-05,5.54748]
[1779771522918,32.41,76691.73,0.0,-0.95498,5e-05,5.54911]
[1779771527952,32.41,76691.78,0.0,-0.95496,5e-05,5.55173]
[1779771535004,32.42,76689.17,0.0,-0.95506,5e-05,5.54188]
[1779771541052,32.43,76687.47,0.0,-0.95511,5e-05,5.53611]
[1779771546089,32.43,76689.13,0.0,-0.95501,5e-05,5.54673]
[1779771551124,32.43,76689.05,0.0,-0.95499,5e-05,5.54859]
[1779771552328,32.44,76683.92,0.0,-0.95524,5e-05,5.5233]
[1779771559178,32.44,76684.86,0.0,-0.95516,5e-05,5.53146]
[1779771564212,32.45,76688.42,0.0,-0.95496,5e-05,5.55171]
[1779771569247,32.45,76691.8,0.0,-0.95476,5e-05,5.571]
[1779771578311,32.46,76691.74,0.0,-0.95475,5e-05,5.57121]
[1779771583345,32.46,76687.94,0.0,-0.95492,5e-05,5.55438]
[1779771589387,32.47,76689.8,0.0,-0.9548,5e-05,5.56659]
[1779771594423,32.47,76690.08,0.0,-0.95476,5e-05,5.57038]
[1779771600675,32.48,76690.14,0.0,-0.95473,5e-05,5.57359]
[1779771606510,32.49,76690.91,0.0,-0.95466,5e-05,5.58035]
[1779771612759,32.49,76692.28,0.0,-0.95456,5e-05,5.59013]
[1779771614563,32.49,76683.17,0.0,-0.95501,5e-05,5.54524]
[1779771615571,32.5,76676.33,0.0,-0.95534,5e-05,5.51154]
[1779771616579,32.5,76675.75,0.0,-0.95536,5e-05,5.50923]
[1779771621616,32.5,76677.46,0.0,-0.95525,5e-05,5.52077]
[1779771626650,32.51,76674.14,0.0,-0.95538,5e-05,5.50715]
[1779771632900,32.52,76670.13,0.0,-0.95557,5e-05,5.48714]
[1779771640749,32.53,76668.36,0.0,-0.95561,5e-05,5.483]
[1779771648804,32.53,76669.78,0.0,-0.9555,5e-05,5.49466]
[1779771653839,32.54,76673.45,0.0,-0.95529,5e-05,5.51581]
[1779771658874,32.55,76676.03,0.0,-0.95513,5e-05,5.53152]
[1779771663910,32.55,76678.6,0.0,-0.95498,5e-05,5.54716]
[1779771668949,32.56,76679.09,0.0,-0.95492,5e-05,5.55234]
[1779771670958,32.56,76671.31,0.0,-0.95529,5e-05,5.51513]
[1779771674990,32.57,76665.83,0.0,-0.95554,5e-05,5.49026]
[1779771680027,32.57,76663.11,0.0,-0.95564,5e-05,5.47982]
[1779771685057,32.58,76661.15,0.0,-0.95571,5e-05,5.47311]
[1779771690093,32.58,76658.36,0.0,-0.95582,5e-05,5.46228]
[1779771695128,32.59,76657.0,0.0,-0.95588,5e-05,5.45506]
[1779771699155,32.59,76650.63,0.0,-0.95616,5e-05,5.42602]
[1779771703392,32.6,76645.25,0.0,-0.9564,5e-05,5.4022]
[1779771707212,32.61,76652.4,0.0,-0.95602,5e-05,5.44011]
[1779771708218,32.61,76657.45,0.0,-0.95577,5e-05,5.46568]
[1779771713462,32.61,76660.36,0.0,-0.9556,5e-05,5.4829]
[1779771719297,32.62,76659.33,0.0,-0.95562,5e-05,5.48102]
[1779771724331,32.62,76654.63,0.0,-0.95582,5e-05,5.46049]
[1779771729370,32.63,76654.85,0.0,-0.95578,5e-05,5.46433]
[1779771734418,32.64,76653.92,0.0,-0.9558,5e-05,5.46252]
[1779771740458,32.64,76653.59,0.0,-0.95578,5e-05,5.46424]
[1779771745493,32.65,76653.12,0.0,-0.95578,5e-05,5.46468]
[1779771750529,32.65,76651.29,0.0,-0.95584,5e-05,5.45839]
[1779771755563,32.66,76650.68,0.0,-0.95587,5e-05,5.45464]
[1779771760598,32.66,76652.69,0.0,-0.95574,5e-05,5.46729]
[1779771766641,32.67,76651.8,0.0,-0.95575,5e-05,5.46607]
[1779771771675,32.68,76654.53,0.0,-0.95559,5e-05,5.48215]
[1779771776710,32.68,76655.16,0.0,-0.95554,5e-05,5.4877]
[1779771781746,32.69,76654.9,0.0,-0.95553,5e-05,5.4888]
[1779771786780,32.69,76655.48,0.0,-0.95548,5e-05,5.49402]
[1779771792822,32.7,76653.7,0.0,-0.95554,5e-05,5.48802]
[1779771798865,32.7,76653.81,0.0,-0.9555,5e-05,5.49136]
[1779771804095,32.71,76652.8,0.0,-0.95552,5e-05,5.48914]
[1779771809943,32.71,76652.55,0.0,-0.95551,5e-05,5.49017]
[1779771814977,32.72,76652.52,0.0,-0.95552,5e-05,5.48882]
[1779771821021,32.72,76652.0,0.0,-0.95551,5e-05,5.48903]
[1779771826054,32.73,76650.79,0.0,-0.95555,5e-05,5.48534]
[1779771831090,32.73,76650.54,0.0,-0.95554,5e-05,5.4869]
[1779771836126,32.74,76650.18,0.0,-0.95553,5e-05,5.48741]
[1779771841161,32.74,76651.42,0.0,-0.95545,5e-05,5.49581]
[1779771846196,32.75,76646.3,0.0,-0.95567,5e-05,5.47279]
[1779771851232,32.75,76645.46,0.0,-0.95569,5e-05,5.47105]
[1779771856267,32.76,76647.75,0.0,-0.95556,5e-05,5.4847]
[1779771860295,32.76,76654.65,0.0,-0.9552,5e-05,5.52061]
[1779771865330,32.76,76656.13,0.0,-0.95511,5e-05,5.52988]
[1779771870365,32.77,76656.9,0.0,-0.95505,5e-05,5.53549]
[1779771874594,32.77,76663.19,0.0,-0.95475,5e-05,5.56458]
[1779771880436,32.77,76661.53,0.0,-0.95482,5e-05,5.55806]
[1779771883461,32.78,76666.47,0.0,-0.95456,5e-05,5.5835]
[1779771884664,32.78,76679.64,0.0,-0.9539,5e-05,5.64978]
[1779771886479,32.78,76683.94,0.0,-0.95368,5e-05,5.67173]
[1779771888493,32.78,76690.64,0.0,-0.95334,5e-05,5.7058]
[1779771891519,32.78,76697.14,0.0,-0.95301,5e-05,5.73894]
[1779771897558,32.78,76695.26,0.0,-0.9531,5e-05,5.72966]
[1779771902594,32.78,76695.17,0.0,-0.9531,5e-05,5.72947]
[1779771904805,32.78,76688.25,0.0,-0.95345,5e-05,5.69458]
[1779771910649,32.78,76690.17,0.0,-0.95335,5e-05,5.70513]
[1779771915685,32.78,76687.94,0.0,-0.95345,5e-05,5.69458]
[1779771920719,32.78,76687.45,0.0,-0.95347,5e-05,5.69291]
[1779771925755,32.79,76684.17,0.0,-0.95363,5e-05,5.67719]
[1779771930789,32.79,76678.54,0.0,-0.9539,5e-05,5.64983]
[1779771932803,32.79,76668.95,0.0,-0.9544,5e-05,5.59865]
[1779771938853,32.79,76667.89,0.0,-0.95444,5e-05,5.59523]
[1779771940860,32.79,76673.14,0.0,-0.95417,5e-05,5.62217]
[1779771941866,32.79,76674.76,0.0,-0.95408,5e-05,5.63058]
[1779771943882,32.8,76666.5,0.0,-0.95449,5e-05,5.58967]
[1779771945089,32.8,76654.12,0.0,-0.9551,5e-05,5.52828]
[1779771945896,32.8,76654.12,0.0,-0.9551,5e-05,5.5287]
[1779771950931,32.8,76656.48,0.0,-0.95496,5e-05,5.54234]
[1779771955965,32.8,76655.39,0.0,-0.955,5e-05,5.53881]
[1779771961001,32.81,76655.8,0.0,-0.95496,5e-05,5.54269]
[1779771966037,32.81,76655.42,0.0,-0.95496,5e-05,5.54258]
[1779771971070,32.82,76658.75,0.0,-0.95478,5e-05,5.56087]
[1779771976106,32.82,76658.48,0.0,-0.95478,5e-05,5.56104]
[1779771981141,32.82,76658.39,0.0,-0.95476,5e-05,5.56208]
[1779771984163,32.82,76667.62,0.0,-0.9543,5e-05,5.60901]
[1779771985370,32.82,76668.13,0.0,-0.95427,5e-05,5.61199]
[1779771991210,32.83,76669.55,0.0,-0.95421,5e-05,5.61656]
[1779771996245,32.83,76670.52,0.0,-0.95415,5e-05,5.62246]
[1779772001281,32.83,76669.85,0.0,-0.95417,5e-05,5.62035]
[1779772010344,32.83,76670.28,0.0,-0.95413,5e-05,5.62441]
[1779772016385,32.84,76672.96,0.0,-0.95399,5e-05,5.63903]
[1779772021421,32.84,76672.67,0.0,-0.95399,5e-05,5.63854]
[1779772026455,32.84,76669.84,0.0,-0.95412,5e-05,5.62541]
[1779772031490,32.84,76666.17,0.0,-0.95429,5e-05,5.6082]
[1779772038540,32.85,76666.48,0.0,-0.95426,5e-05,5.61141]
[1779772043575,32.85,76666.79,0.0,-0.95423,5e-05,5.61413]
[1779772050625,32.85,76667.76,0.0,-0.95417,5e-05,5.62062]
[1779772055860,32.85,76671.9,0.0,-0.95398,5e-05,5.63897]
[1779772061703,32.86,76674.7,0.0,-0.95382,5e-05,5.65421]
[1779772066737,32.86,76678.73,0.0,-0.95361,5e-05,5.67534]
[1779772071772,32.86,76676.77,0.0,-0.9537,5e-05,5.66623]
[1779772077814,32.86,76676.45,0.0,-0.95371,5e-05,5.66557]
[1779772081842,32.86,76683.66,0.0,-0.95334,5e-05,5.70252]
[1779772083856,32.86,76691.5,0.0,-0.95294,5e-05,5.74239]
[1779772084863,32.86,76697.41,0.0,-0.95263,5e-05,5.77247]
[1779772086072,32.86,76702.44,0.0,-0.95238,5e-05,5.79812]
[1779772087884,32.86,76706.72,0.0,-0.95216,5e-05,5.81991]
[1779772088891,32.86,76712.56,0.0,-0.95185,5e-05,5.84976]
[1779772093926,32.86,76713.26,0.0,-0.95182,5e-05,5.85266]
[1779772098961,32.86,76711.93,0.0,-0.9519,5e-05,5.84509]
[1779772103997,32.86,76717.83,0.0,-0.9516,5e-05,5.87467]
[1779772106212,32.86,76723.25,0.0,-0.95132,5e-05,5.90219]
[1779772112055,32.86,76722.55,0.0,-0.9514,5e-05,5.89352]
[1779772117089,32.85,76719.54,0.0,-0.95157,5e-05,5.87696]
[1779772123131,32.85,76718.78,0.0,-0.95162,5e-05,5.8719]
[1779772128167,32.85,76716.59,0.0,-0.95174,5e-05,5.85975]
[1779772133201,32.85,76716.82,0.0,-0.95174,5e-05,5.8601]
[1779772138236,32.85,76717.08,0.0,-0.95174,5e-05,5.86055]
[1779772143271,32.84,76716.36,0.0,-0.95178,5e-05,5.856]
[1779772148306,32.84,76715.58,0.0,-0.95183,5e-05,5.85117]
[1779772153341,32.84,76715.96,0.0,-0.95182,5e-05,5.85232]
[1779772156564,32.84,76703.3,0.0,-0.95248,5e-05,5.78688]
[1779772159386,32.84,76715.25,0.0,-0.95186,5e-05,5.84802]
[1779772160392,32.84,76716.43,0.0,-0.9518,5e-05,5.85394]
[1779772165427,32.84,76715.81,0.0,-0.95185,5e-05,5.84982]
[1779772170461,32.84,76715.49,0.0,-0.95187,5e-05,5.84759]
[1779772175498,32.83,76716.07,0.0,-0.95187,5e-05,5.8461]
[1779772177511,32.83,76710.5,0.0,-0.95217,5e-05,5.81729]
[1779772182547,32.83,76709.9,0.0,-0.9522,5e-05,5.81387]
[1779772185583,32.83,76702.51,0.0,-0.95258,5e-05,5.77592]
[1779772186591,32.83,76691.42,0.0,-0.95315,5e-05,5.71957]
[1779772191628,32.83,76694.35,0.0,-0.953,5e-05,5.73491]
[1779772196845,32.83,76696.4,0.0,-0.95289,5e-05,5.74564]
[1779772202703,32.84,76692.65,0.0,-0.95308,5e-05,5.72715]
[1779772205725,32.84,76698.37,0.0,-0.95278,5e-05,5.75649]
[1779772206915,32.84,76705.06,0.0,-0.95243,5e-05,5.79066]
[1779772216988,32.84,76705.48,0.0,-0.95241,5e-05,5.79275]
[1779772222842,32.84,76704.62,0.0,-0.95246,5e-05,5.78822]
[1779772227877,32.84,76704.59,0.0,-0.95246,5e-05,5.78793]
[1779772232914,32.84,76704.87,0.0,-0.95248,5e-05,5.78556]
[1779772237950,32.83,76704.89,0.0,-0.95248,5e-05,5.78547]
[1779772243993,32.83,76704.72,0.0,-0.95249,5e-05,5.78436]
[1779772249029,32.83,76704.81,0.0,-0.95249,5e-05,5.7846]
[1779772254065,32.83,76704.57,0.0,-0.9525,5e-05,5.78315]
[1779772262119,32.83,76704.03,0.0,-0.95253,5e-05,5.78005]
[1779772267371,32.83,76704.13,0.0,-0.95253,5e-05,5.78034]
[1779772273196,32.83,76704.33,0.0,-0.95252,5e-05,5.78108]
[1779772278231,32.83,76704.09,0.0,-0.95254,5e-05,5.77961]
[1779772283266,32.83,76704.74,0.0,-0.95251,5e-05,5.78269]
[1779772290316,32.83,76704.16,0.0,-0.95254,5e-05,5.77938]
[1779772297581,32.83,76704.16,0.0,-0.95257,5e-05,5.77544]
[1779772307651,32.83,76704.49,0.0,-0.95256,5e-05,5.77665]
[1779772314485,32.83,76705.22,0.0,-0.95252,5e-05,5.78009]
[1779772320526,32.83,76705.27,0.0,-0.95252,5e-05,5.78006]
[1779772325561,32.83,76704.7,0.0,-0.95256,5e-05,5.77691]
[1779772331604,32.83,76703.26,0.0,-0.95263,5e-05,5.76933]
[1779772337646,32.83,76703.9,0.0,-0.9526,5e-05,5.7724]
[1779772341674,32.83,76709.38,0.0,-0.95232,5e-05,5.80018]
[1779772343688,32.83,76714.51,0.0,-0.95206,5e-05,5.82625]
[1779772348728,32.82,76713.01,0.0,-0.95214,5e-05,5.81799]
[1779772354770,32.82,76712.42,0.0,-0.95221,5e-05,5.81071]
[1779772361818,32.82,76716.83,0.0,-0.95199,5e-05,5.83245]
[1779772368074,32.82,76716.67,0.0,-0.952,5e-05,5.83091]
[1779772373902,32.82,76724.14,0.0,-0.95162,5e-05,5.86858]
[1779772378936,32.82,76722.74,0.0,-0.9517,5e-05,5.86051]
[1779772383971,32.81,76722.91,0.0,-0.9517,5e-05,5.86056]
[1779772389006,32.81,76724.64,0.0,-0.95162,5e-05,5.86872]
[1779772391023,32.81,76730.26,0.0,-0.95133,5e-05,5.8974]
[1779772395048,32.81,76735.58,0.0,-0.95105,5e-05,5.92412]
[1779772398285,32.81,76756.16,0.0,-0.94996,5e-05,6.0308]
[1779772399080,32.81,76756.16,0.0,-0.94997,5e-05,6.0304]
[1779772400087,32.81,76764.46,0.0,-0.94953,5e-05,6.07361]
[1779772405122,32.8,76764.98,0.0,-0.94952,5e-05,6.07395]
[1779772408355,32.8,76759.6,0.0,-0.94983,5e-05,6.04413]
[1779772413178,32.8,76749.58,0.0,-0.95042,5e-05,5.98569]
[1779772415192,32.79,76745.09,0.0,-0.95066,5e-05,5.96161]
[1779772418426,32.79,76750.2,0.0,-0.9504,5e-05,5.98739]
[1779772421233,32.79,76766.6,0.0,-0.94953,5e-05,6.07243]
[1779772422242,32.79,76771.25,0.0,-0.94928,5e-05,6.09649]
[1779772427276,32.78,76770.18,0.0,-0.94937,5e-05,6.08829]
[1779772432311,32.78,76769.77,0.0,-0.94942,5e-05,6.08354]
[1779772435333,32.78,76763.73,0.0,-0.94976,5e-05,6.05022]
[1779772441373,32.77,76759.72,0.0,-0.95,5e-05,6.0264]
[1779772446415,32.77,76756.28,0.0,-0.95021,5e-05,6.0062]
[1779772447423,32.77,76750.93,0.0,-0.9505,5e-05,5.97776]
[1779772449437,32.76,76747.31,0.0,-0.9507,5e-05,5.95812]
[1779772454472,32.76,76746.44,0.0,-0.95077,5e-05,5.95189]
[1779772459506,32.76,76747.16,0.0,-0.95074,5e-05,5.95405]
[1779772466556,32.75,76746.23,0.0,-0.95082,5e-05,5.94702]
[1779772471590,32.75,76748.01,0.0,-0.95076,5e-05,5.95112]
[1779772476625,32.75,76748.07,0.0,-0.95078,5e-05,5.94992]
[1779772481662,32.74,76744.64,0.0,-0.95097,5e-05,5.9306]
[1779772486700,32.74,76743.67,0.0,-0.95104,5e-05,5.92429]
[1779772488918,32.74,76739.7,0.0,-0.95126,5e-05,5.90303]
[1779772494757,32.74,76740.26,0.0,-0.95124,5e-05,5.90485]
[1779772499788,32.74,76742.43,0.0,-0.95113,5e-05,5.9153]
[1779772504823,32.74,76742.53,0.0,-0.95113,5e-05,5.91508]
[1779772511871,32.73,76744.78,0.0,-0.95102,5e-05,5.92579]
[1779772513885,32.73,76750.26,0.0,-0.95074,5e-05,5.95402]
[1779772518921,32.73,76756.42,0.0,-0.95042,5e-05,5.98525]
[1779772523956,32.73,76757.54,0.0,-0.95037,5e-05,5.98979]
[1779772528991,32.73,76756.08,0.0,-0.95046,5e-05,5.98077]
[1779772534026,32.72,76754.3,0.0,-0.9506,5e-05,5.96637]
[1779772539269,32.72,76752.72,0.0,-0.9507,5e-05,5.95672]
[1779772545104,32.72,76749.93,0.0,-0.95087,5e-05,5.94048]
[1779772550139,32.71,76749.71,0.0,-0.95089,5e-05,5.93803]
[1779772555174,32.71,76747.62,0.0,-0.95102,5e-05,5.92591]
[1779772561218,32.71,76747.22,0.0,-0.95105,5e-05,5.92241]
[1779772566251,32.71,76747.69,0.0,-0.95104,5e-05,5.92372]
[1779772574307,32.7,76747.1,0.0,-0.95109,5e-05,5.91886]
[1779772578339,32.7,76751.73,0.0,-0.95085,5e-05,5.94199]
[1779772582365,32.7,76767.1,0.0,-0.95004,5e-05,6.02138]
[1779772583373,32.7,76772.75,0.0,-0.94974,5e-05,6.05074]
[1779772588407,32.69,76770.83,0.0,-0.94986,5e-05,6.03858]
[1779772593443,32.69,76770.77,0.0,-0.94992,5e-05,6.03254]
[1779772599689,32.69,76769.95,0.0,-0.94999,5e-05,6.02593]
[1779772605528,32.68,76769.95,0.0,-0.95001,5e-05,6.02367]
[1779772610562,32.68,76769.27,0.0,-0.95007,5e-05,6.01817]
[1779772615597,32.67,76770.62,0.0,-0.95001,5e-05,6.02338]
[1779772621639,32.67,76772.19,0.0,-0.94995,5e-05,6.02933]
[1779772624662,32.67,76779.5,0.0,-0.94957,5e-05,6.0668]
[1779772625667,32.67,76782.5,0.0,-0.94941,5e-05,6.08226]
[1779772630703,32.66,76783.39,0.0,-0.94938,5e-05,6.0847]
[1779772635737,32.66,76785.1,0.0,-0.94931,5e-05,6.09152]
[1779772640773,32.65,76785.56,0.0,-0.94931,5e-05,6.09175]
[1779772646816,32.65,76786.46,0.0,-0.94929,5e-05,6.09393]
[1779772651851,32.64,76787.62,0.0,-0.94928,5e-05,6.09422]
[1779772656888,32.64,76785.11,0.0,-0.94944,5e-05,6.07883]
[1779772661922,32.64,76783.33,0.0,-0.94955,5e-05,6.06748]
[1779772667963,32.63,76785.08,0.0,-0.94949,5e-05,6.07412]
[1779772676026,32.62,76786.54,0.0,-0.94944,5e-05,6.07882]
[1779772681057,32.62,76788.74,0.0,-0.94934,5e-05,6.08861]
[1779772686093,32.62,76791.19,0.0,-0.94922,5e-05,6.09961]
[1779772691126,32.61,76790.4,0.0,-0.94929,5e-05,6.09338]
[1779772696161,32.61,76790.84,0.0,-0.94929,5e-05,6.09372]
[1779772701197,32.6,76788.38,0.0,-0.94944,5e-05,6.07864]
[1779772706232,32.6,76786.16,0.0,-0.94958,5e-05,6.0649]
[1779772711266,32.6,76786.24,0.0,-0.94963,5e-05,6.05966]
[1779772716301,32.59,76785.96,0.0,-0.94966,5e-05,6.05627]
[1779772721337,32.59,76787.11,0.0,-0.94962,5e-05,6.0605]
[1779772726374,32.59,76787.53,0.0,-0.94961,5e-05,6.06088]
[1779772731408,32.58,76788.29,0.0,-0.94959,5e-05,6.06308]
[1779772737450,32.58,76788.27,0.0,-0.94962,5e-05,6.0608]
[1779772744499,32.57,76789.15,0.0,-0.94959,5e-05,6.06294]
[1779772749534,32.57,76791.21,0.0,-0.9495,5e-05,6.07207]
[1779772754569,32.57,76788.93,0.0,-0.94964,5e-05,6.05813]
[1779772759603,32.56,76786.86,0.0,-0.94978,5e-05,6.04536]
[1779772764638,32.56,76787.26,0.0,-0.94977,5e-05,6.0457]
[1779772769675,32.56,76785.83,0.0,-0.94987,5e-05,6.03634]
[1779772776722,32.55,76783.54,0.0,-0.95005,5e-05,6.01806]
[1779772781758,32.55,76781.1,0.0,-0.9502,5e-05,6.00345]
[1779772786795,32.54,76779.99,0.0,-0.95028,5e-05,5.9959]
[1779772791830,32.54,76781.16,0.0,-0.95023,5e-05,6.00037]
[1779772796864,32.54,76782.89,0.0,-0.95015,5e-05,6.0078]
[1779772801899,32.53,76783.68,0.0,-0.95013,5e-05,6.01029]
[1779772806937,32.53,76784.08,0.0,-0.95012,5e-05,6.01076]
[1779772811969,32.53,76785.11,0.0,-0.95009,5e-05,6.01457]
[1779772816002,32.52,76794.31,0.0,-0.9496,5e-05,6.06198]
[1779772817009,32.52,76803.42,0.0,-0.9491,6e-05,6.11013]
[1779772818015,32.52,76804.2,0.0,-0.94906,6e-05,6.11384]
[1779772823051,32.52,76806.22,0.0,-0.94898,6e-05,6.1223]
[1779772828085,32.51,76807.47,0.0,-0.94893,6e-05,6.1266]
[1779772832119,32.51,76813.97,0.0,-0.94862,6e-05,6.15574]
[1779772837160,32.5,76816.27,0.0,-0.94853,6e-05,6.16495]
[1779772842190,32.5,76813.1,0.0,-0.94873,6e-05,6.14539]
[1779772845213,32.5,76807.15,0.0,-0.94907,6e-05,6.1122]
[1779772851253,32.49,76804.21,0.0,-0.94926,5e-05,6.09407]
[1779772855280,32.49,76809.5,0.0,-0.94899,6e-05,6.12063]
[1779772860322,32.48,76815.34,0.0,-0.94868,6e-05,6.15016]
[1779772861338,32.48,76817.07,0.0,-0.94859,6e-05,6.15896]
[1779772866373,32.48,76822.84,0.0,-0.9483,6e-05,6.18695]
[1779772871617,32.47,76821.3,0.0,-0.94842,6e-05,6.17593]
[1779772879462,32.46,76823.18,0.0,-0.94836,6e-05,6.18161]
[1779772886511,32.46,76822.15,0.0,-0.94846,6e-05,6.17224]
[1779772891757,32.45,76819.87,0.0,-0.94864,6e-05,6.15363]
[1779772897587,32.45,76818.36,0.0,-0.94875,6e-05,6.14265]
[1779772902623,32.44,76821.82,0.0,-0.94859,6e-05,6.15895]
[1779772907659,32.44,76816.13,0.0,-0.94893,6e-05,6.12597]
[1779772910679,32.43,76811.1,0.0,-0.94922,6e-05,6.09784]
[1779772915714,32.43,76813.42,0.0,-0.94911,6e-05,6.10831]
[1779772920750,32.43,76815.69,0.0,-0.949,6e-05,6.11853]
[1779772925787,32.42,76818.74,0.0,-0.94886,6e-05,6.13296]
[1779772932037,32.42,76819.37,0.0,-0.94885,6e-05,6.13399]
[1779772935857,32.42,76809.95,0.0,-0.94938,6e-05,6.08207]
[1779772939887,32.41,76803.42,0.0,-0.94975,5e-05,6.04612]
[1779772944923,32.41,76799.97,0.0,-0.94995,5e-05,6.02659]
[1779772949958,32.41,76796.23,0.0,-0.95017,5e-05,6.00573]
[1779772954993,32.41,76796.17,0.0,-0.95021,5e-05,6.00076]
[1779772960028,32.4,76796.42,0.0,-0.9502,5e-05,6.00114]
[1779772965064,32.4,76799.41,0.0,-0.95005,5e-05,6.01603]
[1779772971106,32.4,76799.85,0.0,-0.95004,5e-05,6.01709]
[1779772977147,32.4,76800.07,0.0,-0.95004,5e-05,6.01698]
[1779772982393,32.4,76799.92,0.0,-0.95006,5e-05,6.01489]
[1779772988225,32.39,76799.15,0.0,-0.95012,5e-05,6.00956]
[1779772993260,32.39,76801.24,0.0,-0.95002,5e-05,6.01959]
[1779772998294,32.39,76801.03,0.0,-0.95004,5e-05,6.01738]
[1779773003329,32.39,76800.87,0.0,-0.95006,5e-05,6.01545]
[1779773008364,32.38,76800.13,0.0,-0.95011,5e-05,6.01048]
[1779773013402,32.38,76799.15,0.0,-0.9502,5e-05,6.00055]
[1779773019444,32.38,76798.94,0.0,-0.95022,5e-05,5.99831]
[1779773025486,32.38,76799.21,0.0,-0.95022,5e-05,5.99861]
[1779773032746,32.38,76799.69,0.0,-0.95021,5e-05,5.99984]
[1779773041598,32.37,76799.83,0.0,-0.95022,5e-05,5.99892]
[1779773044619,32.37,76804.9,0.0,-0.94995,5e-05,6.02527]
[1779773049654,32.37,76808.47,0.0,-0.94977,5e-05,6.043]
[1779773054688,32.37,76809.22,0.0,-0.94974,5e-05,6.04566]
[1779773059724,32.36,76808.23,0.0,-0.94981,5e-05,6.03904]
[1779773065766,32.36,76806.87,0.0,-0.9499,5e-05,6.03026]
[1779773070801,32.36,76807.09,0.0,-0.9499,5e-05,6.03018]
[1779773075837,32.36,76807.08,0.0,-0.94994,5e-05,6.02519]
[1779773083099,32.35,76806.87,0.0,-0.94997,5e-05,6.02245]
[1779773088928,32.35,76806.83,0.0,-0.94999,5e-05,6.02087]
[1779773094970,32.35,76806.63,0.0,-0.95001,5e-05,6.01848]
[1779773103240,32.34,76806.78,0.0,-0.95002,5e-05,6.01754]
[1779773109067,32.34,76806.16,0.0,-0.95007,5e-05,6.01297]
[1779773114104,32.34,76805.88,0.0,-0.95009,5e-05,6.01045]
[1779773123380,32.34,76805.73,0.0,-0.95012,5e-05,6.0077]
[1779773132230,32.33,76806.21,0.0,-0.95014,5e-05,6.005]
[1779773138271,32.33,76806.76,0.0,-0.95012,5e-05,6.0068]
[1779773143520,32.33,76806.52,0.0,-0.95015,5e-05,6.00441]
[1779773150355,32.33,76806.43,0.0,-0.95016,5e-05,6.00284]
[1779773155390,32.32,76803.42,0.0,-0.95034,5e-05,5.98604]
[1779773163660,32.32,76804.52,0.0,-0.95029,5e-05,5.99049]
[1779773167475,32.32,76810.0,0.0,-0.95,5e-05,6.01896]
[1779773172510,32.32,76811.44,0.0,-0.94993,5e-05,6.02557]
[1779773177545,32.32,76810.68,0.0,-0.94998,5e-05,6.02046]
[1779773182581,32.31,76809.77,0.0,-0.95004,5e-05,6.01461]
[1779773187615,32.31,76809.46,0.0,-0.95007,5e-05,6.01198]
[1779773194665,32.31,76809.95,0.0,-0.95009,5e-05,6.00947]
[1779773200706,32.31,76806.09,0.0,-0.95031,5e-05,5.98788]
[1779773205741,32.31,76807.25,0.0,-0.95025,5e-05,5.9932]
[1779773212789,32.3,76806.61,0.0,-0.9503,5e-05,5.9886]
[1779773218831,32.3,76807.07,0.0,-0.95029,5e-05,5.99003]
[1779773224081,32.3,76807.08,0.0,-0.95029,5e-05,5.98924]
[1779773229910,32.3,76807.42,0.0,-0.95029,5e-05,5.99006]
[1779773234944,32.3,76807.65,0.0,-0.95028,5e-05,5.99048]
[1779773240987,32.29,76809.48,0.0,-0.95019,5e-05,5.99921]
[1779773246025,32.29,76807.81,0.0,-0.95029,5e-05,5.98945]
[1779773252067,32.29,76804.35,0.0,-0.95052,5e-05,5.96655]
[1779773257103,32.29,76805.71,0.0,-0.95045,5e-05,5.97306]
[1779773262138,32.29,76805.78,0.0,-0.95045,5e-05,5.97275]
[1779773267173,32.29,76807.09,0.0,-0.95039,5e-05,5.97898]
[1779773273215,32.29,76807.09,0.0,-0.9504,5e-05,5.97813]
[1779773278250,32.28,76806.49,0.0,-0.95044,5e-05,5.97427]
[1779773283286,32.28,76806.8,0.0,-0.95043,5e-05,5.97525]
[1779773288327,32.28,76806.41,0.0,-0.95046,5e-05,5.97254]
[1779773293362,32.28,76808.32,0.0,-0.95036,5e-05,5.98203]
[1779773298399,32.28,76808.13,0.0,-0.95038,5e-05,5.98032]
[1779773303435,32.28,76805.74,0.0,-0.95052,5e-05,5.96692]
[1779773308469,32.28,76803.76,0.0,-0.95063,5e-05,5.95581]
[1779773313505,32.28,76801.79,0.0,-0.95077,5e-05,5.94115]
[1779773318541,32.27,76801.72,0.0,-0.95078,5e-05,5.94024]
[1779773324783,32.27,76802.4,0.0,-0.95075,5e-05,5.94328]
[1779773328611,32.27,76807.59,0.0,-0.95047,5e-05,5.97037]
[1779773333646,32.27,76806.68,0.0,-0.95053,5e-05,5.96494]
[1779773338681,32.27,76807.59,0.0,-0.95048,5e-05,5.96912]
[1779773343715,32.27,76808.36,0.0,-0.95045,5e-05,5.97257]
[1779773348750,32.27,76808.38,0.0,-0.95045,5e-05,5.97202]
[1779773353785,32.27,76808.05,0.0,-0.95048,5e-05,5.96961]
[1779773358820,32.26,76807.61,0.0,-0.95051,5e-05,5.96665]
[1779773363855,32.26,76807.43,0.0,-0.95053,5e-05,5.96507]
[1779773368890,32.26,76807.57,0.0,-0.95052,5e-05,5.96519]
[1779773371911,32.26,76814.21,0.0,-0.9502,5e-05,5.99631]
[1779773376947,32.25,76813.17,0.0,-0.95029,5e-05,5.98677]
[1779773383998,32.24,76812.31,0.0,-0.9504,5e-05,5.9766]
[1779773387018,32.24,76805.03,0.0,-0.95082,5e-05,5.93571]
[1779773392055,32.23,76804.42,0.0,-0.95088,5e-05,5.93013]
[1779773397089,32.23,76802.05,0.0,-0.95104,5e-05,5.9141]
[1779773398095,32.23,76811.28,0.0,-0.95054,5e-05,5.96288]
[1779773401128,32.23,76804.45,0.0,-0.95092,5e-05,5.92628]
[1779773402124,32.23,76798.11,0.0,-0.95126,5e-05,5.89277]
[1779773404139,32.22,76808.4,0.0,-0.95071,5e-05,5.9464]
[1779773405345,32.22,76818.33,0.0,-0.95018,5e-05,5.99847]
[1779773406152,32.22,76818.33,0.0,-0.95018,5e-05,5.99828]
[1779773407159,32.22,76824.56,0.0,-0.94984,6e-05,6.03133]
[1779773412193,32.22,76824.05,0.0,-0.94988,5e-05,6.02737]
[1779773417231,32.22,76822.04,0.0,-0.95,5e-05,6.01549]
[1779773422264,32.22,76820.1,0.0,-0.95012,5e-05,6.00421]
[1779773427300,32.21,76822.17,0.0,-0.95001,5e-05,6.01438]
[1779773432336,32.21,76823.24,0.0,-0.94999,5e-05,6.0155]
[1779773437371,32.21,76823.36,0.0,-0.95,5e-05,6.01529]
[1779773442406,32.21,76825.1,0.0,-0.94991,5e-05,6.02372]
[1779773447444,32.21,76822.78,0.0,-0.95005,5e-05,6.01046]
[1779773452479,32.21,76825.39,0.0,-0.94991,5e-05,6.02364]
[1779773459725,32.2,76824.95,0.0,-0.94995,5e-05,6.02013]
[1779773468591,32.2,76822.11,0.0,-0.95012,5e-05,6.00368]
[1779773475641,32.2,76822.97,0.0,-0.95008,5e-05,6.00736]
[1779773480676,32.2,76824.28,0.0,-0.95001,5e-05,6.01369]
[1779773489937,32.19,76823.84,0.0,-0.95005,5e-05,6.01]
[1779773498804,32.19,76824.32,0.0,-0.95006,5e-05,6.00769]
[1779773503837,32.19,76824.65,0.0,-0.95005,5e-05,6.0088]
[1779773508872,32.19,76823.82,0.0,-0.95011,5e-05,6.00377]
[1779773513908,32.19,76823.36,0.0,-0.95014,5e-05,6.00077]
[1779773518943,32.19,76824.44,0.0,-0.95008,5e-05,6.00604]
[1779773523978,32.19,76823.52,0.0,-0.95014,5e-05,6.00063]
[1779773529013,32.19,76818.53,0.0,-0.95041,5e-05,5.97367]
[1779773535056,32.19,76820.06,0.0,-0.95034,5e-05,5.98135]
[1779773540287,32.18,76823.11,0.0,-0.95017,5e-05,5.99711]
[1779773546132,32.18,76823.88,0.0,-0.95014,5e-05,6.00056]
[1779773552177,32.18,76823.88,0.0,-0.95017,5e-05,5.99618]
[1779773557213,32.18,76825.16,0.0,-0.95011,5e-05,6.00251]
[1779773562247,32.18,76827.91,0.0,-0.94996,6e-05,6.01661]
[1779773567281,32.18,76828.19,0.0,-0.94996,6e-05,6.01745]
[1779773572317,32.18,76829.07,0.0,-0.94991,6e-05,6.02145]
[1779773577351,32.18,76830.45,0.0,-0.94985,6e-05,6.0281]
[1779773582387,32.17,76827.52,0.0,-0.95002,5e-05,6.01169]
[1779773587422,32.17,76828.13,0.0,-0.94999,5e-05,6.01428]
[1779773592458,32.17,76828.63,0.0,-0.94997,6e-05,6.01625]
[1779773598498,32.17,76828.29,0.0,-0.95,5e-05,6.01358]
[1779773603533,32.17,76826.08,0.0,-0.95013,5e-05,6.00102]
[1779773608568,32.17,76825.94,0.0,-0.95014,5e-05,5.9995]
[1779773613606,32.17,76826.27,0.0,-0.95016,5e-05,5.99682]
[1779773618674,32.16,76825.97,0.0,-0.95018,5e-05,5.99451]
[1779773623709,32.16,76827.47,0.0,-0.95011,5e-05,6.00182]
[1779773628740,32.16,76828.07,0.0,-0.95008,5e-05,6.00429]
[1779773633777,32.16,76826.17,0.0,-0.95019,5e-05,5.99341]
[1779773638812,32.16,76826.61,0.0,-0.95018,5e-05,5.99509]
[1779773643847,32.16,76827.31,0.0,-0.95015,5e-05,5.99819]
[1779773648883,32.16,76826.06,0.0,-0.95022,5e-05,5.99086]
[1779773654923,32.15,76826.17,0.0,-0.95022,5e-05,5.99058]
[1779773659962,32.15,76823.78,0.0,-0.95036,5e-05,5.97724]
[1779773664993,32.15,76825.46,0.0,-0.95027,5e-05,5.98569]
[1779773670029,32.15,76825.92,0.0,-0.95026,5e-05,5.98756]
[1779773675064,32.15,76826.1,0.0,-0.95028,5e-05,5.98425]
[1779773680099,32.15,76825.31,0.0,-0.95033,5e-05,5.97952]
[1779773685135,32.15,76826.15,0.0,-0.95029,5e-05,5.98348]
[1779773690169,32.15,76826.43,0.0,-0.95028,5e-05,5.98443]
[1779773695204,32.15,76833.23,0.0,-0.94991,6e-05,6.0201]
[1779773700240,32.14,76833.37,0.0,-0.94991,6e-05,6.01993]
[1779773703261,32.14,76840.05,0.0,-0.94955,6e-05,6.05513]
[1779773706282,32.14,76850.25,0.0,-0.94899,6e-05,6.10923]
[1779773707288,32.14,76859.31,0.0,-0.94849,6e-05,6.15794]
[1779773712322,32.14,76863.09,0.0,-0.9483,6e-05,6.17622]
[1779773717360,32.13,76860.83,0.0,-0.94845,6e-05,6.16177]
[1779773722401,32.13,76862.89,0.0,-0.94835,6e-05,6.17142]
[1779773724410,32.13,76873.16,0.0,-0.94778,6e-05,6.22678]
[1779773726424,32.13,76880.84,0.0,-0.94735,6e-05,6.268]
[1779773727431,32.12,76887.88,0.0,-0.94695,6e-05,6.30626]
[1779773728437,32.12,76896.28,0.0,-0.94647,6e-05,6.35198]
[1779773729445,32.12,76905.94,0.0,-0.94591,6e-05,6.40485]
[1779773734482,32.11,76911.73,0.0,-0.94565,6e-05,6.42937]
[1779773735494,32.11,76918.95,0.0,-0.94523,6e-05,6.46894]
[1779773738510,32.11,76912.95,0.0,-0.94561,6e-05,6.43292]
[1779773741702,32.1,76920.68,0.0,-0.94518,6e-05,6.47382]
[1779773747573,32.09,76915.6,0.0,-0.94553,6e-05,6.44045]
[1779773750594,32.09,76910.0,0.0,-0.94588,6e-05,6.40691]
[1779773751772,32.09,76899.16,0.0,-0.94652,6e-05,6.34597]
[1779773757642,32.08,76898.95,0.0,-0.94658,6e-05,6.34104]
[1779773761844,32.08,76893.75,0.0,-0.9469,6e-05,6.30976]
[1779773767712,32.07,76884.48,0.0,-0.94747,6e-05,6.25527]
[1779773769726,32.07,76876.61,0.0,-0.94793,6e-05,6.21106]
[1779773773754,32.06,76869.83,0.0,-0.94834,6e-05,6.17203]
[1779773778789,32.06,76873.14,0.0,-0.94818,6e-05,6.18784]
[1779773780804,32.06,76878.44,0.0,-0.94788,6e-05,6.21587]
[1779773785839,32.05,76877.78,0.0,-0.94795,6e-05,6.20965]
[1779773790873,32.05,76882.41,0.0,-0.94771,6e-05,6.23246]
[1779773792066,32.05,76887.99,0.0,-0.94743,6e-05,6.25882]
[1779773793902,32.04,76890.85,0.0,-0.94728,6e-05,6.27345]
[1779773794903,32.04,76896.24,0.0,-0.94697,6e-05,6.3027]
[1779773795909,32.04,76897.75,0.0,-0.94689,6e-05,6.31048]
[1779773799937,32.04,76905.71,0.0,-0.94645,6e-05,6.35224]
[1779773802139,32.03,76905.83,0.0,-0.94646,6e-05,6.35158]
[1779773807993,32.03,76907.67,0.0,-0.94639,6e-05,6.3578]
[1779773813030,32.02,76908.23,0.0,-0.9464,6e-05,6.35754]
[1779773818065,32.01,76907.08,0.0,-0.9465,6e-05,6.34782]
[1779773822279,32.01,76900.62,0.0,-0.94691,6e-05,6.30874]
[1779773825115,32.01,76895.17,0.0,-0.94724,6e-05,6.27741]
[1779773827129,32.0,76890.74,0.0,-0.9475,6e-05,6.25185]
[1779773832350,32.0,76886.07,0.0,-0.94781,6e-05,6.22282]
[1779773838205,31.99,76886.73,0.0,-0.9478,6e-05,6.22321]
[1779773843240,31.99,76885.59,0.0,-0.9479,6e-05,6.21419]
[1779773848275,31.98,76883.97,0.0,-0.94802,6e-05,6.2025]
[1779773853311,31.98,76887.49,0.0,-0.94788,6e-05,6.21521]
[1779773858345,31.97,76882.65,0.0,-0.94818,6e-05,6.18593]
[1779773863383,31.96,76876.1,0.0,-0.94858,6e-05,6.14751]
[1779773868416,31.96,76877.03,0.0,-0.94855,6e-05,6.1503]
[1779773873452,31.96,76881.26,0.0,-0.94834,6e-05,6.1711]
[1779773878486,31.95,76879.8,0.0,-0.94845,6e-05,6.16067]
[1779773883523,31.95,76876.27,0.0,-0.94867,6e-05,6.139]
[1779773885537,31.94,76881.65,0.0,-0.94838,6e-05,6.16744]
[1779773890572,31.94,76881.31,0.0,-0.94842,6e-05,6.16295]
[1779773894600,31.94,76874.0,0.0,-0.94886,6e-05,6.12104]
[1779773898628,31.93,76865.95,0.0,-0.94933,6e-05,6.07556]
[1779773903663,31.93,76868.69,0.0,-0.94919,6e-05,6.08858]
[1779773908697,31.93,76872.75,0.0,-0.94898,6e-05,6.10878]
[1779773914740,31.92,76873.39,0.0,-0.949,6e-05,6.10626]
[1779773919775,31.92,76870.55,0.0,-0.94918,6e-05,6.08911]
[1779773924810,31.92,76868.97,0.0,-0.94928,6e-05,6.07915]
[1779773929844,31.91,76870.76,0.0,-0.9492,6e-05,6.08755]
[1779773934879,31.91,76870.67,0.0,-0.94921,6e-05,6.08573]
[1779773937900,31.91,76878.61,0.0,-0.94878,6e-05,6.1281]
[1779773943124,31.91,76879.83,0.0,-0.94872,6e-05,6.13311]
[1779773948978,31.9,76882.31,0.0,-0.9486,6e-05,6.14471]
[1779773954013,31.9,76883.03,0.0,-0.94858,6e-05,6.14702]
[1779773959052,31.9,76883.08,0.0,-0.9486,6e-05,6.14564]
[1779773964088,31.89,76880.28,0.0,-0.94877,6e-05,6.12877]
[1779773969123,31.89,76882.53,0.0,-0.94866,6e-05,6.13958]
[1779773974158,31.89,76879.59,0.0,-0.94887,6e-05,6.1183]
[1779773979193,31.88,76877.89,0.0,-0.94898,6e-05,6.10771]
[1779773984230,31.88,76877.93,0.0,-0.94899,6e-05,6.1068]
[1779773989266,31.88,76878.62,0.0,-0.94896,6e-05,6.10928]
[1779773994301,31.88,76879.13,0.0,-0.94894,6e-05,6.11124]
[1779773998330,31.88,76874.09,0.0,-0.94924,6e-05,6.08281]
[1779774003365,31.87,76868.92,0.0,-0.94953,6e-05,6.05398]
[1779774004373,31.87,76861.65,0.0,-0.94994,6e-05,6.01456]
[1779774008402,31.87,76869.19,0.0,-0.94952,6e-05,6.0551]
[1779774013435,31.87,76866.48,0.0,-0.94968,6e-05,6.03979]
[1779774020487,31.87,76862.92,0.0,-0.94989,6e-05,6.01985]
[1779774022510,31.87,76857.13,0.0,-0.95021,6e-05,5.9885]
[1779774024518,31.87,76843.5,0.0,-0.95096,5e-05,5.91537]
[1779774029554,31.87,76843.0,0.0,-0.95098,5e-05,5.91301]
[1779774031569,31.87,76837.26,0.0,-0.95132,5e-05,5.87889]
[1779774034591,31.87,76831.38,0.0,-0.95164,5e-05,5.84803]
[1779774039624,31.87,76827.98,0.0,-0.95181,5e-05,5.8307]
[1779774044659,31.88,76825.65,0.0,-0.95193,5e-05,5.81908]
[1779774049693,31.88,76823.37,0.0,-0.95205,5e-05,5.80771]
[1779774054729,31.88,76819.61,0.0,-0.95224,5e-05,5.78869]
[1779774059763,31.88,76821.9,0.0,-0.95211,5e-05,5.80169]
[1779774064803,31.88,76821.33,0.0,-0.95213,5e-05,5.7996]
[1779774069834,31.88,76819.01,0.0,-0.95224,5e-05,5.78834]
[1779774074873,31.89,76823.06,0.0,-0.95201,5e-05,5.81076]
[1779774079907,31.89,76823.29,0.0,-0.95199,5e-05,5.81291]
[1779774084944,31.89,76823.73,0.0,-0.95196,5e-05,5.81619]
[1779774092163,31.89,76825.06,0.0,-0.9519,5e-05,5.82083]
[1779774098033,31.89,76822.97,0.0,-0.952,5e-05,5.81089]
[1779774103068,31.9,76823.82,0.0,-0.95195,5e-05,5.81635]
[1779774108103,31.9,76827.03,0.0,-0.95177,5e-05,5.83427]
[1779774113138,31.9,76828.14,0.0,-0.9517,5e-05,5.84097]
[1779774118174,31.9,76826.18,0.0,-0.95179,5e-05,5.83137]
[1779774123208,31.9,76825.6,0.0,-0.95182,5e-05,5.82914]
[1779774128242,31.9,76825.45,0.0,-0.95182,5e-05,5.8292]
[1779774133278,31.91,76825.62,0.0,-0.9518,5e-05,5.83096]
[1779774138313,31.91,76825.75,0.0,-0.95178,5e-05,5.8325]
[1779774143349,31.91,76825.18,0.0,-0.9518,5e-05,5.83032]
[1779774148385,31.91,76825.89,0.0,-0.95176,5e-05,5.83492]
[1779774154426,31.91,76826.13,0.0,-0.95176,5e-05,5.83354]
[1779774159468,31.92,76827.44,0.0,-0.95168,5e-05,5.84145]
[1779774164496,31.92,76827.33,0.0,-0.95168,5e-05,5.84166]
[1779774170541,31.92,76826.96,0.0,-0.95169,5e-05,5.84065]
[1779774177589,31.92,76826.91,0.0,-0.95168,5e-05,5.84149]
[1779774182627,31.92,76826.94,0.0,-0.95167,5e-05,5.84227]
[1779774187661,31.92,76826.92,0.0,-0.95166,5e-05,5.84309]
[1779774192696,31.93,76831.67,0.0,-0.9514,5e-05,5.86902]
[1779774194709,31.93,76836.82,0.0,-0.95112,5e-05,5.89658]
[1779774199745,31.93,76837.91,0.0,-0.95105,5e-05,5.90274]
[1779774204779,31.93,76843.6,0.0,-0.95074,5e-05,5.93327]
[1779774209815,31.93,76845.61,0.0,-0.95063,5e-05,5.94405]
[1779774214849,31.93,76847.72,0.0,-0.95054,6e-05,5.95161]
[1779774219888,31.93,76849.46,0.0,-0.95045,6e-05,5.96079]
[1779774225929,31.93,76847.91,0.0,-0.95054,6e-05,5.95218]
[1779774231973,31.92,76850.58,0.0,-0.9504,6e-05,5.96602]
[1779774234993,31.92,76856.41,0.0,-0.95008,6e-05,5.99701]
[1779774240042,31.92,76855.32,0.0,-0.95015,6e-05,5.99047]
[1779774245068,31.92,76854.25,0.0,-0.95021,6e-05,5.98414]
[1779774250105,31.92,76852.12,0.0,-0.95033,6e-05,5.97217]
[1779774255137,31.92,76852.75,0.0,-0.9503,6e-05,5.97506]
[1779774260174,31.92,76854.07,0.0,-0.95024,6e-05,5.98166]
[1779774265208,31.92,76852.61,0.0,-0.95032,6e-05,5.97331]
[1779774271258,31.92,76853.49,0.0,-0.95031,6e-05,5.97357]
[1779774276292,31.91,76852.38,0.0,-0.95038,6e-05,5.96696]
[1779774281328,31.91,76851.22,0.0,-0.95045,6e-05,5.96008]
[1779774286363,31.91,76848.62,0.0,-0.9506,5e-05,5.94551]
[1779774291397,31.91,76846.55,0.0,-0.95072,5e-05,5.93388]
[1779774296432,31.91,76845.49,0.0,-0.95078,5e-05,5.92769]
[1779774301468,31.91,76845.8,0.0,-0.95077,5e-05,5.92882]
[1779774307510,31.91,76842.89,0.0,-0.95094,5e-05,5.91268]
[1779774311537,31.91,76840.69,0.0,-0.95106,5e-05,5.90072]
[1779774316573,31.91,76834.15,0.0,-0.95141,5e-05,5.86577]
[1779774321608,31.91,76834.95,0.0,-0.95137,5e-05,5.87018]
[1779774326646,31.91,76829.24,0.0,-0.95168,5e-05,5.84012]
[1779774329667,31.91,76824.89,0.0,-0.95191,5e-05,5.81752]
[1779774334703,31.91,76824.12,0.0,-0.95197,5e-05,5.81049]
[1779774339738,31.91,76822.45,0.0,-0.95205,5e-05,5.80247]
[1779774345780,31.91,76821.57,0.0,-0.95209,5e-05,5.79884]
[1779774353996,31.92,76821.75,0.0,-0.95206,5e-05,5.80118]
[1779774359878,31.92,76819.39,0.0,-0.95218,5e-05,5.78979]
[1779774364912,31.92,76820.62,0.0,-0.9521,5e-05,5.79721]
[1779774369949,31.92,76820.99,0.0,-0.95207,5e-05,5.80012]
[1779774374139,31.92,76826.92,0.0,-0.95175,5e-05,5.83218]
[1779774381025,31.93,76828.64,0.0,-0.95164,5e-05,5.84223]
[1779774388077,31.93,76828.37,0.0,-0.95165,5e-05,5.84168]
[1779774394280,31.93,76828.65,0.0,-0.95165,5e-05,5.84023]
[1779774400159,31.93,76829.2,0.0,-0.95162,5e-05,5.84386]
[1779774405195,31.93,76829.32,0.0,-0.95161,5e-05,5.84508]
[1779774410229,31.93,76830.91,0.0,-0.95151,5e-05,5.85413]
[1779774417278,31.93,76831.04,0.0,-0.9515,5e-05,5.85566]
[1779774423320,31.94,76831.36,0.0,-0.95147,5e-05,5.85814]
[1779774430370,31.94,76831.07,0.0,-0.95148,5e-05,5.85757]
[1779774437418,31.94,76831.52,0.0,-0.95144,5e-05,5.86096]
[1779774442453,31.94,76830.52,0.0,-0.95149,5e-05,5.85644]
[1779774447489,31.94,76829.57,0.0,-0.95153,5e-05,5.8522]
[1779774452525,31.94,76828.73,0.0,-0.9516,5e-05,5.8449]
[1779774457568,31.95,76828.25,0.0,-0.95161,5e-05,5.84327]
[1779774462603,31.95,76829.15,0.0,-0.95155,5e-05,5.84896]
[1779774467637,31.95,76825.15,0.0,-0.95176,5e-05,5.82873]
[1779774473681,31.95,76827.47,0.0,-0.95162,5e-05,5.8422]
[1779774478715,31.95,76825.19,0.0,-0.95174,5e-05,5.83116]
[1779774483773,31.96,76825.58,0.0,-0.9517,5e-05,5.83428]
[1779774488807,31.96,76824.05,0.0,-0.95178,5e-05,5.82726]
[1779774494984,31.96,76824.44,0.0,-0.95174,5e-05,5.83082]
[1779774502909,31.96,76824.57,0.0,-0.95171,5e-05,5.83317]
[1779774505054,31.97,76832.68,0.0,-0.95127,5e-05,5.87653]
[1779774510962,31.97,76830.41,0.0,-0.95139,5e-05,5.86524]
[1779774514992,31.97,76824.91,0.0,-0.95171,5e-05,5.83296]
[1779774521034,31.97,76821.19,0.0,-0.9519,5e-05,5.81411]
[1779774527076,31.97,76818.81,0.0,-0.95202,5e-05,5.80232]
[1779774532111,31.97,76816.4,0.0,-0.95214,5e-05,5.79021]
[1779774537146,31.97,76814.13,0.0,-0.95226,5e-05,5.77886]
[1779774542181,31.97,76815.4,0.0,-0.95218,5e-05,5.78608]
[1779774547218,31.98,76814.73,0.0,-0.95221,5e-05,5.78311]
[1779774552252,31.98,76817.01,0.0,-0.95209,5e-05,5.79561]
[1779774557287,31.98,76815.89,0.0,-0.95214,5e-05,5.79009]
[1779774563329,31.98,76816.05,0.0,-0.95213,5e-05,5.79131]
[1779774568363,31.98,76816.96,0.0,-0.95208,5e-05,5.79635]
[1779774574406,31.98,76817.63,0.0,-0.95207,5e-05,5.7965]
[1779774579442,31.98,76817.99,0.0,-0.95205,5e-05,5.79871]
[1779774584475,31.98,76814.85,0.0,-0.95221,5e-05,5.78258]
[1779774589511,31.98,76817.2,0.0,-0.95208,5e-05,5.79545]
[1779774592537,31.98,76812.76,0.0,-0.95231,5e-05,5.77248]
[1779774597571,31.98,76815.06,0.0,-0.95218,5e-05,5.7853]
[1779774602607,31.99,76817.28,0.0,-0.95206,5e-05,5.79769]
[1779774607642,31.99,76818.7,0.0,-0.95197,5e-05,5.80584]
[1779774613684,31.99,76820.04,0.0,-0.95189,5e-05,5.81365]
[1779774618718,31.99,76822.32,0.0,-0.95176,5e-05,5.8263]
[1779774623755,31.99,76824.15,0.0,-0.95166,5e-05,5.83657]
[1779774628790,31.99,76828.75,0.0,-0.9514,5e-05,5.86147]
[1779774635970,31.99,76829.2,0.0,-0.9514,5e-05,5.86088]
[1779774642886,31.99,76828.88,0.0,-0.95141,5e-05,5.85994]
[1779774647922,32.0,76828.71,0.0,-0.95141,5e-05,5.85958]
[1779774652957,32.0,76829.72,0.0,-0.95135,5e-05,5.86541]
[1779774662026,32.0,76829.19,0.0,-0.95137,5e-05,5.8635]
[1779774667062,32.0,76827.37,0.0,-0.95147,5e-05,5.85451]
[1779774671090,32.0,76820.88,0.0,-0.95181,5e-05,5.82079]
[1779774676252,32.0,76822.3,0.0,-0.95172,5e-05,5.82916]
[1779774682167,32.0,76821.52,0.0,-0.95176,5e-05,5.82605]
[1779774687202,32.01,76823.09,0.0,-0.95166,5e-05,5.8352]
[1779774692236,32.01,76820.61,0.0,-0.95181,5e-05,5.8193]
[1779774697272,32.01,76821.69,0.0,-0.95175,5e-05,5.82595]
[1779774702309,32.01,76821.91,0.0,-0.95173,5e-05,5.82803]
[1779774707342,32.01,76822.73,0.0,-0.95167,5e-05,5.83327]
[1779774712376,32.01,76821.68,0.0,-0.95172,5e-05,5.82866]
[1779774717412,32.02,76822.56,0.0,-0.95166,5e-05,5.83421]
[1779774722446,32.02,76821.82,0.0,-0.95169,5e-05,5.8312]
[1779774726603,32.02,76815.67,0.0,-0.95201,5e-05,5.79964]
[1779774732525,32.02,76813.74,0.0,-0.9521,5e-05,5.79084]
[1779774737559,32.02,76811.95,0.0,-0.95219,5e-05,5.78254]
[1779774742596,32.03,76808.64,0.0,-0.95235,5e-05,5.76628]
[1779774746744,32.03,76802.56,0.0,-0.95267,5e-05,5.73544]
[1779774752683,32.03,76800.07,0.0,-0.95281,5e-05,5.72029]
[1779774757717,32.03,76798.95,0.0,-0.95286,5e-05,5.71568]
[1779774760739,32.04,76793.03,0.0,-0.95316,5e-05,5.68566]
[1779774765773,32.04,76785.61,0.0,-0.95353,5e-05,5.64872]
[1779774770808,32.04,76785.41,0.0,-0.95353,5e-05,5.6494]
[1779774775847,32.05,76786.68,0.0,-0.95344,5e-05,5.65767]
[1779774781888,32.05,76787.72,0.0,-0.95337,5e-05,5.665]
[1779774787033,32.05,76788.15,0.0,-0.95333,5e-05,5.66883]
[1779774793971,32.06,76788.25,0.0,-0.9533,5e-05,5.67157]
[1779774802028,32.06,76787.28,0.0,-0.95333,5e-05,5.66911]
[1779774807172,32.07,76787.41,0.0,-0.9533,5e-05,5.67172]
[1779774814113,32.07,76787.64,0.0,-0.9533,5e-05,5.67118]
[1779774820154,32.07,76789.72,0.0,-0.95316,5e-05,5.68417]
[1779774827312,32.08,76789.45,0.0,-0.95316,5e-05,5.68488]
[1779774834253,32.08,76789.63,0.0,-0.95313,5e-05,5.68789]
[1779774840296,32.09,76789.73,0.0,-0.9531,5e-05,5.69015]
[1779774845329,32.09,76787.91,0.0,-0.95318,5e-05,5.68213]
[1779774852382,32.09,76787.28,0.0,-0.9532,5e-05,5.68102]
[1779774857415,32.1,76785.43,0.0,-0.95328,5e-05,5.67295]
[1779774863458,32.1,76782.71,0.0,-0.9534,5e-05,5.66067]
[1779774871513,32.1,76782.43,0.0,-0.95342,5e-05,5.65791]
[1779774876549,32.11,76779.84,0.0,-0.95354,5e-05,5.646]
[1779774881586,32.11,76778.13,0.0,-0.95361,5e-05,5.63865]
[1779774886621,32.11,76779.27,0.0,-0.95354,5e-05,5.64601]
[1779774897804,32.12,76782.7,0.0,-0.95333,5e-05,5.66688]
[1779774902734,32.12,76790.35,0.0,-0.95291,5e-05,5.70787]
[1779774907874,32.12,76804.16,0.0,-0.95217,5e-05,5.7809]
[1779774913820,32.13,76804.95,0.0,-0.95212,5e-05,5.78569]
[1779774920867,32.13,76806.56,0.0,-0.95203,5e-05,5.79481]
[1779774925904,32.13,76809.62,0.0,-0.95186,5e-05,5.81129]
[1779774930938,32.13,76809.02,0.0,-0.95189,5e-05,5.8085]
[1779774936016,32.13,76808.7,0.0,-0.95193,5e-05,5.80353]
[1779774941039,32.13,76807.42,0.0,-0.95199,5e-05,5.79725]
[1779774946078,32.13,76807.25,0.0,-0.952,5e-05,5.7968]
[1779774951113,32.13,76806.43,0.0,-0.95204,5e-05,5.79297]
[1779774958235,32.13,76807.39,0.0,-0.95198,5e-05,5.79861]
[1779774964203,32.13,76809.83,0.0,-0.95184,5e-05,5.81191]
[1779774968306,32.13,76819.02,0.0,-0.95135,5e-05,5.86059]
[1779774969240,32.13,76819.02,0.0,-0.95135,5e-05,5.8606]
[1779774977295,32.13,76818.41,0.0,-0.95138,5e-05,5.85749]
[1779774981324,32.13,76823.95,0.0,-0.95108,5e-05,5.88688]
[1779774983338,32.13,76825.11,0.0,-0.95101,5e-05,5.89297]
[1779774988446,32.13,76825.01,0.0,-0.95102,5e-05,5.89237]
[1779774994413,32.13,76824.5,0.0,-0.95108,5e-05,5.88594]
[1779774999449,32.13,76824.64,0.0,-0.95107,5e-05,5.88671]
[1779775005490,32.13,76824.22,0.0,-0.95109,5e-05,5.88459]
[1779775010525,32.13,76823.67,0.0,-0.95112,5e-05,5.88181]
[1779775016567,32.13,76822.18,0.0,-0.9512,5e-05,5.87413]
[1779775022612,32.14,76822.64,0.0,-0.95117,5e-05,5.87684]
[1779775028736,32.14,76823.29,0.0,-0.95113,5e-05,5.88052]
[1779775035702,32.14,76822.83,0.0,-0.95115,5e-05,5.87837]
[1779775041744,32.14,76823.04,0.0,-0.95114,5e-05,5.87973]
[1779775045773,32.14,76828.3,0.0,-0.95085,5e-05,5.90765]
[1779775050808,32.14,76827.53,0.0,-0.9509,5e-05,5.90355]
[1779775055843,32.14,76828.42,0.0,-0.95088,5e-05,5.90457]
[1779775060878,32.14,76828.89,0.0,-0.95085,5e-05,5.90701]
[1779775065912,32.14,76829.84,0.0,-0.9508,5e-05,5.91193]
[1779775070947,32.14,76832.24,0.0,-0.95067,5e-05,5.92447]
[1779775075982,32.14,76832.55,0.0,-0.95066,5e-05,5.92591]
[1779775079096,32.14,76827.13,0.0,-0.95095,5e-05,5.89705]
[1779775085048,32.14,76825.99,0.0,-0.95101,5e-05,5.89105]
[1779775090085,32.14,76824.83,0.0,-0.95108,5e-05,5.88498]
[1779775096128,32.14,76826.41,0.0,-0.95099,5e-05,5.89339]
[1779775101161,32.14,76826.29,0.0,-0.951,5e-05,5.89273]
[1779775103175,32.14,76832.32,0.0,-0.95067,5e-05,5.92466]
[1779775108210,32.14,76832.92,0.0,-0.95064,5e-05,5.9276]
[1779775113245,32.13,76829.1,0.0,-0.95088,5e-05,5.90337]
[1779775118281,32.13,76828.41,0.0,-0.95092,5e-05,5.89967]
[1779775123323,32.13,76830.12,0.0,-0.95082,5e-05,5.90865]
[1779775128357,32.13,76831.6,0.0,-0.95074,5e-05,5.91637]
[1779775133392,32.13,76831.77,0.0,-0.95074,5e-05,5.91707]
[1779775138426,32.13,76833.85,0.0,-0.95063,5e-05,5.92783]
[1779775143463,32.13,76833.09,0.0,-0.95067,5e-05,5.92351]
[1779775148499,32.13,76829.42,0.0,-0.95087,5e-05,5.9038]
[1779775151520,32.13,76824.2,0.0,-0.95116,5e-05,5.87609]
[1779775156555,32.13,76825.04,0.0,-0.95111,5e-05,5.8807]
[1779775161589,32.13,76825.79,0.0,-0.95107,5e-05,5.88482]
[1779775166624,32.13,76827.01,0.0,-0.951,5e-05,5.89141]
[1779775171660,32.13,76843.85,0.0,-0.95011,6e-05,5.97734]
[1779775179815,32.13,76847.78,0.0,-0.9499,6e-05,5.99707]
[1779775185757,32.13,76847.56,0.0,-0.94993,6e-05,5.99482]
[1779775191800,32.13,76847.3,0.0,-0.94995,6e-05,5.99233]
[1779775192807,32.13,76852.11,0.0,-0.94969,6e-05,6.01792]
[1779775193813,32.13,76857.49,0.0,-0.94939,6e-05,6.04661]
[1779775199955,32.12,76854.15,0.0,-0.94959,6e-05,6.02709]
[1779775202877,32.12,76846.4,0.0,-0.95003,6e-05,5.98488]
[1779775207912,32.12,76845.74,0.0,-0.95007,6e-05,5.98058]
[1779775212946,32.12,76844.06,0.0,-0.95018,6e-05,5.97079]
[1779775217982,32.12,76846.92,0.0,-0.95003,6e-05,5.98527]
[1779775223018,32.11,76844.71,0.0,-0.95016,6e-05,5.97264]
[1779775228052,32.11,76844.68,0.0,-0.95017,6e-05,5.97164]
[1779775233092,32.11,76839.8,0.0,-0.95047,5e-05,5.94105]
[1779775235102,32.11,76832.17,0.0,-0.95089,5e-05,5.90027]
[1779775237116,32.11,76825.37,0.0,-0.95126,5e-05,5.8642]
[1779775239130,32.11,76819.61,0.0,-0.95157,5e-05,5.83385]
[1779775242154,32.11,76811.34,0.0,-0.95201,5e-05,5.7906]
[1779775248194,32.11,76807.91,0.0,-0.95219,5e-05,5.77346]
[1779775253229,32.12,76807.12,0.0,-0.95222,5e-05,5.77006]
[1779775258264,32.12,76806.89,0.0,-0.95223,5e-05,5.7696]
[1779775263298,32.12,76805.76,0.0,-0.95228,5e-05,5.76442]
[1779775265313,32.12,76812.27,0.0,-0.95193,5e-05,5.79878]
[1779775270479,32.12,76812.27,0.0,-0.95193,5e-05,5.79929]
[1779775276394,32.12,76811.04,0.0,-0.95198,5e-05,5.79351]
[1779775281427,32.12,76811.12,0.0,-0.95197,5e-05,5.79451]
[1779775284450,32.12,76803.43,0.0,-0.95238,5e-05,5.75468]
[1779775288478,32.12,76801.45,0.0,-0.95248,5e-05,5.74516]
[1779775293511,32.13,76799.37,0.0,-0.9526,5e-05,5.73168]
[1779775298547,32.13,76796.32,0.0,-0.95276,5e-05,5.71686]
[1779775299555,32.13,76790.87,0.0,-0.95304,5e-05,5.68876]
[1779775300689,32.13,76792.54,0.0,-0.95295,5e-05,5.69769]
[1779775306604,32.13,76791.32,0.0,-0.953,5e-05,5.69284]
[1779775311646,32.14,76790.13,0.0,-0.95305,5e-05,5.68791]
[1779775316673,32.14,76787.88,0.0,-0.95315,5e-05,5.67758]
[1779775319693,32.14,76779.91,0.0,-0.95356,5e-05,5.63722]
[1779775322714,32.14,76770.36,0.0,-0.95405,5e-05,5.58912]
[1779775323723,32.14,76766.19,0.0,-0.95426,5e-05,5.56817]
[1779775328757,32.15,76762.23,0.0,-0.95444,5e-05,5.55053]
[1779775333793,32.15,76760.38,0.0,-0.95451,5e-05,5.54319]
[1779775338826,32.16,76760.98,0.0,-0.95446,5e-05,5.54826]
[1779775343862,32.16,76758.23,0.0,-0.95458,5e-05,5.5362]
[1779775347890,32.16,76763.59,0.0,-0.95429,5e-05,5.56504]
[1779775351919,32.16,76769.3,0.0,-0.95401,5e-05,5.59187]
[1779775357960,32.17,76771.19,0.0,-0.95389,5e-05,5.60339]
[1779775361116,32.17,76764.11,0.0,-0.95425,5e-05,5.56805]
[1779775361989,32.17,76764.11,0.0,-0.95424,5e-05,5.56845]
[1779775362996,32.17,76758.9,0.0,-0.95451,5e-05,5.54231]
[1779775368030,32.18,76760.87,0.0,-0.95439,5e-05,5.55442]
[1779775373064,32.18,76758.78,0.0,-0.95447,5e-05,5.54581]
[1779775378100,32.18,76757.47,0.0,-0.95452,5e-05,5.54119]
[1779775383135,32.19,76754.9,0.0,-0.95463,5e-05,5.53016]
[1779775388172,32.19,76754.0,0.0,-0.95465,5e-05,5.52759]
[1779775393207,32.2,76764.42,0.0,-0.9541,5e-05,5.58257]
[1779775395221,32.2,76773.28,0.0,-0.95364,5e-05,5.62852]
[1779775400256,32.2,76775.91,0.0,-0.95349,5e-05,5.64321]
[1779775405292,32.2,76778.27,0.0,-0.95335,5e-05,5.6565]
[1779775410460,32.2,76782.33,0.0,-0.95313,5e-05,5.67853]
[1779775412355,32.2,76786.29,0.0,-0.95295,5e-05,5.69575]
[1779775414361,32.21,76796.91,0.0,-0.95238,5e-05,5.7512]
[1779775419396,32.21,76801.26,0.0,-0.95215,5e-05,5.77425]
[1779775426445,32.21,76801.52,0.0,-0.95213,5e-05,5.77604]
[1779775431479,32.21,76803.5,0.0,-0.95202,5e-05,5.78669]
[1779775436515,32.21,76803.64,0.0,-0.95201,5e-05,5.78771]
[1779775441550,32.21,76803.71,0.0,-0.952,5e-05,5.78835]
[1779775446588,32.21,76797.48,0.0,-0.95233,5e-05,5.75612]
[1779775448601,32.21,76790.89,0.0,-0.95268,5e-05,5.72207]
[1779775450741,32.21,76787.05,0.0,-0.95288,5e-05,5.70251]
[1779775455650,32.21,76779.47,0.0,-0.95326,5e-05,5.66431]
[1779775456657,32.21,76780.65,0.0,-0.9532,5e-05,5.67067]
[1779775461696,32.22,76782.19,0.0,-0.95311,5e-05,5.67985]
[1779775463706,32.22,76792.15,0.0,-0.95258,5e-05,5.73194]
[1779775464714,32.22,76796.77,0.0,-0.95233,5e-05,5.75615]
[1779775469749,32.22,76796.7,0.0,-0.95233,5e-05,5.75635]
[1779775474786,32.22,76797.21,0.0,-0.95232,5e-05,5.75588]
[1779775479819,32.22,76797.16,0.0,-0.95232,5e-05,5.75617]
[1779775485862,32.22,76796.02,0.0,-0.95237,5e-05,5.75091]
[1779775491033,32.22,76799.13,0.0,-0.9522,5e-05,5.7678]
[1779775496941,32.22,76800.62,0.0,-0.95212,5e-05,5.77609]
[1779775501975,32.22,76800.79,0.0,-0.9521,5e-05,5.77732]
[1779775503987,32.22,76808.82,0.0,-0.95167,5e-05,5.81954]
[1779775509028,32.22,76808.16,0.0,-0.95171,5e-05,5.81619]
[1779775512051,32.23,76799.3,0.0,-0.95218,5e-05,5.76998]
[1779775514063,32.23,76793.24,0.0,-0.9525,5e-05,5.73867]
[1779775519099,32.23,76793.53,0.0,-0.95248,5e-05,5.7409]
[1779775526149,32.23,76792.13,0.0,-0.95254,5e-05,5.73462]
[1779775531318,32.23,76791.37,0.0,-0.9526,5e-05,5.72768]
[1779775537226,32.23,76789.69,0.0,-0.95268,5e-05,5.7198]
[1779775542263,32.23,76792.67,0.0,-0.95252,5e-05,5.73602]
[1779775547299,32.23,76800.06,0.0,-0.95212,5e-05,5.77501]
[1779775551458,32.23,76805.12,0.0,-0.95185,5e-05,5.80159]
[1779775557368,32.23,76805.86,0.0,-0.9518,5e-05,5.80563]
[1779775558375,32.23,76813.2,0.0,-0.95141,5e-05,5.84415]
[1779775563412,32.23,76817.87,0.0,-0.95116,5e-05,5.86856]
[1779775566431,32.23,76823.09,0.0,-0.95088,5e-05,5.89595]
[1779775571607,32.23,76821.76,0.0,-0.95095,5e-05,5.88862]
[1779775579522,32.23,76821.81,0.0,-0.95095,5e-05,5.88862]
[1779775584557,32.23,76823.96,0.0,-0.95084,5e-05,5.89984]
[1779775589592,32.23,76823.39,0.0,-0.95087,5e-05,5.89669]
[1779775592617,32.23,76818.88,0.0,-0.95114,5e-05,5.86914]
[1779775597652,32.23,76816.37,0.0,-0.95128,5e-05,5.85615]
[1779775602687,32.23,76817.2,0.0,-0.95123,5e-05,5.86085]
[1779775607723,32.23,76816.48,0.0,-0.95127,5e-05,5.85736]
[1779775609736,32.23,76823.46,0.0,-0.95089,5e-05,5.89435]
[1779775610744,32.23,76827.14,0.0,-0.95068,5e-05,5.91384]
[1779775613765,32.23,76827.13,0.0,-0.95069,5e-05,5.91368]
[1779775618800,32.23,76828.33,0.0,-0.95062,5e-05,5.91981]
[1779775623836,32.23,76836.56,0.0,-0.95018,6e-05,5.96327]
[1779775624843,32.23,76837.49,0.0,-0.95013,6e-05,5.96811]
[1779775629882,32.23,76841.08,0.0,-0.94994,6e-05,5.98656]
[1779775634913,32.23,76842.27,0.0,-0.94988,6e-05,5.99201]
[1779775640955,32.23,76842.89,0.0,-0.94986,6e-05,5.9942]
[1779775645990,32.23,76847.22,0.0,-0.94963,6e-05,6.01637]
[1779775651026,32.22,76849.34,0.0,-0.94955,6e-05,6.02288]
[1779775656063,32.22,76851.4,0.0,-0.94945,6e-05,6.03262]
[1779775661096,32.22,76850.62,0.0,-0.9495,6e-05,6.02753]
[1779775666132,32.22,76847.24,0.0,-0.9497,6e-05,6.00825]
[1779775671167,32.21,76848.32,0.0,-0.94965,6e-05,6.01316]
[1779775676203,32.21,76851.08,0.0,-0.94951,6e-05,6.02708]
[1779775682245,32.21,76853.27,0.0,-0.9494,6e-05,6.0377]
[1779775688287,32.21,76851.98,0.0,-0.94948,6e-05,6.02965]
[1779775695335,32.21,76849.74,0.0,-0.94962,6e-05,6.01631]
[1779775700372,32.2,76846.45,0.0,-0.94981,6e-05,5.9978]
[1779775705405,32.2,76845.71,0.0,-0.94986,6e-05,5.99292]
[1779775710440,32.2,76842.36,0.0,-0.95006,6e-05,5.97417]
[1779775715475,32.2,76843.68,0.0,-0.95002,6e-05,5.97665]
[1779775720510,32.2,76847.34,0.0,-0.94983,6e-05,5.99535]
[1779775725546,32.2,76849.99,0.0,-0.94969,6e-05,6.0086]
[1779775730581,32.19,76850.32,0.0,-0.94968,6e-05,6.00944]
[1779775735616,32.19,76849.63,0.0,-0.94973,6e-05,6.00487]
[1779775740651,32.19,76848.91,0.0,-0.94978,6e-05,6.00016]
[1779775745687,32.19,76848.77,0.0,-0.94979,6e-05,5.99854]
[1779775750722,32.19,76848.18,0.0,-0.94984,6e-05,5.99448]
[1779775755757,32.19,76846.93,0.0,-0.94992,6e-05,5.98691]
[1779775760792,32.18,76846.35,0.0,-0.94996,6e-05,5.98293]
[1779775765827,32.18,76846.14,0.0,-0.94998,6e-05,5.98091]
[1779775770861,32.18,76843.69,0.0,-0.95012,6e-05,5.96695]
[1779775777911,32.18,76844.33,0.0,-0.95013,6e-05,5.96554]
[1779775783105,32.18,76844.28,0.0,-0.95014,6e-05,5.96447]
[1779775788991,32.17,76845.29,0.0,-0.95009,6e-05,5.96894]
[1779775794025,32.17,76843.89,0.0,-0.95018,6e-05,5.9607]
[1779775801078,32.17,76843.79,0.0,-0.95019,6e-05,5.9591]
[1779775802082,32.17,76833.87,0.0,-0.95074,5e-05,5.90612]
[1779775803248,32.17,76818.3,0.0,-0.95159,5e-05,5.82374]
[1779775804098,32.17,76818.3,0.0,-0.95159,5e-05,5.82377]
[1779775809131,32.17,76812.84,0.0,-0.95188,5e-05,5.79543]
[1779775811148,32.17,76810.4,0.0,-0.952,5e-05,5.78287]
[1779775817187,32.17,76810.02,0.0,-0.95202,5e-05,5.78171]
[1779775822225,32.18,76809.59,0.0,-0.95203,5e-05,5.78017]
[1779775827257,32.18,76809.49,0.0,-0.95203,5e-05,5.78051]
[1779775832301,32.18,76809.16,0.0,-0.95207,5e-05,5.77582]
[1779775842377,32.18,76808.46,0.0,-0.95209,5e-05,5.77365]
[1779775844389,32.18,76800.5,0.0,-0.95251,5e-05,5.7325]
[1779775846402,32.18,76793.29,0.0,-0.95288,5e-05,5.69554]
[1779775851437,32.19,76791.91,0.0,-0.95294,5e-05,5.68975]
[1779775856472,32.19,76790.95,0.0,-0.95298,5e-05,5.68612]
[1779775861510,32.19,76784.86,0.0,-0.95329,5e-05,5.65599]
[1779775866544,32.19,76786.92,0.0,-0.95316,5e-05,5.66818]
[1779775871578,32.2,76790.46,0.0,-0.95296,5e-05,5.68775]
[1779775880642,32.2,76788.67,0.0,-0.95303,5e-05,5.6807]
[1779775885676,32.2,76796.07,0.0,-0.95263,5e-05,5.72009]
[1779775889705,32.2,76801.16,0.0,-0.95236,5e-05,5.74715]
[1779775895748,32.21,76804.31,0.0,-0.95221,5e-05,5.76065]
[1779775900782,32.21,76804.36,0.0,-0.9522,5e-05,5.76157]
[1779775905816,32.21,76804.66,0.0,-0.95218,5e-05,5.76385]
[1779775910852,32.21,76798.91,0.0,-0.95247,5e-05,5.73465]
[1779775915887,32.21,76799.67,0.0,-0.95242,5e-05,5.73953]
[1779775920923,32.21,76799.62,0.0,-0.95242,5e-05,5.74015]
[1779775925956,32.22,76799.57,0.0,-0.95241,5e-05,5.74071]
[1779775930992,32.22,76800.8,0.0,-0.95234,5e-05,5.74791]
[1779775936027,32.22,76799.89,0.0,-0.95238,5e-05,5.74391]
[1779775941062,32.22,76796.54,0.0,-0.95255,5e-05,5.72731]
[1779775946096,32.22,76792.23,0.0,-0.95277,5e-05,5.70579]
[1779775951131,32.22,76792.32,0.0,-0.95278,5e-05,5.70358]
[1779775957174,32.23,76789.1,0.0,-0.95294,5e-05,5.68814]
[1779775962208,32.23,76788.94,0.0,-0.95293,5e-05,5.68842]
[1779775967243,32.23,76786.31,0.0,-0.95306,5e-05,5.67599]
[1779775972281,32.23,76786.15,0.0,-0.95306,5e-05,5.67639]
[1779775978323,32.24,76784.64,0.0,-0.95312,5e-05,5.67011]
[1779775983358,32.24,76786.14,0.0,-0.95303,5e-05,5.67912]
[1779775989399,32.24,76786.57,0.0,-0.95299,5e-05,5.68279]
[1779775994435,32.24,76786.11,0.0,-0.953,5e-05,5.68182]
[1779775999471,32.25,76790.18,0.0,-0.95278,5e-05,5.70398]
[1779776003498,32.25,76803.79,0.0,-0.95205,5e-05,5.77543]
[1779776007528,32.25,76809.84,0.0,-0.95172,5e-05,5.80732]
[1779776012562,32.25,76806.71,0.0,-0.95191,5e-05,5.78745]
[1779776017597,32.25,76808.08,0.0,-0.95184,5e-05,5.795]
[1779776022633,32.25,76805.39,0.0,-0.95198,5e-05,5.78139]
[1779776025653,32.25,76795.95,0.0,-0.95247,5e-05,5.73262]
[1779776030688,32.25,76795.46,0.0,-0.95249,5e-05,5.73095]
[1779776035722,32.25,76793.86,0.0,-0.95257,5e-05,5.72349]
[1779776039754,32.26,76800.96,0.0,-0.95218,5e-05,5.76104]
[1779776045098,32.26,76802.85,0.0,-0.95208,5e-05,5.77136]
[1779776050834,32.26,76801.87,0.0,-0.95212,5e-05,5.76681]
[1779776055869,32.26,76801.88,0.0,-0.95212,5e-05,5.76732]
[1779776058889,32.26,76796.33,0.0,-0.95241,5e-05,5.73874]
[1779776063925,32.26,76796.5,0.0,-0.95239,5e-05,5.74029]
[1779776065248,32.26,76802.17,0.0,-0.95209,5e-05,5.76994]
[1779776067953,32.26,76806.41,0.0,-0.95186,5e-05,5.79231]
[1779776072991,32.26,76806.19,0.0,-0.9519,5e-05,5.78774]
[1779776078026,32.26,76805.81,0.0,-0.95192,5e-05,5.78607]
[1779776083061,32.26,76806.47,0.0,-0.95188,5e-05,5.78984]
[1779776088096,32.26,76806.55,0.0,-0.95187,5e-05,5.79058]
[1779776094137,32.26,76806.05,0.0,-0.95189,5e-05,5.78837]
[1779776099173,32.27,76805.75,0.0,-0.95191,5e-05,5.78716]
[1779776104211,32.27,76808.05,0.0,-0.95178,5e-05,5.79951]
[1779776109246,32.27,76807.69,0.0,-0.9518,5e-05,5.79793]
[1779776114283,32.27,76807.38,0.0,-0.95181,5e-05,5.79665]
[1779776119317,32.27,76806.28,0.0,-0.95186,5e-05,5.79125]
[1779776124352,32.27,76799.1,0.0,-0.95224,5e-05,5.75418]
[1779776125677,32.27,76797.74,0.0,-0.95231,5e-05,5.74739]
[1779776131401,32.27,76808.7,0.0,-0.95175,5e-05,5.80168]
[1779776132407,32.27,76810.01,0.0,-0.95168,5e-05,5.80859]
[1779776137443,32.27,76808.8,0.0,-0.95174,5e-05,5.80252]
[1779776142477,32.27,76808.02,0.0,-0.95178,5e-05,5.79875]
[1779776147515,32.27,76804.25,0.0,-0.95197,5e-05,5.77944]
[1779776153558,32.27,76804.24,0.0,-0.95197,5e-05,5.78001]
[1779776158595,32.28,76804.8,0.0,-0.95193,5e-05,5.78346]
[1779776163629,32.28,76809.11,0.0,-0.9517,5e-05,5.80644]
[1779776168663,32.28,76808.89,0.0,-0.95171,5e-05,5.80566]
[1779776173700,32.28,76803.85,0.0,-0.95197,5e-05,5.77985]
[1779776178735,32.28,76799.25,0.0,-0.95221,5e-05,5.75648]
[1779776183770,32.28,76796.79,0.0,-0.95233,5e-05,5.74443]
[1779776188804,32.28,76798.94,0.0,-0.95221,5e-05,5.75633]
[1779776196171,32.28,76798.73,0.0,-0.95224,5e-05,5.75251]
[1779776201898,32.29,76798.27,0.0,-0.95226,5e-05,5.75093]
[1779776206932,32.29,76799.13,0.0,-0.9522,5e-05,5.75602]
[1779776211967,32.29,76799.3,0.0,-0.95219,5e-05,5.75751]
[1779776220028,32.29,76799.25,0.0,-0.95218,5e-05,5.75815]
[1779776225067,32.29,76798.72,0.0,-0.9522,5e-05,5.75595]
[1779776230103,32.29,76799.96,0.0,-0.95213,5e-05,5.76293]
[1779776236458,32.29,76803.96,0.0,-0.95191,5e-05,5.78432]
[1779776244200,32.29,76804.11,0.0,-0.9519,5e-05,5.78569]
[1779776249236,32.29,76807.43,0.0,-0.95172,5e-05,5.80329]
[1779776256598,32.3,76807.25,0.0,-0.95175,5e-05,5.79901]
[1779776266668,32.3,76807.23,0.0,-0.95175,5e-05,5.79945]
[1779776272397,32.3,76807.27,0.0,-0.95174,5e-05,5.79999]
[1779776277431,32.3,76805.09,0.0,-0.95186,5e-05,5.78891]
[1779776282466,32.3,76801.73,0.0,-0.95203,5e-05,5.77175]
[1779776287502,32.3,76800.33,0.0,-0.9521,5e-05,5.76492]
[1779776292537,32.3,76796.81,0.0,-0.95228,5e-05,5.74709]
[1779776296881,32.3,76786.88,0.0,-0.9528,5e-05,5.69614]
[1779776298579,32.3,76786.06,0.0,-0.95285,5e-05,5.69209]
[1779776303615,32.3,76783.52,0.0,-0.95297,5e-05,5.68005]
[1779776308649,32.31,76782.86,0.0,-0.95299,5e-05,5.67776]
[1779776310663,32.31,76776.63,0.0,-0.95331,5e-05,5.64607]
[1779776312676,32.31,76774.47,0.0,-0.95345,5e-05,5.63183]
[1779776317711,32.31,76771.35,0.0,-0.9536,5e-05,5.61709]
[1779776322746,32.31,76766.19,0.0,-0.95385,5e-05,5.5919]
[1779776327784,32.32,76766.45,0.0,-0.95383,5e-05,5.5945]
[1779776329796,32.32,76772.31,0.0,-0.95352,5e-05,5.62495]
[1779776334833,32.32,76774.82,0.0,-0.95338,5e-05,5.63871]
[1779776339868,32.32,76776.89,0.0,-0.95326,5e-05,5.65035]
[1779776346916,32.32,76777.83,0.0,-0.9532,5e-05,5.65628]
[1779776353967,32.32,76779.62,0.0,-0.95309,5e-05,5.66654]
[1779776364038,32.33,76781.52,0.0,-0.95298,5e-05,5.67773]
[1779776371090,32.33,76782.67,0.0,-0.95294,5e-05,5.68093]
[1779776376122,32.33,76783.43,0.0,-0.95289,5e-05,5.68553]
[1779776381156,32.33,76783.63,0.0,-0.95287,5e-05,5.68722]
[1779776386191,32.33,76784.48,0.0,-0.95282,5e-05,5.69227]
[1779776391227,32.33,76786.67,0.0,-0.9527,5e-05,5.70423]
[1779776397584,32.34,76787.63,0.0,-0.95264,5e-05,5.70985]
[1779776403311,32.34,76787.59,0.0,-0.95264,5e-05,5.71031]
[1779776406335,32.34,76778.83,0.0,-0.9531,5e-05,5.66548]
[1779776411370,32.34,76780.17,0.0,-0.95302,5e-05,5.67326]
[1779776415398,32.34,76787.71,0.0,-0.95261,5e-05,5.71282]
[1779776420433,32.34,76788.47,0.0,-0.95257,5e-05,5.71729]
[1779776425467,32.34,76790.01,0.0,-0.95248,5e-05,5.7258]
[1779776430503,32.34,76791.5,0.0,-0.9524,5e-05,5.73406]
[1779776435538,32.35,76792.43,0.0,-0.95237,5e-05,5.73573]
[1779776440579,32.35,76793.47,0.0,-0.95231,5e-05,5.74164]
[1779776444604,32.35,76785.45,0.0,-0.95273,5e-05,5.70049]
[1779776449639,32.35,76786.18,0.0,-0.95268,5e-05,5.70503]
[1779776454674,32.35,76786.28,0.0,-0.95267,5e-05,5.70627]
[1779776458010,32.35,76794.2,0.0,-0.95224,5e-05,5.74784]
[1779776463737,32.35,76791.52,0.0,-0.95238,5e-05,5.73432]
[1779776468772,32.35,76791.86,0.0,-0.95236,5e-05,5.73661]
[1779776470785,32.35,76798.68,0.0,-0.95199,5e-05,5.77225]
[1779776472799,32.35,76800.37,0.0,-0.9519,5e-05,5.78114]
[1779776477834,32.35,76801.5,0.0,-0.95184,5e-05,5.78717]
[1779776482876,32.35,76805.87,0.0,-0.95161,5e-05,5.81015]
[1779776484887,32.35,76810.7,0.0,-0.95135,5e-05,5.83543]
[1779776490930,32.35,76810.45,0.0,-0.95136,5e-05,5.83389]
[1779776494957,32.35,76804.88,0.0,-0.95169,5e-05,5.8009]
[1779776499992,32.35,76801.35,0.0,-0.95188,5e-05,5.78257]
[1779776503013,32.35,76791.56,0.0,-0.9524,5e-05,5.73179]
[1779776505029,32.35,76790.44,0.0,-0.95245,5e-05,5.72635]
[1779776510061,32.36,76787.75,0.0,-0.95259,5e-05,5.7131]
[1779776515097,32.36,76792.48,0.0,-0.95233,5e-05,5.73832]
[1779776520132,32.36,76792.87,0.0,-0.95231,5e-05,5.74086]
[1779776525167,32.36,76787.18,0.0,-0.9526,5e-05,5.71189]
[1779776526174,32.36,76781.23,0.0,-0.95291,5e-05,5.68133]
[1779776528508,32.36,76775.59,0.0,-0.95321,5e-05,5.65266]
[1779776534230,32.36,76770.3,0.0,-0.95347,5e-05,5.62676]
[1779776539264,32.37,76766.57,0.0,-0.95365,5e-05,5.60872]
[1779776547326,32.37,76767.34,0.0,-0.95359,5e-05,5.61429]
[1779776552361,32.37,76767.43,0.0,-0.95361,5e-05,5.61214]
[1779776555382,32.37,76772.87,0.0,-0.95332,5e-05,5.64056]
[1779776560417,32.37,76776.0,0.0,-0.95315,5e-05,5.65735]
[1779776565452,32.37,76774.97,0.0,-0.95319,5e-05,5.6527]
[1779776570486,32.38,76774.71,0.0,-0.9532,5e-05,5.65204]
[1779776576529,32.38,76774.12,0.0,-0.95322,5e-05,5.64985]
[1779776581563,32.38,76773.53,0.0,-0.95325,5e-05,5.64754]
[1779776587605,32.38,76773.1,0.0,-0.95326,5e-05,5.64622]
[1779776592641,32.38,76767.32,0.0,-0.95355,5e-05,5.61743]
[1779776595662,32.38,76762.23,0.0,-0.95381,5e-05,5.59202]
[1779776600703,32.39,76758.67,0.0,-0.95398,5e-05,5.57494]
[1779776606744,32.39,76756.87,0.0,-0.95406,5e-05,5.56706]
[1779776614798,32.39,76753.3,0.0,-0.95426,5e-05,5.54706]
[1779776619834,32.39,76749.6,0.0,-0.95443,5e-05,5.52941]
[1779776623862,32.4,76757.22,0.0,-0.95403,5e-05,5.56906]
[1779776624869,32.4,76762.94,0.0,-0.95374,5e-05,5.5984]
[1779776625881,32.4,76762.46,0.0,-0.95376,5e-05,5.5961]
[1779776630911,32.4,76764.97,0.0,-0.95362,5e-05,5.60965]
[1779776635947,32.4,76766.79,0.0,-0.95352,5e-05,5.61959]
[1779776640984,32.4,76765.42,0.0,-0.95358,5e-05,5.61322]
[1779776646019,32.4,76771.1,0.0,-0.95328,5e-05,5.64289]
[1779776656089,32.4,76773.47,0.0,-0.95315,5e-05,5.65607]
[1779776662130,32.4,76779.18,0.0,-0.95284,5e-05,5.686]
[1779776665152,32.41,76786.3,0.0,-0.95247,5e-05,5.723]
[1779776670186,32.41,76787.62,0.0,-0.95239,5e-05,5.73001]
[1779776675225,32.41,76788.54,0.0,-0.95237,5e-05,5.73126]
[1779776680257,32.41,76791.34,0.0,-0.95222,5e-05,5.74587]
[1779776685293,32.41,76791.15,0.0,-0.95223,5e-05,5.74494]
[1779776688313,32.41,76798.18,0.0,-0.95186,5e-05,5.78148]
[1779776689319,32.41,76803.52,0.0,-0.95157,5e-05,5.80926]
[1779776696368,32.4,76807.27,0.0,-0.95138,5e-05,5.82816]
[1779776701403,32.4,76808.59,0.0,-0.95131,5e-05,5.83462]
[1779776709777,32.4,76809.59,0.0,-0.95127,5e-05,5.83915]
[1779776711478,32.4,76818.57,0.0,-0.95078,5e-05,5.88612]
[1779776716513,32.4,76823.01,0.0,-0.95055,5e-05,5.90869]
[1779776721548,32.4,76823.84,0.0,-0.95051,5e-05,5.91218]
[1779776723562,32.4,76830.23,0.0,-0.95017,5e-05,5.94559]
[1779776728597,32.4,76833.97,0.0,-0.94997,6e-05,5.96424]
[1779776733632,32.39,76831.75,0.0,-0.95014,5e-05,5.94747]
[1779776738668,32.39,76830.89,0.0,-0.9502,5e-05,5.94173]
[1779776743702,32.39,76826.31,0.0,-0.95046,5e-05,5.91635]
[1779776748736,32.39,76820.84,0.0,-0.95077,5e-05,5.88641]
[1779776753773,32.38,76813.53,0.0,-0.95118,5e-05,5.84693]
[1779776758806,32.38,76813.13,0.0,-0.95121,5e-05,5.844]
[1779776763841,32.38,76812.72,0.0,-0.95124,5e-05,5.84099]
[1779776765856,32.38,76807.97,0.0,-0.9515,5e-05,5.81582]
[1779776768876,32.38,76801.42,0.0,-0.95185,5e-05,5.78139]
[1779776773911,32.38,76797.57,0.0,-0.95206,5e-05,5.76123]
[1779776780281,32.38,76800.13,0.0,-0.95192,5e-05,5.77457]
[1779776787003,32.38,76801.71,0.0,-0.95184,5e-05,5.78281]
[1779776792038,32.38,76802.78,0.0,-0.95181,5e-05,5.78472]
[1779776797073,32.38,76803.33,0.0,-0.95178,5e-05,5.78766]
[1779776802108,32.38,76804.74,0.0,-0.9517,5e-05,5.79508]
[1779776807142,32.38,76804.68,0.0,-0.9517,5e-05,5.79481]
[1779776812178,32.38,76805.42,0.0,-0.95166,5e-05,5.79879]
[1779776821244,32.38,76805.29,0.0,-0.95167,5e-05,5.7983]
[1779776826280,32.38,76803.85,0.0,-0.95174,5e-05,5.79093]
[1779776831315,32.38,76801.15,0.0,-0.95189,5e-05,5.77713]
[1779776836352,32.38,76797.5,0.0,-0.95208,5e-05,5.75844]
[1779776837360,32.38,76797.07,0.0,-0.9521,5e-05,5.7563]
[1779776842395,32.38,76797.63,0.0,-0.95206,5e-05,5.7597]
[1779776847430,32.38,76796.57,0.0,-0.95211,5e-05,5.75472]
[1779776852466,32.39,76795.76,0.0,-0.95218,5e-05,5.74723]
[1779776857500,32.39,76793.3,0.0,-0.95231,5e-05,5.73488]
[1779776863543,32.39,76790.5,0.0,-0.95245,5e-05,5.72097]
[1779776868576,32.39,76790.8,0.0,-0.95243,5e-05,5.72303]
[1779776873611,32.39,76785.95,0.0,-0.95268,5e-05,5.69857]
[1779776878648,32.39,76786.86,0.0,-0.95262,5e-05,5.70396]
[1779776883682,32.39,76787.97,0.0,-0.95256,5e-05,5.71039]
[1779776888718,32.39,76787.69,0.0,-0.95257,5e-05,5.70965]
[1779776893752,32.4,76784.16,0.0,-0.95274,5e-05,5.69221]
[1779776899795,32.4,76785.56,0.0,-0.95266,5e-05,5.70035]
[1779776904830,32.4,76785.9,0.0,-0.95264,5e-05,5.70279]
[1779776909865,32.4,76784.92,0.0,-0.95268,5e-05,5.69839]
[1779776915907,32.4,76785.06,0.0,-0.95269,5e-05,5.69621]
[1779776921263,32.4,76785.05,0.0,-0.95269,5e-05,5.69681]
[1779776926986,32.4,76785.05,0.0,-0.95268,5e-05,5.69759]
[1779776932019,32.41,76782.64,0.0,-0.9528,5e-05,5.68584]
[1779776934045,32.41,76742.46,0.0,-0.95487,5e-05,5.48161]
[1779776935050,32.41,76704.9,0.0,-0.95674,5e-05,5.29527]
[1779776936059,32.41,76697.03,0.0,-0.95712,5e-05,5.25742]
[1779776937060,32.41,76702.85,0.0,-0.95682,5e-05,5.28678]
[1779776939075,32.41,76718.13,0.0,-0.95606,5e-05,5.3637]
[1779776940081,32.42,76725.69,0.0,-0.95567,5e-05,5.40199]
[1779776941426,32.42,76730.92,0.0,-0.9554,5e-05,5.42872]
[1779776946127,32.42,76721.5,0.0,-0.95585,5e-05,5.38464]
[1779776951496,32.43,76726.99,0.0,-0.95554,5e-05,5.41519]
[1779776953176,32.43,76738.31,0.0,-0.95495,5e-05,5.47314]
[1779776954184,32.43,76742.96,0.0,-0.95471,5e-05,5.49708]
[1779776956197,32.44,76743.71,0.0,-0.95466,5e-05,5.50182]
[1779776957220,32.44,76752.05,0.0,-0.95423,5e-05,5.54449]
[1779776959223,32.44,76769.97,0.0,-0.9533,5e-05,5.6367]
[1779776960230,32.44,76771.55,0.0,-0.95321,5e-05,5.64507]
[1779776961572,32.44,76777.66,0.0,-0.95289,5e-05,5.67671]
[1779776963251,32.44,76778.16,0.0,-0.95286,5e-05,5.67973]
[1779776965273,32.44,76771.6,0.0,-0.9532,5e-05,5.64639]
[1779776966274,32.44,76770.52,0.0,-0.95325,5e-05,5.64109]
[1779776971640,32.44,76765.23,0.0,-0.95354,5e-05,5.61188]
[1779776977352,32.45,76763.39,0.0,-0.95362,5e-05,5.60369]
[1779776982388,32.45,76760.58,0.0,-0.95376,5e-05,5.59055]
[1779776988430,32.45,76758.33,0.0,-0.95386,5e-05,5.58053]
[1779776993465,32.45,76756.88,0.0,-0.95392,5e-05,5.57436]
[1779776998500,32.46,76755.13,0.0,-0.954,5e-05,5.56665]
[1779777001531,32.46,76770.27,0.0,-0.95321,5e-05,5.64464]
[1779777002531,32.46,76779.52,0.0,-0.95272,5e-05,5.69231]
[1779777003539,32.46,76782.0,0.0,-0.95259,5e-05,5.70514]
[1779777008574,32.46,76784.58,0.0,-0.95245,5e-05,5.71856]
[1779777013609,32.46,76785.85,0.0,-0.95238,5e-05,5.72516]
[1779777015624,32.46,76792.48,0.0,-0.95203,5e-05,5.75948]
[1779777019651,32.46,76798.98,0.0,-0.95169,5e-05,5.79298]
[1779777025706,32.46,76800.42,0.0,-0.95162,5e-05,5.80008]
[1779777026704,32.46,76791.1,0.0,-0.95211,5e-05,5.75151]
[1779777027713,32.46,76780.25,0.0,-0.95269,5e-05,5.69549]
[1779777032751,32.46,76781.21,0.0,-0.95266,5e-05,5.69727]
[1779777037786,32.46,76781.56,0.0,-0.95264,5e-05,5.69959]
[1779777042139,32.46,76788.44,0.0,-0.95227,5e-05,5.73549]
[1779777047859,32.46,76787.65,0.0,-0.95231,5e-05,5.73167]
[1779777049873,32.46,76782.33,0.0,-0.95259,5e-05,5.70432]
[1779777054906,32.46,76780.75,0.0,-0.95267,5e-05,5.69667]
[1779777059942,32.46,76786.29,0.0,-0.95237,5e-05,5.72577]
[1779777064977,32.46,76785.87,0.0,-0.95239,5e-05,5.72391]
[1779777070011,32.46,76786.33,0.0,-0.95236,5e-05,5.72661]
[1779777075047,32.46,76785.86,0.0,-0.95238,5e-05,5.72448]
[1779777080082,32.47,76787.0,0.0,-0.95232,5e-05,5.73064]
[1779777085117,32.47,76787.02,0.0,-0.95231,5e-05,5.73095]
[1779777090152,32.47,76786.37,0.0,-0.95235,5e-05,5.72778]
[1779777092488,32.47,76775.61,0.0,-0.95294,5e-05,5.66873]
[1779777093179,32.47,76774.72,0.0,-0.95299,5e-05,5.66429]
[1779777095189,32.47,76787.07,0.0,-0.95233,5e-05,5.72812]
[1779777100225,32.47,76788.29,0.0,-0.95227,5e-05,5.73454]
[1779777105260,32.47,76788.53,0.0,-0.95225,5e-05,5.7359]
[1779777110294,32.47,76784.77,0.0,-0.95245,5e-05,5.71662]
[1779777116336,32.47,76782.15,0.0,-0.95258,5e-05,5.70357]
[1779777121376,32.47,76781.89,0.0,-0.95259,5e-05,5.70269]
[1779777122698,32.47,76771.05,0.0,-0.95316,5e-05,5.64704]
[1779777123389,32.47,76771.05,0.0,-0.95314,5e-05,5.6494]
[1779777124395,32.47,76771.59,0.0,-0.95311,5e-05,5.65236]
[1779777129430,32.48,76767.83,0.0,-0.95329,5e-05,5.63403]
[1779777135473,32.48,76764.29,0.0,-0.95347,5e-05,5.61708]
[1779777140508,32.48,76761.95,0.0,-0.95358,5e-05,5.6061]
[1779777145543,32.48,76760.54,0.0,-0.95364,5e-05,5.59974]
[1779777148563,32.49,76754.53,0.0,-0.95393,5e-05,5.57149]
[1779777153599,32.49,76752.64,0.0,-0.95402,5e-05,5.56129]
[1779777158637,32.5,76751.32,0.0,-0.95406,5e-05,5.55762]
[1779777163672,32.5,76750.57,0.0,-0.95409,5e-05,5.55488]
[1779777169714,32.5,76750.52,0.0,-0.95408,5e-05,5.5559]
[1779777174749,32.51,76748.52,0.0,-0.95417,5e-05,5.54685]
[1779777179784,32.51,76749.07,0.0,-0.95413,5e-05,5.5509]
[1779777185826,32.51,76751.25,0.0,-0.954,5e-05,5.56308]
[1779777190860,32.51,76751.37,0.0,-0.95399,5e-05,5.56439]
[1779777194889,32.51,76761.24,0.0,-0.95347,5e-05,5.61535]
[1779777199924,32.52,76761.79,0.0,-0.95344,5e-05,5.61856]
[1779777205966,32.52,76769.63,0.0,-0.95303,5e-05,5.659]
[1779777209994,32.52,76766.2,0.0,-0.95321,5e-05,5.64155]
[1779777215037,32.52,76768.9,0.0,-0.95309,5e-05,5.65217]
[1779777220063,32.52,76772.2,0.0,-0.95291,5e-05,5.66957]
[1779777225099,32.52,76774.29,0.0,-0.9528,5e-05,5.68078]
[1779777233472,32.52,76776.16,0.0,-0.95269,5e-05,5.69112]
[1779777239198,32.52,76777.14,0.0,-0.95263,5e-05,5.69667]
[1779777244232,32.52,76777.05,0.0,-0.95263,5e-05,5.69662]
[1779777249267,32.52,76777.36,0.0,-0.95261,5e-05,5.69859]
[1779777254302,32.52,76781.87,0.0,-0.95237,5e-05,5.72218]
[1779777259337,32.52,76783.23,0.0,-0.9523,5e-05,5.72937]
[1779777263684,32.52,76792.94,0.0,-0.95178,5e-05,5.77975]
[1779777269406,32.52,76793.12,0.0,-0.95177,5e-05,5.78038]
[1779777274442,32.52,76793.78,0.0,-0.95177,5e-05,5.77983]
[1779777279477,32.52,76793.58,0.0,-0.95178,5e-05,5.77853]
[1779777283825,32.52,76785.37,0.0,-0.95222,5e-05,5.73575]
[1779777284512,32.52,76785.37,0.0,-0.95222,5e-05,5.73574]
[1779777289547,32.52,76786.87,0.0,-0.95214,5e-05,5.74357]
[1779777294582,32.52,76789.34,0.0,-0.95201,5e-05,5.75636]
[1779777301632,32.52,76788.18,0.0,-0.95207,5e-05,5.75032]
[1779777307674,32.52,76792.57,0.0,-0.95184,5e-05,5.77291]
[1779777314035,32.52,76792.67,0.0,-0.95184,5e-05,5.77317]
[1779777319759,32.52,76792.67,0.0,-0.95184,5e-05,5.77298]
[1779777324793,32.52,76793.01,0.0,-0.95182,5e-05,5.77457]
[1779777326808,32.52,76798.56,0.0,-0.95153,5e-05,5.80335]
[1779777328822,32.52,76802.03,0.0,-0.95134,5e-05,5.82126]
[1779777333856,32.52,76804.13,0.0,-0.95127,5e-05,5.82792]
[1779777338894,32.52,76807.29,0.0,-0.9511,5e-05,5.84388]
[1779777344934,32.52,76809.09,0.0,-0.95101,5e-05,5.8525]
[1779777349970,32.51,76810.16,0.0,-0.95096,5e-05,5.85725]
[1779777355010,32.51,76809.58,0.0,-0.951,5e-05,5.85352]
[1779777361046,32.51,76809.38,0.0,-0.95102,5e-05,5.85167]
[1779777364387,32.51,76814.52,0.0,-0.95075,5e-05,5.87824]
[1779777370112,32.51,76815.27,0.0,-0.95072,5e-05,5.88124]
[1779777375147,32.51,76815.08,0.0,-0.95073,5e-05,5.87943]
[1779777380186,32.51,76813.77,0.0,-0.95082,5e-05,5.87166]
[1779777385225,32.5,76815.36,0.0,-0.95074,5e-05,5.87898]
[1779777391264,32.5,76817.73,0.0,-0.95065,5e-05,5.88632]
[1779777394608,32.5,76823.73,0.0,-0.95033,5e-05,5.91725]
[1779777396299,32.5,76825.95,0.0,-0.95022,5e-05,5.9284]
[1779777399323,32.49,76835.63,0.0,-0.94972,6e-05,5.97606]
[1779777404678,32.45,76834.18,0.0,-0.95,6e-05,5.95013]
[1779777410401,32.42,76832.89,0.0,-0.95027,5e-05,5.92392]
[1779777414748,32.39,76836.95,0.0,-0.95019,6e-05,5.93216]
[1779777420471,32.37,76839.88,0.0,-0.95011,6e-05,5.93993]
[1779777425507,32.37,76844.65,0.0,-0.94986,6e-05,5.96364]
[1779777430541,32.37,76847.38,0.0,-0.94973,6e-05,5.97652]
[1779777435578,32.36,76851.16,0.0,-0.94954,6e-05,5.99502]
[1779777440613,32.36,76852.42,0.0,-0.94948,6e-05,6.00006]
[1779777445648,32.36,76854.4,0.0,-0.94939,6e-05,6.00895]
[1779777451690,32.35,76855.42,0.0,-0.94939,6e-05,6.00858]
[1779777456724,32.35,76857.55,0.0,-0.94929,6e-05,6.0183]
[1779777461761,32.35,76863.41,0.0,-0.94897,6e-05,6.0481]
[1779777462769,32.35,76869.78,0.0,-0.94862,6e-05,6.08204]
[1779777463774,32.35,76871.49,0.0,-0.94853,6e-05,6.09085]
[1779777468812,32.34,76873.07,0.0,-0.94846,6e-05,6.09719]
[1779777473845,32.34,76877.02,0.0,-0.94826,6e-05,6.1162]
[1779777478880,32.33,76881.66,0.0,-0.94803,6e-05,6.13882]
[1779777483915,32.33,76885.22,0.0,-0.94785,6e-05,6.15559]
[1779777488950,32.32,76885.13,0.0,-0.94788,6e-05,6.15244]
[1779777493986,32.32,76884.7,0.0,-0.94794,6e-05,6.1475]
[1779777499021,32.31,76880.07,0.0,-0.94823,6e-05,6.11996]
[1779777501040,32.31,76873.2,0.0,-0.94862,6e-05,6.08184]
[1779777502047,32.31,76867.99,0.0,-0.94892,6e-05,6.05332]
[1779777503054,32.31,76873.37,0.0,-0.94862,6e-05,6.08197]
[1779777504061,32.31,76873.99,0.0,-0.94859,6e-05,6.0849]
[1779777510104,32.3,76873.31,0.0,-0.94866,6e-05,6.0787]
[1779777515139,32.3,76867.79,0.0,-0.94902,6e-05,6.04285]
[1779777520175,32.29,76869.26,0.0,-0.94896,6e-05,6.049]
[1779777521182,32.29,76877.76,0.0,-0.94848,6e-05,6.09446]
[1779777526217,32.29,76874.48,0.0,-0.94869,6e-05,6.07475]
[1779777531251,32.29,76875.07,0.0,-0.94868,6e-05,6.07587]
[1779777536287,32.28,76876.19,0.0,-0.94864,6e-05,6.07985]
[1779777541323,32.28,76875.89,0.0,-0.94868,6e-05,6.07616]
[1779777546360,32.27,76876.72,0.0,-0.94865,6e-05,6.07858]
[1779777551395,32.27,76878.81,0.0,-0.94856,6e-05,6.08778]
[1779777553410,32.27,76883.9,0.0,-0.94828,6e-05,6.11444]
[1779777558448,32.26,76886.21,0.0,-0.94817,6e-05,6.12465]
[1779777563484,32.26,76888.79,0.0,-0.94805,6e-05,6.13629]
[1779777568519,32.25,76888.22,0.0,-0.94811,6e-05,6.13079]
[1779777573562,32.25,76889.0,0.0,-0.94812,6e-05,6.12881]
[1779777575883,32.25,76894.03,0.0,-0.94784,6e-05,6.15525]
[1779777577592,32.24,76898.65,0.0,-0.94758,6e-05,6.17943]
[1779777579603,32.24,76904.11,0.0,-0.94728,6e-05,6.2082]
[1779777584638,32.2,76910.42,0.0,-0.94717,6e-05,6.21935]
[1779777589673,32.14,76913.96,0.0,-0.94728,6e-05,6.20889]
[1779777594709,32.1,76917.73,0.0,-0.94729,6e-05,6.2084]
[1779777598736,32.07,76921.5,0.0,-0.9472,6e-05,6.21746]
[1779777603772,32.0,76922.84,0.0,-0.9475,6e-05,6.18916]
[1779777608808,32.0,76922.14,0.0,-0.94757,6e-05,6.18285]
[1779777613842,32.0,76925.19,0.0,-0.94742,6e-05,6.19715]
[1779777616166,31.99,76936.56,0.0,-0.94677,6e-05,6.25903]
[1779777617871,31.99,76936.56,0.0,-0.94678,6e-05,6.25782]
[1779777620892,31.99,76945.95,0.0,-0.94625,6e-05,6.30759]
[1779777623920,31.98,76975.99,0.0,-0.9445,6e-05,6.47253]
[1779777624928,31.98,76980.93,0.0,-0.94421,6e-05,6.49963]
[1779777626254,31.97,76963.18,0.0,-0.94529,6e-05,6.39825]
[1779777626942,31.95,76963.18,0.0,-0.94545,6e-05,6.38298]
[1779777627977,31.92,76949.8,0.0,-0.9464,6e-05,6.294]
[1779777628964,31.92,76947.19,0.0,-0.94656,6e-05,6.27879]
[1779777630978,31.91,76938.03,0.0,-0.94711,6e-05,6.22663]
[1779777631986,31.91,76930.05,0.0,-0.94761,6e-05,6.17809]
[1779777632992,31.9,76930.15,0.0,-0.94766,6e-05,6.17392]
[1779777636328,31.9,76921.6,0.0,-0.94817,6e-05,6.1255]
[1779777637022,31.9,76921.6,0.0,-0.94817,6e-05,6.12512]
[1779777642057,31.9,76923.42,0.0,-0.94809,6e-05,6.13314]
[1779777647095,31.89,76927.8,0.0,-0.94786,6e-05,6.15526]
[1779777648101,31.89,76934.91,0.0,-0.94745,6e-05,6.1941]
[1779777650116,31.89,76935.25,0.0,-0.94744,6e-05,6.19503]
[1779777655150,31.89,76937.06,0.0,-0.94736,6e-05,6.20266]
[1779777660187,31.88,76942.18,0.0,-0.9471,6e-05,6.22745]
[1779777662202,31.88,76951.8,0.0,-0.94654,6e-05,6.27995]
[1779777663207,31.88,76953.55,0.0,-0.94645,6e-05,6.28911]
[1779777668246,31.86,76951.51,0.0,-0.94663,6e-05,6.27165]
[1779777673279,31.85,76947.83,0.0,-0.94691,6e-05,6.24531]
[1779777676302,31.85,76939.07,0.0,-0.94746,6e-05,6.19322]
[1779777677310,31.84,76937.36,0.0,-0.94757,6e-05,6.18267]
[1779777682344,31.83,76936.02,0.0,-0.94771,6e-05,6.16993]
[1779777683351,31.83,76924.11,0.0,-0.94841,6e-05,6.10323]
[1779777684359,31.83,76918.65,0.0,-0.94873,6e-05,6.07233]
[1779777685364,31.83,76918.74,0.0,-0.94873,6e-05,6.07251]
[1779777690400,31.83,76915.27,0.0,-0.94894,6e-05,6.052]
[1779777694428,31.82,76909.45,0.0,-0.94932,6e-05,6.0154]
[1779777696751,31.82,76915.59,0.0,-0.94897,6e-05,6.04823]
[1779777699464,31.82,76913.27,0.0,-0.94911,6e-05,6.035]
[1779777702486,31.82,76910.27,0.0,-0.94929,6e-05,6.01791]
[1779777705509,31.82,76904.73,0.0,-0.94961,6e-05,5.98708]
[1779777706821,31.82,76901.69,0.0,-0.94979,6e-05,5.97025]
[1779777711547,31.82,76895.93,0.0,-0.95012,6e-05,5.93852]
[1779777716900,31.82,76890.87,0.0,-0.95041,6e-05,5.91068]
[1779777722628,31.82,76890.97,0.0,-0.9504,6e-05,5.91081]
[1779777726970,31.82,76884.76,0.0,-0.95075,6e-05,5.87697]
[1779777731693,31.81,76881.28,0.0,-0.95095,6e-05,5.85808]
[1779777737040,31.81,76882.01,0.0,-0.95091,6e-05,5.86181]
[1779777742770,31.81,76883.78,0.0,-0.95082,6e-05,5.87104]
[1779777747803,31.81,76885.6,0.0,-0.95072,6e-05,5.88051]
[1779777753847,31.81,76887.01,0.0,-0.95067,6e-05,5.88399]
[1779777757181,31.81,76892.26,0.0,-0.95038,6e-05,5.91202]
[1779777762911,31.81,76894.19,0.0,-0.95028,6e-05,5.9219]
[1779777767947,31.81,76897.31,0.0,-0.95011,6e-05,5.93827]
[1779777769960,31.81,76903.86,0.0,-0.94974,6e-05,5.97348]
[1779777771973,31.81,76896.47,0.0,-0.95016,6e-05,5.93322]
[1779777772981,31.81,76895.11,0.0,-0.95024,6e-05,5.9258]
[1779777777322,31.81,76889.45,0.0,-0.95056,6e-05,5.89509]
[1779777783052,31.81,76887.28,0.0,-0.95068,6e-05,5.88326]
[1779777787396,31.81,76877.41,0.0,-0.95123,6e-05,5.83034]
[1779777788087,31.81,76877.41,0.0,-0.95123,6e-05,5.83038]
[1779777790101,31.81,76871.47,0.0,-0.95155,5e-05,5.79886]
[1779777795136,31.81,76870.6,0.0,-0.95159,5e-05,5.79482]
[1779777801178,31.81,76870.81,0.0,-0.95157,5e-05,5.79668]
[1779777806215,31.81,76871.0,0.0,-0.95156,5e-05,5.79834]
[1779777811249,31.81,76874.61,0.0,-0.95138,5e-05,5.81441]
[1779777816284,31.81,76876.91,0.0,-0.95125,6e-05,5.82714]
[1779777819305,31.82,76883.26,0.0,-0.9509,6e-05,5.86131]
[1779777824340,31.82,76885.25,0.0,-0.95079,6e-05,5.87204]
[1779777829374,31.82,76884.9,0.0,-0.9508,6e-05,5.87018]
[1779777834409,31.82,76881.39,0.0,-0.951,6e-05,5.85143]
[1779777839445,31.82,76883.95,0.0,-0.95085,6e-05,5.86531]
[1779777842466,31.82,76892.7,0.0,-0.95037,6e-05,5.91241]
[1779777843473,31.82,76897.05,0.0,-0.95012,6e-05,5.93582]
[1779777845491,31.82,76901.16,0.0,-0.9499,6e-05,5.95784]
[1779777850522,31.81,76899.32,0.0,-0.95,6e-05,5.94739]
[1779777853543,31.81,76908.76,0.0,-0.94947,6e-05,5.99832]
[1779777854550,31.81,76914.45,0.0,-0.94915,6e-05,6.02915]
[1779777855557,31.81,76914.49,0.0,-0.94915,6e-05,6.02916]
[1779777857571,31.81,76909.44,0.0,-0.94944,6e-05,6.00123]
[1779777862607,31.81,76912.93,0.0,-0.94925,6e-05,6.01938]
[1779777867960,31.81,76917.0,0.0,-0.94904,6e-05,6.04045]
[1779777873689,31.81,76918.18,0.0,-0.94901,6e-05,6.04198]
[1779777878030,31.8,76912.91,0.0,-0.94932,6e-05,6.01209]
[1779777881740,31.8,76910.85,0.0,-0.94944,6e-05,6.0003]
[1779777885768,31.8,76902.99,0.0,-0.9499,6e-05,5.95691]
[1779777886775,31.8,76902.91,0.0,-0.9499,6e-05,5.95636]
[1779777891811,31.8,76905.42,0.0,-0.94977,6e-05,5.96938]
[1779777896846,31.8,76906.95,0.0,-0.94969,6e-05,5.97679]
[1779777901880,31.8,76906.36,0.0,-0.94973,6e-05,5.97298]
[1779777906915,31.8,76905.86,0.0,-0.94977,6e-05,5.96941]
[1779777911951,31.79,76908.4,0.0,-0.94963,6e-05,5.98241]
[1779777916986,31.79,76911.5,0.0,-0.94947,6e-05,5.99838]
[1779777922024,31.79,76910.68,0.0,-0.94952,6e-05,5.99301]
[1779777927061,31.79,76900.19,0.0,-0.95012,6e-05,5.93534]
[1779777928388,31.79,76881.8,0.0,-0.95115,6e-05,5.83645]
[1779777930082,31.79,76879.95,0.0,-0.95125,6e-05,5.82672]
[1779777935117,31.79,76881.92,0.0,-0.95116,6e-05,5.83385]
[1779777940152,31.79,76885.04,0.0,-0.95099,6e-05,5.85074]
[1779777945187,31.79,76884.75,0.0,-0.951,6e-05,5.84927]
[1779777949219,31.79,76880.76,0.0,-0.95122,6e-05,5.82808]
[1779777954252,31.79,76879.03,0.0,-0.95131,6e-05,5.81911]
[1779777956266,31.79,76873.61,0.0,-0.95161,5e-05,5.79039]
[1779777961301,31.79,76874.03,0.0,-0.95158,5e-05,5.79325]
[1779777964322,31.79,76883.92,0.0,-0.95103,6e-05,5.84636]
[1779777965329,31.79,76884.1,0.0,-0.95102,6e-05,5.84736]
[1779777970363,31.79,76887.83,0.0,-0.95081,6e-05,5.86753]
[1779777972377,31.79,76891.22,0.0,-0.95063,6e-05,5.88573]
[1779777977412,31.79,76887.45,0.0,-0.95084,6e-05,5.86533]
[1779777982449,31.79,76885.99,0.0,-0.95092,6e-05,5.85754]
[1779777988808,31.79,76888.39,0.0,-0.95078,6e-05,5.87034]
[1779777994532,31.79,76888.26,0.0,-0.95082,6e-05,5.86574]
[1779778002589,31.79,76890.68,0.0,-0.95069,6e-05,5.8785]
[1779778008630,31.79,76891.49,0.0,-0.95065,6e-05,5.88272]
[1779778013667,31.79,76888.52,0.0,-0.95081,6e-05,5.86674]
[1779778016686,31.79,76882.71,0.0,-0.95113,6e-05,5.83562]
[1779778018701,31.79,76881.25,0.0,-0.95121,6e-05,5.82791]
[1779778023736,31.79,76881.21,0.0,-0.95121,6e-05,5.82801]
[1779778028770,31.79,76880.54,0.0,-0.95125,6e-05,5.82474]
[1779778031792,31.79,76875.38,0.0,-0.95153,5e-05,5.79746]
[1779778036830,31.8,76873.8,0.0,-0.95161,5e-05,5.78966]
[1779778039163,31.8,76879.82,0.0,-0.95127,6e-05,5.82209]
[1779778044882,31.8,76879.54,0.0,-0.95129,6e-05,5.82096]
[1779778049920,31.8,76879.88,0.0,-0.95126,6e-05,5.8231]
[1779778054954,31.8,76881.83,0.0,-0.95118,6e-05,5.83012]
[1779778059991,31.8,76881.17,0.0,-0.95121,6e-05,5.82692]
[1779778065025,31.8,76881.16,0.0,-0.95121,6e-05,5.82719]
[1779778067039,31.8,76891.55,0.0,-0.95063,6e-05,5.88293]
[1779778072073,31.8,76890.75,0.0,-0.95068,6e-05,5.8785]
[1779778077109,31.8,76887.12,0.0,-0.95088,6e-05,5.85905]
[1779778083152,31.8,76886.43,0.0,-0.95092,6e-05,5.85542]
[1779778089517,31.8,76884.68,0.0,-0.95102,6e-05,5.84611]
[1779778095235,31.8,76885.32,0.0,-0.95098,6e-05,5.84959]
[1779778100271,31.8,76886.45,0.0,-0.95092,6e-05,5.85579]
[1779778105306,31.8,76889.69,0.0,-0.95073,6e-05,5.87334]
[1779778110340,31.8,76892.17,0.0,-0.95059,6e-05,5.8868]
[1779778115375,31.8,76894.12,0.0,-0.95051,6e-05,5.89368]
[1779778120411,31.8,76895.75,0.0,-0.95042,6e-05,5.90261]
[1779778124438,31.8,76900.9,0.0,-0.95013,6e-05,5.93047]
[1779778129806,31.8,76896.47,0.0,-0.95038,6e-05,5.90653]
[1779778131488,31.8,76890.22,0.0,-0.95073,6e-05,5.87296]
[1779778132495,31.8,76887.0,0.0,-0.95091,6e-05,5.85576]
[1779778136523,31.8,76881.62,0.0,-0.9512,6e-05,5.8274]
[1779778141558,31.8,76880.76,0.0,-0.95124,6e-05,5.82347]
[1779778142565,31.8,76871.31,0.0,-0.95176,5e-05,5.77325]
[1779778143571,31.8,76870.53,0.0,-0.9518,5e-05,5.76931]
[1779778148606,31.81,76870.83,0.0,-0.95177,5e-05,5.77195]
[1779778153642,31.81,76867.65,0.0,-0.95193,5e-05,5.75613]
[1779778158677,31.81,76866.69,0.0,-0.95197,5e-05,5.75217]
[1779778163712,31.81,76870.35,0.0,-0.95176,5e-05,5.77269]
[1779778169754,31.82,76869.26,0.0,-0.95181,5e-05,5.76811]
[1779778174788,31.82,76870.05,0.0,-0.95178,5e-05,5.7696]
[1779778179824,31.82,76870.95,0.0,-0.95172,5e-05,5.77539]
[1779778184858,31.82,76870.97,0.0,-0.95171,5e-05,5.77645]
[1779778189894,31.82,76873.82,0.0,-0.95155,5e-05,5.79243]
[1779778192915,31.82,76879.19,0.0,-0.95125,6e-05,5.82146]
[1779778200971,31.83,76877.53,0.0,-0.95133,6e-05,5.81357]
[1779778206006,31.83,76874.49,0.0,-0.95149,5e-05,5.79808]
[1779778217082,31.83,76873.66,0.0,-0.95152,5e-05,5.79527]
[1779778223125,31.83,76872.88,0.0,-0.95155,5e-05,5.79201]
[1779778225139,31.83,76866.95,0.0,-0.95187,5e-05,5.76083]
[1779778229167,31.83,76865.46,0.0,-0.95195,5e-05,5.75375]
[1779778234206,31.84,76866.36,0.0,-0.95191,5e-05,5.75585]
[1779778240585,31.84,76866.76,0.0,-0.95188,5e-05,5.75944]
[1779778250656,31.84,76866.14,0.0,-0.95189,5e-05,5.75826]
[1779778256360,31.85,76866.22,0.0,-0.95187,5e-05,5.75982]
[1779778261396,31.85,76865.29,0.0,-0.95191,5e-05,5.75573]
[1779778266430,31.85,76865.23,0.0,-0.95191,5e-05,5.7562]
[1779778271467,31.85,76869.16,0.0,-0.95169,5e-05,5.77768]
[1779778276501,31.85,76872.37,0.0,-0.95151,5e-05,5.79516]
[1779778283551,31.85,76870.84,0.0,-0.95159,5e-05,5.78747]
[1779778288585,31.85,76867.35,0.0,-0.95177,5e-05,5.76934]
[1779778293621,31.85,76866.91,0.0,-0.95182,5e-05,5.76373]
[1779778298656,31.85,76868.06,0.0,-0.95175,5e-05,5.77031]
[1779778303690,31.86,76868.79,0.0,-0.95171,5e-05,5.7747]
[1779778308726,31.86,76872.69,0.0,-0.95149,5e-05,5.79591]
[1779778313761,31.86,76873.81,0.0,-0.95142,5e-05,5.80227]
[1779778318796,31.86,76873.26,0.0,-0.95145,5e-05,5.79975]
[1779778323834,31.86,76880.17,0.0,-0.95107,6e-05,5.83701]
[1779778326854,31.86,76874.88,0.0,-0.95136,6e-05,5.80892]
[1779778332896,31.86,76875.7,0.0,-0.95131,6e-05,5.81369]
[1779778337932,31.86,76874.64,0.0,-0.95136,6e-05,5.80838]
[1779778339944,31.86,76866.9,0.0,-0.95178,5e-05,5.76741]
[1779778340952,31.86,76867.16,0.0,-0.95177,5e-05,5.76894]
[1779778346996,31.86,76867.96,0.0,-0.95172,5e-05,5.77403]
[1779778352030,31.86,76866.07,0.0,-0.95184,5e-05,5.76106]
[1779778357065,31.87,76863.96,0.0,-0.95195,5e-05,5.75079]
[1779778362100,31.87,76865.75,0.0,-0.95184,5e-05,5.76125]
[1779778367135,31.87,76860.97,0.0,-0.95209,5e-05,5.73698]
[1779778372170,31.87,76862.25,0.0,-0.95201,5e-05,5.74491]
[1779778377206,31.87,76865.28,0.0,-0.95183,5e-05,5.76201]
[1779778382241,31.88,76865.37,0.0,-0.95181,5e-05,5.76346]
[1779778387276,31.88,76866.82,0.0,-0.95172,5e-05,5.7721]
[1779778392313,31.88,76867.55,0.0,-0.95168,5e-05,5.7769]
[1779778397352,31.88,76866.79,0.0,-0.95171,5e-05,5.77398]
[1779778402382,31.88,76866.8,0.0,-0.95169,5e-05,5.77498]
[1779778407417,31.89,76867.49,0.0,-0.95165,5e-05,5.77957]
[1779778413459,31.89,76867.89,0.0,-0.95164,5e-05,5.77904]
[1779778418493,31.89,76867.51,0.0,-0.95165,5e-05,5.77794]
[1779778423528,31.89,76868.67,0.0,-0.95158,5e-05,5.78498]
[1779778428563,31.89,76868.84,0.0,-0.95156,5e-05,5.78675]
[1779778433600,31.89,76868.1,0.0,-0.95159,5e-05,5.78368]
[1779778435612,31.9,76861.82,0.0,-0.95193,5e-05,5.75086]
[1779778442004,31.9,76866.76,0.0,-0.95165,5e-05,5.7784]
[1779778443670,31.9,76868.03,0.0,-0.95158,5e-05,5.78551]
[1779778448703,31.9,76863.79,0.0,-0.9518,5e-05,5.76406]
[1779778453739,31.9,76864.16,0.0,-0.95176,5e-05,5.76708]
[1779778459780,31.91,76864.43,0.0,-0.95174,5e-05,5.76978]
[1779778464815,31.91,76864.08,0.0,-0.95175,5e-05,5.76896]
[1779778472214,31.91,76864.11,0.0,-0.95176,5e-05,5.76681]
[1779778477907,31.91,76862.3,0.0,-0.95184,5e-05,5.75843]
[1779778483949,31.92,76863.33,0.0,-0.95177,5e-05,5.76522]
[1779778490998,31.92,76864.49,0.0,-0.95169,5e-05,5.77289]
[1779778496032,31.92,76863.36,0.0,-0.95174,5e-05,5.76797]
[1779778501069,31.92,76862.71,0.0,-0.95177,5e-05,5.76566]
[1779778506105,31.93,76860.84,0.0,-0.95186,5e-05,5.75686]
[1779778511144,31.93,76860.04,0.0,-0.95189,5e-05,5.75382]
[1779778513155,31.93,76853.32,0.0,-0.95225,5e-05,5.71886]
[1779778515168,31.93,76853.4,0.0,-0.95224,5e-05,5.71987]
[1779778520204,31.93,76858.61,0.0,-0.95194,5e-05,5.74879]
[1779778526250,31.94,76859.2,0.0,-0.95189,5e-05,5.75343]
[1779778531281,31.94,76857.22,0.0,-0.95202,5e-05,5.74058]
[1779778536316,31.94,76854.51,0.0,-0.95215,5e-05,5.72765]
[1779778541353,31.94,76851.83,0.0,-0.95228,5e-05,5.71502]
[1779778544374,31.95,76857.14,0.0,-0.95198,5e-05,5.74377]
[1779778549408,31.95,76857.33,0.0,-0.95196,5e-05,5.74592]
[1779778552778,31.95,76853.41,0.0,-0.95216,5e-05,5.7263]
[1779778561494,31.95,76853.62,0.0,-0.95213,5e-05,5.72966]
[1779778562848,31.96,76863.59,0.0,-0.95158,5e-05,5.78289]
[1779778564515,31.96,76865.69,0.0,-0.95146,5e-05,5.79423]
[1779778569551,31.96,76864.84,0.0,-0.9515,5e-05,5.79067]
[1779778574585,31.96,76861.37,0.0,-0.95167,5e-05,5.77355]
[1779778579621,31.96,76861.17,0.0,-0.95167,5e-05,5.77359]
[1779778584654,31.96,76861.17,0.0,-0.95166,5e-05,5.77466]
[1779778593060,31.97,76861.49,0.0,-0.95166,5e-05,5.77431]
[1779778598752,31.97,76862.19,0.0,-0.95161,5e-05,5.77926]
[1779778599760,31.97,76868.46,0.0,-0.95126,5e-05,5.81266]
[1779778601773,31.97,76877.52,0.0,-0.95076,6e-05,5.86111]
[1779778606809,31.97,76875.95,0.0,-0.95084,6e-05,5.85304]
[1779778613200,31.97,76874.56,0.0,-0.95091,6e-05,5.84603]
[1779778619900,31.97,76873.69,0.0,-0.95096,6e-05,5.84187]
[1779778625942,31.97,76872.11,0.0,-0.95104,6e-05,5.8339]
[1779778631986,31.97,76871.89,0.0,-0.95105,6e-05,5.8332]
[1779778633341,31.97,76864.98,0.0,-0.95143,5e-05,5.79656]
[1779778635010,31.98,76864.79,0.0,-0.95143,5e-05,5.79578]
[1779778640042,31.98,76864.56,0.0,-0.95144,5e-05,5.79525]
[1779778646085,31.98,76863.92,0.0,-0.95147,5e-05,5.79268]
[1779778651123,31.98,76863.97,0.0,-0.95148,5e-05,5.78989]
[1779778654141,31.98,76858.48,0.0,-0.95178,5e-05,5.76131]
[1779778660182,31.98,76859.13,0.0,-0.95173,5e-05,5.7659]
[1779778665218,31.98,76860.18,0.0,-0.95166,5e-05,5.77242]
[1779778670253,31.99,76860.31,0.0,-0.95165,5e-05,5.77404]
[1779778675288,31.99,76861.35,0.0,-0.95158,5e-05,5.78049]
[1779778680322,31.99,76859.2,0.0,-0.9517,5e-05,5.76905]
[1779778685357,31.99,76855.54,0.0,-0.95192,5e-05,5.74814]
[1779778690393,31.98,76857.88,0.0,-0.9518,5e-05,5.75897]
[1779778695430,31.98,76858.19,0.0,-0.9518,5e-05,5.75906]
[1779778700468,31.98,76858.64,0.0,-0.95179,5e-05,5.75989]
[1779778705507,31.97,76864.43,0.0,-0.95149,5e-05,5.789]
[1779778707520,31.97,76862.94,0.0,-0.95158,5e-05,5.7804]
[1779778713914,31.97,76863.42,0.0,-0.95161,5e-05,5.77678]
[1779778719606,31.96,76862.93,0.0,-0.95166,5e-05,5.77254]
[1779778724640,31.96,76862.94,0.0,-0.95167,5e-05,5.77096]
[1779778726654,31.96,76857.54,0.0,-0.95197,5e-05,5.74179]
[1779778728668,31.96,76855.62,0.0,-0.95208,5e-05,5.73113]
[1779778732696,31.96,76847.66,0.0,-0.95252,5e-05,5.68829]
[1779778734058,31.96,76846.36,0.0,-0.9526,5e-05,5.6811]
[1779778738738,31.95,76838.34,0.0,-0.95304,5e-05,5.63826]
[1779778744128,31.95,76838.11,0.0,-0.95306,5e-05,5.63631]
[1779778749816,31.95,76837.62,0.0,-0.95309,5e-05,5.63285]
[1779778755872,31.95,76836.99,0.0,-0.95314,5e-05,5.62868]
[1779778760908,31.95,76835.84,0.0,-0.9532,5e-05,5.62199]
[1779778765942,31.95,76836.16,0.0,-0.95319,5e-05,5.62297]
[1779778772993,31.94,76836.16,0.0,-0.95323,5e-05,5.61832]
[1779778778027,31.94,76835.33,0.0,-0.95328,5e-05,5.61333]
[1779778783062,31.94,76834.23,0.0,-0.95335,5e-05,5.60698]
[1779778788098,31.94,76834.11,0.0,-0.95336,5e-05,5.60576]
[1779778793132,31.94,76834.15,0.0,-0.95337,5e-05,5.60536]
[1779778798167,31.94,76837.79,0.0,-0.95318,5e-05,5.62371]
[1779778803202,31.94,76845.26,0.0,-0.95279,5e-05,5.66195]
[1779778804552,31.94,76853.11,0.0,-0.95237,5e-05,5.7029]
[1779778805218,31.94,76853.11,0.0,-0.95237,5e-05,5.70263]
[1779778807230,31.93,76846.29,0.0,-0.95274,5e-05,5.66631]
[1779778808237,31.93,76840.9,0.0,-0.95303,5e-05,5.63791]
[1779778810251,31.93,76838.73,0.0,-0.95315,5e-05,5.62624]
[1779778813277,31.93,76840.5,0.0,-0.95306,5e-05,5.63491]
[1779778818312,31.93,76837.41,0.0,-0.95324,5e-05,5.61782]
[1779778823350,31.93,76834.84,0.0,-0.95338,5e-05,5.60351]
[1779778828381,31.93,76832.64,0.0,-0.95351,5e-05,5.5912]
[1779778833416,31.92,76827.77,0.0,-0.9538,5e-05,5.56153]
[1779778838451,31.92,76825.8,0.0,-0.95391,5e-05,5.55081]
[1779778843491,31.92,76827.66,0.0,-0.95382,5e-05,5.55993]
[1779778848522,31.92,76825.19,0.0,-0.95396,5e-05,5.54659]
[1779778853558,31.92,76824.39,0.0,-0.954,5e-05,5.54194]
[1779778858593,31.92,76825.13,0.0,-0.95397,5e-05,5.54518]
[1779778863628,31.92,76829.24,0.0,-0.95376,5e-05,5.56584]
[1779778864636,31.92,76828.36,0.0,-0.95381,5e-05,5.56113]
[1779778869675,31.92,76827.62,0.0,-0.95386,5e-05,5.55653]
[1779778875048,31.91,76829.48,0.0,-0.95377,5e-05,5.56499]
[1779778881762,31.91,76831.85,0.0,-0.95366,5e-05,5.57596]
[1779778885124,31.91,76837.24,0.0,-0.95338,5e-05,5.60308]
[1779778890926,31.91,76834.32,0.0,-0.95355,5e-05,5.58649]
[1779778895961,31.9,76832.86,0.0,-0.95367,5e-05,5.57405]
[1779778900997,31.9,76831.38,0.0,-0.95376,5e-05,5.56519]
[1779778906033,31.9,76829.6,0.0,-0.95387,5e-05,5.55479]
[1779778910061,31.9,76823.43,0.0,-0.9542,5e-05,5.52202]
[1779778915334,31.9,76822.44,0.0,-0.95426,5e-05,5.516]
[1779778921141,31.89,76823.79,0.0,-0.9542,5e-05,5.52184]
[1779778926173,31.89,76824.99,0.0,-0.95415,5e-05,5.52704]
[1779778930202,31.89,76831.77,0.0,-0.9538,5e-05,5.56129]
[1779778931209,31.89,76830.44,0.0,-0.95387,5e-05,5.55415]
[1779778936244,31.89,76829.47,0.0,-0.95394,5e-05,5.54798]
[1779778941279,31.88,76827.14,0.0,-0.95409,5e-05,5.53307]
[1779778946314,31.88,76827.86,0.0,-0.95406,5e-05,5.53588]
[1779778951349,31.88,76825.36,0.0,-0.95423,5e-05,5.51841]
[1779778956384,31.88,76826.09,0.0,-0.9542,5e-05,5.52141]
[1779778961420,31.88,76825.31,0.0,-0.95425,5e-05,5.51666]
[1779778966454,31.87,76825.69,0.0,-0.95423,5e-05,5.51793]
[1779778972501,31.87,76825.1,0.0,-0.95427,5e-05,5.51409]
[1779778977535,31.87,76825.45,0.0,-0.95426,5e-05,5.5153]
[1779778978542,31.87,76818.53,0.0,-0.95462,5e-05,5.47957]
[1779778979549,31.87,76817.78,0.0,-0.95466,5e-05,5.47567]
[1779778982571,31.87,76814.89,0.0,-0.95481,5e-05,5.46077]
[1779778987611,31.87,76805.64,0.0,-0.95529,5e-05,5.41353]
[1779778988618,31.87,76804.3,0.0,-0.95536,5e-05,5.40686]
[1779778993653,31.87,76808.06,0.0,-0.95516,5e-05,5.42651]
[1779778997681,31.87,76800.41,0.0,-0.95554,5e-05,5.3887]
[1779778998689,31.87,76798.94,0.0,-0.95562,5e-05,5.38137]
[1779779003725,31.88,76799.9,0.0,-0.95556,5e-05,5.38723]
[1779779008761,31.88,76802.4,0.0,-0.95541,5e-05,5.40228]
[1779779013797,31.88,76801.13,0.0,-0.95548,5e-05,5.39409]
[1779779019841,31.9,76799.78,0.0,-0.95548,5e-05,5.39442]
[1779779024876,31.9,76798.64,0.0,-0.95552,5e-05,5.38951]
[1779779030919,31.91,76798.49,0.0,-0.9555,5e-05,5.39173]
[1779779034949,31.91,76792.46,0.0,-0.95581,5e-05,5.36166]
[1779779039981,31.91,76791.0,0.0,-0.95587,5e-05,5.35523]
[1779779045022,31.91,76793.07,0.0,-0.95575,5e-05,5.36672]
[1779779050052,31.91,76791.92,0.0,-0.9558,5e-05,5.36205]
[1779779055090,31.92,76789.87,0.0,-0.9559,5e-05,5.3527]
[1779779060125,31.92,76790.09,0.0,-0.95587,5e-05,5.35485]
[1779779065157,31.92,76790.91,0.0,-0.95582,5e-05,5.36001]
[1779779069185,31.92,76796.14,0.0,-0.95555,5e-05,5.38725]
[1779779070192,31.92,76803.16,0.0,-0.95518,5e-05,5.42305]
[1779779076482,31.92,76797.68,0.0,-0.95549,5e-05,5.39237]
[1779779082279,31.93,76797.51,0.0,-0.95548,5e-05,5.39251]
[1779779087314,31.93,76796.78,0.0,-0.95552,5e-05,5.3894]
[1779779092349,31.93,76797.07,0.0,-0.95549,5e-05,5.39143]
[1779779094363,31.93,76790.09,0.0,-0.95585,5e-05,5.35633]
[1779779095371,31.93,76788.04,0.0,-0.95595,5e-05,5.34614]
[1779779099397,31.93,76784.26,0.0,-0.95614,5e-05,5.32785]
[1779779104434,31.93,76778.93,0.0,-0.95639,5e-05,5.30239]
[1779779107455,31.94,76777.57,0.0,-0.95645,5e-05,5.29662]
[1779779112488,31.94,76780.4,0.0,-0.95629,5e-05,5.31268]
[1779779117523,31.94,76778.2,0.0,-0.95638,5e-05,5.30352]
[1779779122561,31.95,76778.53,0.0,-0.95634,5e-05,5.30722]
[1779779126831,31.95,76763.08,0.0,-0.9571,5e-05,5.23167]
[1779779128602,31.95,76761.43,0.0,-0.95717,5e-05,5.22441]
[1779779132631,31.96,76769.4,0.0,-0.95678,5e-05,5.26266]
[1779779133637,31.96,76771.2,0.0,-0.95669,5e-05,5.27207]
[1779779136908,31.96,76776.0,0.0,-0.95643,5e-05,5.29728]
[1779779139681,31.96,76770.95,0.0,-0.95667,5e-05,5.27311]
[1779779140688,31.96,76762.47,0.0,-0.95709,5e-05,5.23125]
[1779779141694,31.96,76754.15,0.0,-0.9575,5e-05,5.19047]
[1779779142700,31.97,76750.06,0.0,-0.9577,5e-05,5.1708]
[1779779143707,31.97,76742.52,0.0,-0.95806,5e-05,5.13432]
[1779779144715,31.97,76743.27,0.0,-0.95802,5e-05,5.13867]
[1779779149750,31.97,76744.01,0.0,-0.95795,5e-05,5.14561]
[1779779154787,31.98,76742.79,0.0,-0.95798,5e-05,5.14284]
[1779779159819,31.99,76739.96,0.0,-0.95808,5e-05,5.13194]
[1779779164855,31.99,76738.76,0.0,-0.95811,5e-05,5.12893]
[1779779169890,32.0,76738.25,0.0,-0.95811,5e-05,5.12921]
[1779779174928,32.0,76735.88,0.0,-0.9582,5e-05,5.12039]
[1779779179963,32.01,76741.13,0.0,-0.95791,5e-05,5.14887]
[1779779184998,32.02,76740.88,0.0,-0.9579,5e-05,5.15041]
[1779779190037,32.02,76742.08,0.0,-0.95781,5e-05,5.15923]
[1779779195073,32.03,76745.45,0.0,-0.95764,5e-05,5.17514]
[1779779199102,32.03,76750.56,0.0,-0.95737,5e-05,5.20259]
[1779779200109,32.03,76759.54,0.0,-0.95692,5e-05,5.24762]
[1779779201116,32.03,76761.4,0.0,-0.95682,5e-05,5.25732]
[1779779206151,32.04,76759.2,0.0,-0.95691,5e-05,5.2482]
[1779779211185,32.04,76759.65,0.0,-0.95687,5e-05,5.25219]
[1779779216220,32.05,76757.79,0.0,-0.95694,5e-05,5.24494]
[1779779221256,32.05,76754.15,0.0,-0.95711,5e-05,5.22862]
[1779779226291,32.05,76753.94,0.0,-0.9571,5e-05,5.22933]
[1779779231326,32.06,76753.28,0.0,-0.95711,5e-05,5.22781]
[1779779236362,32.06,76751.86,0.0,-0.95717,5e-05,5.22254]
[1779779241398,32.06,76751.03,0.0,-0.95719,5e-05,5.2202]
[1779779246431,32.07,76751.13,0.0,-0.95717,5e-05,5.22243]
[1779779251468,32.07,76750.55,0.0,-0.95721,5e-05,5.21775]
[1779779256503,32.07,76743.34,0.0,-0.95754,5e-05,5.18397]
[1779779263551,32.08,76740.83,0.0,-0.95764,5e-05,5.17444]
[1779779268586,32.09,76738.02,0.0,-0.95772,5e-05,5.16626]
[1779779273622,32.13,76735.53,0.0,-0.95764,5e-05,5.17351]
[1779779278657,32.14,76734.02,0.0,-0.95766,5e-05,5.17126]
[1779779283693,32.15,76735.86,0.0,-0.95756,5e-05,5.18211]
[1779779286712,32.15,76741.14,0.0,-0.95729,5e-05,5.20909]
[1779779291748,32.15,76743.44,0.0,-0.95716,5e-05,5.22188]
[1779779295776,32.15,76749.45,0.0,-0.95685,5e-05,5.25263]
[1779779300811,32.16,76752.24,0.0,-0.9567,5e-05,5.26766]
[1779779301818,32.16,76745.92,0.0,-0.95701,5e-05,5.23658]
[1779779302824,32.16,76741.95,0.0,-0.9572,5e-05,5.21727]
[1779779308113,32.16,76736.32,0.0,-0.95746,5e-05,5.19123]
[1779779309875,32.16,76730.9,0.0,-0.95772,5e-05,5.16534]
[1779779310880,32.16,76730.8,0.0,-0.95772,5e-05,5.16525]
[1779779315915,32.17,76732.99,0.0,-0.95762,5e-05,5.17446]
[1779779320951,32.17,76731.62,0.0,-0.95767,5e-05,5.16969]
[1779779325986,32.18,76731.76,0.0,-0.95764,5e-05,5.17231]
[1779779331022,32.18,76730.87,0.0,-0.95767,5e-05,5.16988]
[1779779336056,32.18,76729.51,0.0,-0.95771,5e-05,5.16518]
[1779779341092,32.19,76728.96,0.0,-0.95772,5e-05,5.16444]
[1779779346127,32.19,76729.23,0.0,-0.95769,5e-05,5.16769]
[1779779351162,32.19,76719.54,0.0,-0.95815,5e-05,5.12147]
[1779779352169,32.19,76716.2,0.0,-0.95831,5e-05,5.1049]
[1779779357209,32.19,76714.32,0.0,-0.95842,5e-05,5.09428]
[1779779360230,32.19,76711.81,0.0,-0.95855,5e-05,5.08136]
[1779779366272,32.19,76709.76,0.0,-0.95866,5e-05,5.07003]
[1779779371308,32.19,76705.79,0.0,-0.95885,5e-05,5.05019]
[1779779376345,32.2,76700.27,0.0,-0.95908,5e-05,5.02651]
[1779779377352,32.21,76688.11,0.0,-0.9596,5e-05,4.97426]
[1779779378606,32.23,76690.57,0.0,-0.95941,5e-05,4.99353]
[1779779384400,32.23,76689.4,0.0,-0.95943,5e-05,4.9912]
[1779779389435,32.24,76688.03,0.0,-0.95946,5e-05,4.98861]
[1779779394473,32.25,76677.81,0.0,-0.9599,5e-05,4.94322]
[1779779399505,32.26,76674.19,0.0,-0.96004,5e-05,4.92966]
[1779779400514,32.26,76666.7,0.0,-0.96038,5e-05,4.89503]
[1779779405549,32.27,76673.2,0.0,-0.96003,5e-05,4.92966]
[1779779410584,32.27,76673.14,0.0,-0.96,5e-05,4.93297]
[1779779415618,32.28,76672.66,0.0,-0.95999,5e-05,4.93438]
[1779779416626,32.28,76664.81,0.0,-0.96034,5e-05,4.89807]
[1779779421661,32.28,76665.66,0.0,-0.9603,5e-05,4.90294]
[1779779427703,32.28,76668.15,0.0,-0.96018,5e-05,4.91487]
[1779779432737,32.28,76672.8,0.0,-0.95999,5e-05,4.93359]
[1779779437773,32.28,76676.9,0.0,-0.9598,5e-05,4.95307]
[1779779440796,32.28,76683.6,0.0,-0.95949,5e-05,4.98414]
[1779779441800,32.28,76684.78,0.0,-0.95944,5e-05,4.98945]
[1779779446835,32.28,76684.06,0.0,-0.95949,5e-05,4.98443]
[1779779451874,32.28,76685.75,0.0,-0.95942,5e-05,4.99087]
[1779779456906,32.27,76685.9,0.0,-0.95943,5e-05,4.98989]
[1779779461941,32.27,76686.62,0.0,-0.95942,5e-05,4.99168]
[1779779467982,32.26,76686.17,0.0,-0.95946,5e-05,4.98757]
[1779779473018,32.26,76685.35,0.0,-0.95951,5e-05,4.98201]
[1779779478053,32.26,76683.95,0.0,-0.95959,5e-05,4.97377]
[1779779481074,32.26,76678.91,0.0,-0.95984,5e-05,4.94885]
[1779779483088,32.25,76678.22,0.0,-0.95988,5e-05,4.94504]
[1779779486125,32.25,76670.66,0.0,-0.96024,5e-05,4.90851]
[1779779487130,32.25,76654.7,0.0,-0.96099,5e-05,4.83163]
[1779779488138,32.25,76648.94,0.0,-0.96126,5e-05,4.80414]
[1779779489144,32.25,76648.33,0.0,-0.96129,5e-05,4.80128]
[1779779494179,32.25,76646.7,0.0,-0.96139,5e-05,4.78984]
[1779779499214,32.25,76640.68,0.0,-0.96166,5e-05,4.76193]
[1779779503242,32.25,76635.43,0.0,-0.9619,4e-05,4.73776]
[1779779504249,32.25,76628.35,0.0,-0.96221,4e-05,4.70519]
[1779779505257,32.25,76623.25,0.0,-0.96244,4e-05,4.68188]
[1779779506265,32.25,76620.21,0.0,-0.96257,4e-05,4.6681]
[1779779508281,32.25,76617.72,0.0,-0.96268,4e-05,4.65703]
[1779779513317,32.25,76617.15,0.0,-0.9627,4e-05,4.65522]
[1779779515331,32.25,76607.71,0.0,-0.96311,4e-05,4.61263]
[1779779516339,32.25,76609.25,0.0,-0.96304,4e-05,4.61985]
[1779779517345,32.25,76616.89,0.0,-0.9627,4e-05,4.65482]
[1779779518352,32.25,76618.03,0.0,-0.96265,4e-05,4.66019]
[1779779523386,32.25,76617.36,0.0,-0.96267,4e-05,4.65788]
[1779779528424,32.26,76617.11,0.0,-0.96268,4e-05,4.65754]
[1779779533459,32.26,76618.0,0.0,-0.96263,4e-05,4.66235]
[1779779537487,32.26,76612.34,0.0,-0.96287,4e-05,4.63719]
[1779779539753,32.26,76607.8,0.0,-0.96307,4e-05,4.61716]
[1779779546549,32.26,76610.55,0.0,-0.96293,4e-05,4.63087]
[1779779552592,32.27,76611.44,0.0,-0.96291,4e-05,4.6329]
[1779779557628,32.27,76611.04,0.0,-0.96291,4e-05,4.63206]
[1779779559894,32.27,76605.15,0.0,-0.96317,4e-05,4.60576]
[1779779561658,32.27,76599.93,0.0,-0.96339,4e-05,4.5827]
[1779779564679,32.27,76607.56,0.0,-0.96305,4e-05,4.61799]
[1779779565686,32.27,76612.72,0.0,-0.96282,4e-05,4.64163]
[1779779570721,32.27,76614.29,0.0,-0.96274,4e-05,4.6497]
[1779779575755,32.28,76614.87,0.0,-0.96271,4e-05,4.65325]
[1779779580790,32.28,76613.87,0.0,-0.96274,4e-05,4.64964]
[1779779585826,32.28,76597.45,0.0,-0.96347,4e-05,4.57473]
[1779779590861,32.28,76599.37,0.0,-0.96337,4e-05,4.58488]
[1779779596904,32.28,76600.2,0.0,-0.96333,4e-05,4.58924]
[1779779601937,32.28,76601.82,0.0,-0.96326,4e-05,4.59614]
[1779779605965,32.28,76612.62,0.0,-0.96279,4e-05,4.64479]
[1779779606975,32.28,76614.78,0.0,-0.9627,4e-05,4.65449]
[1779779612010,32.28,76620.07,0.0,-0.9625,4e-05,4.67441]
[1779779614025,32.28,76611.97,0.0,-0.96286,4e-05,4.63711]
[1779779615029,32.28,76611.65,0.0,-0.96287,4e-05,4.63553]
[1779779620317,32.28,76612.2,0.0,-0.96285,4e-05,4.63779]
[1779779626106,32.27,76613.37,0.0,-0.96281,4e-05,4.64228]
[1779779631141,32.28,76612.39,0.0,-0.96284,4e-05,4.63912]
[1779779636176,32.28,76612.38,0.0,-0.96283,4e-05,4.64038]
[1779779641248,32.28,76612.63,0.0,-0.9628,4e-05,4.64274]
[1779779646284,32.28,76615.27,0.0,-0.96268,4e-05,4.65592]
[1779779651319,32.29,76615.04,0.0,-0.96267,4e-05,4.65594]
[1779779661390,32.29,76614.99,0.0,-0.96266,4e-05,4.65777]
[1779779667430,32.29,76614.48,0.0,-0.96267,4e-05,4.65661]
[1779779672467,32.3,76614.58,0.0,-0.96268,4e-05,4.65466]
[1779779679513,32.3,76614.73,0.0,-0.96266,4e-05,4.65667]
[1779779684549,32.3,76615.17,0.0,-0.96263,4e-05,4.65959]
[1779779689585,32.3,76615.34,0.0,-0.96262,4e-05,4.66117]
[1779779690810,32.3,76609.62,0.0,-0.96286,4e-05,4.63543]
[1779779694619,32.3,76618.17,0.0,-0.96248,4e-05,4.67492]
[1779779695631,32.3,76617.47,0.0,-0.96251,4e-05,4.67184]
[1779779700886,32.31,76619.48,0.0,-0.96242,4e-05,4.68171]
[1779779706706,32.31,76618.66,0.0,-0.96245,4e-05,4.67859]
[1779779710956,32.31,76609.08,0.0,-0.96286,4e-05,4.63551]
[1779779712748,32.31,76608.88,0.0,-0.96287,4e-05,4.63502]
[1779779717782,32.31,76610.58,0.0,-0.96278,4e-05,4.64377]
[1779779722818,32.31,76611.92,0.0,-0.96272,4e-05,4.65067]
[1779779724836,32.31,76605.81,0.0,-0.96298,4e-05,4.62328]
[1779779725844,32.31,76599.88,0.0,-0.96324,4e-05,4.5967]
[1779779727856,32.32,76605.52,0.0,-0.96299,4e-05,4.62266]
[1779779732892,32.32,76606.55,0.0,-0.96296,4e-05,4.62501]
[1779779737926,32.32,76609.93,0.0,-0.9628,4e-05,4.64139]
[1779779742961,32.32,76610.7,0.0,-0.96275,4e-05,4.64598]
[1779779747996,32.33,76609.54,0.0,-0.96279,4e-05,4.64188]
[1779779751247,32.33,76594.65,0.0,-0.96344,4e-05,4.5753]
[1779779756058,32.33,76600.08,0.0,-0.9632,4e-05,4.59948]
[1779779758071,32.33,76602.71,0.0,-0.96309,4e-05,4.61116]
[1779779763106,32.32,76603.55,0.0,-0.96306,4e-05,4.61441]
[1779779768141,32.32,76603.66,0.0,-0.96306,4e-05,4.61438]
[1779779773177,32.32,76605.15,0.0,-0.963,4e-05,4.62061]
[1779779778212,32.32,76606.05,0.0,-0.96296,4e-05,4.62426]
[1779779783247,32.32,76608.07,0.0,-0.96288,4e-05,4.63291]
[1779779788282,32.32,76609.8,0.0,-0.96281,4e-05,4.64024]
[1779779793317,32.32,76610.29,0.0,-0.96282,4e-05,4.63859]
[1779779798354,32.32,76611.27,0.0,-0.96278,4e-05,4.64254]
[1779779801599,32.32,76605.84,0.0,-0.96302,4e-05,4.61762]
[1779779807419,32.32,76602.1,0.0,-0.96319,4e-05,4.60038]
[1779779812452,32.32,76598.27,0.0,-0.96336,4e-05,4.58288]
[1779779817487,32.31,76595.18,0.0,-0.96349,4e-05,4.56884]
[1779779822525,32.31,76593.86,0.0,-0.96355,4e-05,4.56283]
[1779779827571,32.31,76592.7,0.0,-0.9636,4e-05,4.5576]
[1779779832600,32.31,76590.75,0.0,-0.96368,4e-05,4.54895]
[1779779836630,32.32,76583.96,0.0,-0.96397,4e-05,4.51874]
[1779779837636,32.32,76576.62,0.0,-0.96429,4e-05,4.48615]
[1779779838644,32.32,76574.82,0.0,-0.96436,4e-05,4.47831]
[1779779843684,32.32,76570.44,0.0,-0.96454,4e-05,4.45965]
[1779779847706,32.32,76565.33,0.0,-0.96475,4e-05,4.43766]
[1779779853749,32.32,76560.84,0.0,-0.96496,4e-05,4.41554]
[1779779858789,32.32,76554.81,0.0,-0.9652,4e-05,4.38986]
[1779779860815,32.32,76550.89,0.0,-0.96536,4e-05,4.37352]
[1779779865838,32.34,76550.34,0.0,-0.9653,4e-05,4.37966]
[1779779868859,32.35,76542.74,0.0,-0.96559,4e-05,4.34842]
[1779779872128,32.35,76537.64,0.0,-0.96578,4e-05,4.32895]
[1779779877924,32.36,76541.45,0.0,-0.96558,4e-05,4.34953]
[1779779882962,32.37,76542.31,0.0,-0.96551,4e-05,4.35657]
[1779779887994,32.38,76542.97,0.0,-0.96546,4e-05,4.3627]
[1779779890023,32.38,76548.43,0.0,-0.96522,4e-05,4.38775]
[1779779892269,32.38,76559.44,0.0,-0.96475,4e-05,4.43718]
[1779779893030,32.38,76559.44,0.0,-0.96474,4e-05,4.43771]
[1779779896052,32.39,76564.85,0.0,-0.9645,4e-05,4.46259]
[1779779897058,32.39,76557.02,0.0,-0.96482,4e-05,4.42913]
[1779779899073,32.39,76552.25,0.0,-0.96501,4e-05,4.40937]
[1779779904108,32.4,76551.1,0.0,-0.96503,4e-05,4.40725]
[1779779909144,32.4,76553.22,0.0,-0.96493,4e-05,4.41742]
[1779779911158,32.4,76558.76,0.0,-0.96472,4e-05,4.43876]
[1779779915186,32.4,76572.93,0.0,-0.96411,4e-05,4.50233]
[1779779916192,32.4,76567.01,0.0,-0.96436,4e-05,4.47659]
[1779779921229,32.4,76565.29,0.0,-0.96443,4e-05,4.46947]
[1779779926265,32.4,76573.5,0.0,-0.96407,4e-05,4.50631]
[1779779928279,32.4,76576.61,0.0,-0.96394,4e-05,4.5202]
[1779779930293,32.4,76593.16,0.0,-0.96323,4e-05,4.59434]
[1779779931300,32.41,76597.04,0.0,-0.96305,4e-05,4.61213]
[1779779935328,32.4,76597.67,0.0,-0.96303,4e-05,4.6144]
[1779779941371,32.4,76595.29,0.0,-0.96315,4e-05,4.60274]
[1779779946406,32.4,76596.31,0.0,-0.96311,4e-05,4.60653]
[1779779951441,32.4,76591.15,0.0,-0.96334,4e-05,4.58245]
[1779779956475,32.4,76596.18,0.0,-0.96313,4e-05,4.60433]
[1779779961511,32.39,76598.14,0.0,-0.96306,4e-05,4.61199]
[1779779966551,32.39,76601.48,0.0,-0.96292,4e-05,4.62607]
[1779779972834,32.39,76599.85,0.0,-0.96303,4e-05,4.61402]
[1779779978630,32.39,76598.61,0.0,-0.9631,4e-05,4.6073]
[1779779983666,32.38,76596.68,0.0,-0.96319,4e-05,4.59778]
[1779779988701,32.38,76600.19,0.0,-0.96304,4e-05,4.61271]
[1779779992730,32.38,76606.44,0.0,-0.96278,4e-05,4.64023]
[1779779997764,32.38,76609.09,0.0,-0.96267,4e-05,4.65108]
[1779780002801,32.38,76611.04,0.0,-0.9626,4e-05,4.65865]
[1779780005821,32.37,76603.15,0.0,-0.96295,4e-05,4.62216]
[1779780011863,32.37,76601.45,0.0,-0.96304,4e-05,4.61337]
[1779780013876,32.37,76596.23,0.0,-0.96327,4e-05,4.58952]
[1779780018912,32.37,76592.31,0.0,-0.96344,4e-05,4.57132]
[1779780023947,32.37,76591.2,0.0,-0.9635,4e-05,4.56575]
[1779780026968,32.37,76584.86,0.0,-0.96377,4e-05,4.53711]
[1779780032011,32.37,76586.67,0.0,-0.96372,4e-05,4.54156]
[1779780033261,32.37,76577.39,0.0,-0.96412,4e-05,4.50015]
[1779780035028,32.37,76575.66,0.0,-0.9642,4e-05,4.4925]
[1779780040064,32.37,76578.11,0.0,-0.96409,4e-05,4.50343]
[1779780045099,32.37,76576.31,0.0,-0.96417,4e-05,4.49545]
[1779780050133,32.37,76576.16,0.0,-0.96417,4e-05,4.49481]
[1779780056177,32.37,76576.57,0.0,-0.96416,4e-05,4.49659]
[1779780063470,32.37,76576.89,0.0,-0.96414,4e-05,4.49793]
[1779780069266,32.37,76576.83,0.0,-0.96415,4e-05,4.49752]
[1779780074300,32.37,76577.34,0.0,-0.96413,4e-05,4.4997]
[1779780079335,32.37,76578.04,0.0,-0.9641,4e-05,4.50269]
[1779780084370,32.37,76579.62,0.0,-0.96403,4e-05,4.50959]
[1779780089407,32.37,76578.6,0.0,-0.96408,4e-05,4.50495]
[1779780094441,32.37,76577.63,0.0,-0.96414,4e-05,4.49723]
[1779780100484,32.37,76578.18,0.0,-0.96412,4e-05,4.49962]
[1779780105520,32.37,76582.06,0.0,-0.96395,4e-05,4.51682]
[1779780110555,32.37,76580.22,0.0,-0.96404,4e-05,4.50842]
[1779780115589,32.36,76579.26,0.0,-0.96408,4e-05,4.50399]
[1779780120625,32.36,76579.04,0.0,-0.96409,4e-05,4.50285]
[1779780125659,32.36,76573.61,0.0,-0.96432,4e-05,4.47857]
[1779780130694,32.36,76575.28,0.0,-0.96425,4e-05,4.48606]
[1779780136736,32.36,76575.62,0.0,-0.96423,4e-05,4.48783]
[1779780141802,32.37,76578.32,0.0,-0.96412,4e-05,4.50008]
[1779780146836,32.37,76582.9,0.0,-0.96392,4e-05,4.52066]
[1779780147843,32.37,76588.18,0.0,-0.96369,4e-05,4.54422]
[1779780151870,32.37,76580.91,0.0,-0.96403,4e-05,4.50843]
[1779780156906,32.37,76581.12,0.0,-0.96402,4e-05,4.50942]
[1779780161942,32.37,76581.94,0.0,-0.96398,4e-05,4.51308]
[1779780166976,32.37,76584.2,0.0,-0.96389,4e-05,4.52303]
[1779780172013,32.36,76586.57,0.0,-0.96379,4e-05,4.53334]
[1779780174028,32.36,76594.0,0.0,-0.96347,4e-05,4.56638]
[1779780179063,32.36,76595.19,0.0,-0.96343,4e-05,4.57104]
[1779780184099,32.36,76598.98,0.0,-0.96327,4e-05,4.58732]
[1779780189138,32.36,76599.75,0.0,-0.96324,4e-05,4.58988]
[1779780190144,32.36,76593.49,0.0,-0.96352,4e-05,4.56158]
[1779780191151,32.36,76587.1,0.0,-0.96379,4e-05,4.53287]
[1779780196186,32.36,76588.92,0.0,-0.96372,4e-05,4.54049]
[1779780202228,32.36,76583.95,0.0,-0.96394,4e-05,4.5177]
[1779780204463,32.36,76577.96,0.0,-0.9642,4e-05,4.49089]
[1779780205253,32.36,76578.2,0.0,-0.96419,4e-05,4.49192]
[1779780210283,32.36,76577.76,0.0,-0.96421,4e-05,4.48988]
[1779780215319,32.36,76578.84,0.0,-0.96419,4e-05,4.49127]
[1779780217333,32.36,76584.02,0.0,-0.96397,4e-05,4.51422]
[1779780222369,32.35,76585.75,0.0,-0.9639,4e-05,4.52157]
[1779780227402,32.35,76585.75,0.0,-0.9639,4e-05,4.5212]
[1779780232438,32.35,76584.97,0.0,-0.96394,4e-05,4.51735]
[1779780238479,32.35,76584.91,0.0,-0.96394,4e-05,4.51665]
[1779780243518,32.35,76584.67,0.0,-0.96396,4e-05,4.51523]
[1779780248552,32.35,76585.04,0.0,-0.96394,4e-05,4.51653]
[1779780252580,32.35,76590.54,0.0,-0.96371,4e-05,4.54083]
[1779780253588,32.35,76591.03,0.0,-0.96369,4e-05,4.54291]
[1779780258622,32.35,76594.08,0.0,-0.96356,4e-05,4.55595]
[1779780263658,32.35,76597.59,0.0,-0.96342,4e-05,4.57092]
[1779780268693,32.34,76599.18,0.0,-0.96336,4e-05,4.57727]
[1779780273727,32.34,76605.4,0.0,-0.96312,4e-05,4.60114]
[1779780274958,32.34,76611.64,0.0,-0.96285,4e-05,4.629]
[1779780281785,32.34,76612.09,0.0,-0.96284,4e-05,4.62975]
[1779780286821,32.34,76610.1,0.0,-0.96294,4e-05,4.61956]
[1779780295099,32.33,76610.39,0.0,-0.96295,4e-05,4.61929]
[1779780301932,32.33,76610.91,0.0,-0.96294,4e-05,4.62018]
[1779780303943,32.33,76619.36,0.0,-0.96257,4e-05,4.65809]
[1779780307971,32.33,76624.7,0.0,-0.96234,4e-05,4.6813]
[1779780313006,32.32,76625.61,0.0,-0.96232,4e-05,4.68388]
[1779780318042,32.32,76626.51,0.0,-0.9623,4e-05,4.68643]
[1779780323079,32.32,76628.56,0.0,-0.96222,4e-05,4.69422]
[1779780330128,32.31,76628.78,0.0,-0.96222,4e-05,4.69408]
[1779780335161,32.31,76631.7,0.0,-0.96213,4e-05,4.70243]
[1779780343217,32.3,76631.43,0.0,-0.96217,4e-05,4.69851]
[1779780348254,32.3,76631.0,0.0,-0.96221,4e-05,4.69486]
[1779780353288,32.3,76632.9,0.0,-0.96214,4e-05,4.70185]
[1779780359332,32.29,76631.39,0.0,-0.96223,4e-05,4.69287]
[1779780362352,32.29,76625.4,0.0,-0.9625,4e-05,4.66449]
[1779780367388,32.29,76625.51,0.0,-0.96251,4e-05,4.66363]
[1779780372638,32.29,76623.97,0.0,-0.96259,4e-05,4.65538]
[1779780378466,32.28,76625.84,0.0,-0.96252,4e-05,4.66255]
[1779780383501,32.28,76627.69,0.0,-0.96245,4e-05,4.6699]
[1779780388536,32.28,76629.2,0.0,-0.96239,4e-05,4.67568]
[1779780393574,32.27,76633.74,0.0,-0.96223,4e-05,4.69189]
[1779780398608,32.27,76638.05,0.0,-0.96205,4e-05,4.71023]
[1779780403644,32.27,76637.6,0.0,-0.96209,4e-05,4.70668]
[1779780408676,32.26,76640.23,0.0,-0.96198,4e-05,4.71721]
[1779780413713,32.26,76643.14,0.0,-0.96187,5e-05,4.72887]
[1779780418747,32.26,76639.74,0.0,-0.96204,4e-05,4.71145]
[1779780423781,32.25,76636.96,0.0,-0.96218,4e-05,4.69694]
[1779780428821,32.25,76635.95,0.0,-0.96224,4e-05,4.69063]
[1779780433855,32.25,76635.79,0.0,-0.96227,4e-05,4.68826]
[1779780437883,32.24,76627.43,0.0,-0.96265,4e-05,4.64872]
[1779780443140,32.24,76630.0,0.0,-0.96255,4e-05,4.65882]
[1779780449968,32.24,76630.65,0.0,-0.96254,4e-05,4.66011]
[1779780455006,32.23,76630.66,0.0,-0.96258,4e-05,4.65513]
[1779780460039,32.23,76630.4,0.0,-0.96261,4e-05,4.65259]
[1779780466081,32.23,76630.73,0.0,-0.96261,4e-05,4.6525]
[1779780471117,32.22,76631.52,0.0,-0.96259,4e-05,4.65475]
[1779780476151,32.22,76631.21,0.0,-0.96261,4e-05,4.652]
[1779780481186,32.22,76633.51,0.0,-0.96253,4e-05,4.66113]
[1779780486222,32.22,76632.82,0.0,-0.96257,4e-05,4.6566]
[1779780488235,32.21,76622.08,0.0,-0.96305,4e-05,4.60722]
[1779780493269,32.21,76620.97,0.0,-0.9631,4e-05,4.60143]
[1779780498306,32.21,76622.53,0.0,-0.96304,4e-05,4.60788]
[1779780503339,32.21,76625.05,0.0,-0.96294,4e-05,4.61871]
[1779780508374,32.21,76625.79,0.0,-0.96291,4e-05,4.62149]
[1779780513632,32.21,76626.42,0.0,-0.96291,4e-05,4.62049]
[1779780518445,32.21,76621.52,0.0,-0.96313,4e-05,4.59781]
[1779780523485,32.21,76618.68,0.0,-0.96326,4e-05,4.58473]
[1779780528516,32.21,76614.94,0.0,-0.96342,4e-05,4.56772]
[1779780533777,32.21,76615.7,0.0,-0.96339,4e-05,4.57101]
[1779780541607,32.21,76614.51,0.0,-0.96345,4e-05,4.56538]
[1779780547648,32.2,76614.72,0.0,-0.96344,4e-05,4.56613]
[1779780552687,32.2,76616.56,0.0,-0.96336,4e-05,4.57427]
[1779780557723,32.2,76614.05,0.0,-0.96347,4e-05,4.56274]
[1779780563993,32.2,76612.7,0.0,-0.96353,4e-05,4.55646]
[1779780569807,32.2,76613.29,0.0,-0.96351,4e-05,4.55889]
[1779780574062,32.2,76618.64,0.0,-0.9633,4e-05,4.57958]
[1779780575850,32.2,76620.03,0.0,-0.96324,4e-05,4.58572]
[1779780580887,32.2,76620.01,0.0,-0.96325,4e-05,4.58514]
[1779780585922,32.2,76623.29,0.0,-0.96311,4e-05,4.59944]
[1779780587938,32.2,76624.55,0.0,-0.96306,4e-05,4.60486]
[1779780592973,32.2,76622.21,0.0,-0.96317,4e-05,4.59345]
[1779780598007,32.2,76623.11,0.0,-0.96314,4e-05,4.59683]
[1779780603049,32.19,76620.24,0.0,-0.96327,4e-05,4.58309]
[1779780606075,32.19,76615.08,0.0,-0.9635,4e-05,4.5594]
[1779780608085,32.19,76613.79,0.0,-0.96355,4e-05,4.55342]
[1779780613122,32.19,76615.13,0.0,-0.9635,4e-05,4.5591]
[1779780618155,32.19,76616.52,0.0,-0.96344,4e-05,4.56502]
[1779780623190,32.19,76616.67,0.0,-0.96344,4e-05,4.56532]
[1779780628225,32.19,76616.6,0.0,-0.96345,4e-05,4.56468]
[1779780633260,32.19,76604.86,0.0,-0.96398,4e-05,4.50826]
[1779780634494,32.19,76596.58,0.0,-0.96434,4e-05,4.47141]
[1779780641320,32.19,76599.24,0.0,-0.96422,4e-05,4.48399]
[1779780646355,32.19,76597.66,0.0,-0.96428,4e-05,4.47748]
[1779780651389,32.19,76593.63,0.0,-0.96445,4e-05,4.46013]
[1779780654634,32.19,76587.7,0.0,-0.96469,4e-05,4.43421]
[1779780660455,32.2,76585.1,0.0,-0.96479,4e-05,4.42373]
[1779780665491,32.2,76584.43,0.0,-0.96482,4e-05,4.42144]
[1779780667501,32.2,76589.85,0.0,-0.96458,4e-05,4.44584]
[1779780673544,32.2,76589.99,0.0,-0.96456,4e-05,4.44778]
[1779780684621,32.21,76585.91,0.0,-0.96472,4e-05,4.431]
[1779780690663,32.21,76587.72,0.0,-0.96464,4e-05,4.43979]
[1779780696705,32.21,76592.09,0.0,-0.96447,4e-05,4.45662]
[1779780701740,32.21,76594.08,0.0,-0.96438,4e-05,4.46602]
[1779780706775,32.21,76594.25,0.0,-0.96437,4e-05,4.46729]
[1779780708789,32.21,76599.6,0.0,-0.96414,4e-05,4.49128]
[1779780711809,32.21,76604.38,0.0,-0.96393,4e-05,4.51276]
[1779780716844,32.21,76599.71,0.0,-0.96413,4e-05,4.49198]
[1779780721880,32.21,76596.62,0.0,-0.96426,4e-05,4.47841]
[1779780726915,32.21,76594.61,0.0,-0.96435,4e-05,4.46973]
[1779780731950,32.21,76594.97,0.0,-0.96433,4e-05,4.47162]
[1779780737992,32.21,76596.47,0.0,-0.96426,4e-05,4.47866]
[1779780742026,32.21,76580.18,0.0,-0.96495,4e-05,4.40686]
[1779780743036,32.22,76561.4,0.0,-0.96573,4e-05,4.32494]
[1779780748071,32.22,76560.86,0.0,-0.96574,4e-05,4.32424]
[1779780751087,32.22,76570.36,0.0,-0.96536,4e-05,4.36336]
[1779780753101,32.22,76581.17,0.0,-0.9649,4e-05,4.41138]
[1779780754109,32.22,76582.7,0.0,-0.96483,4e-05,4.41832]
[1779780757142,32.22,76586.87,0.0,-0.96465,4e-05,4.43725]
[1779780762188,32.23,76566.02,0.0,-0.96552,4e-05,4.34627]
[1779780763193,32.23,76555.7,0.0,-0.96594,4e-05,4.30168]
[1779780764201,32.23,76555.27,0.0,-0.96596,4e-05,4.30017]
[1779780769252,32.23,76559.57,0.0,-0.96576,4e-05,4.32065]
[1779780770256,32.23,76568.23,0.0,-0.9654,4e-05,4.3584]
[1779780771260,32.23,76576.65,0.0,-0.96505,4e-05,4.39566]
[1779780772266,32.23,76578.38,0.0,-0.96497,4e-05,4.40375]
[1779780777300,32.23,76578.29,0.0,-0.96496,4e-05,4.40431]
[1779780779315,32.24,76571.92,0.0,-0.96523,4e-05,4.37671]
[1779780780322,32.24,76569.72,0.0,-0.96532,4e-05,4.36731]
[1779780783343,32.24,76566.32,0.0,-0.96545,4e-05,4.35323]
[1779780785562,32.24,76558.2,0.0,-0.96578,4e-05,4.31876]
[1779780788377,32.24,76554.52,0.0,-0.96592,4e-05,4.30351]
[1779780792406,32.24,76545.8,0.0,-0.96627,4e-05,4.26736]
[1779780793413,32.25,76546.75,0.0,-0.96623,4e-05,4.27187]
[1779780797446,32.25,76539.23,0.0,-0.96652,4e-05,4.24118]
[1779780800468,32.25,76532.75,0.0,-0.96676,4e-05,4.21483]
[1779780805702,32.26,76532.07,0.0,-0.96677,4e-05,4.21438]
[1779780811548,32.26,76542.27,0.0,-0.96635,4e-05,4.25777]
[1779780812556,32.27,76542.63,0.0,-0.96633,4e-05,4.25973]
[1779780817591,32.27,76540.97,0.0,-0.96638,4e-05,4.25463]
[1779780821617,32.27,76552.79,0.0,-0.96588,4e-05,4.30723]
[1779780822625,32.27,76555.36,0.0,-0.96577,4e-05,4.3187]
[1779780826652,32.28,76563.73,0.0,-0.96541,4e-05,4.35631]
[1779780827659,32.28,76576.23,0.0,-0.96489,4e-05,4.41138]
[1779780828666,32.28,76581.74,0.0,-0.96465,4e-05,4.43586]
[1779780829674,32.28,76583.51,0.0,-0.96458,4e-05,4.44382]
[1779780834709,32.28,76590.09,0.0,-0.96429,4e-05,4.47353]
[1779780837731,32.28,76598.31,0.0,-0.96394,4e-05,4.51041]
[1779780842766,32.28,76596.48,0.0,-0.96401,4e-05,4.50242]
[1779780847801,32.28,76594.63,0.0,-0.96409,4e-05,4.4944]
[1779780853842,32.28,76592.54,0.0,-0.96418,4e-05,4.48536]
[1779780858878,32.28,76590.48,0.0,-0.96426,4e-05,4.47642]
[1779780863915,32.28,76591.29,0.0,-0.96423,4e-05,4.48028]
[1779780868949,32.28,76590.74,0.0,-0.96425,4e-05,4.4781]
[1779780873986,32.28,76590.96,0.0,-0.96426,4e-05,4.47605]
[1779780879022,32.28,76592.51,0.0,-0.96419,4e-05,4.4832]
[1779780883052,32.28,76597.48,0.0,-0.96398,4e-05,4.50544]
[1779780889095,32.28,76595.85,0.0,-0.96405,4e-05,4.49821]
[1779780894129,32.28,76595.35,0.0,-0.96407,4e-05,4.49606]
[1779780899165,32.29,76593.42,0.0,-0.96415,4e-05,4.48756]
[1779780904200,32.29,76580.96,0.0,-0.96468,4e-05,4.43261]
[1779780906405,32.29,76568.34,0.0,-0.9652,4e-05,4.37746]
[1779780908233,32.29,76558.3,0.0,-0.96562,4e-05,4.33387]
[1779780909240,32.29,76556.08,0.0,-0.96571,4e-05,4.32451]
[1779780914275,32.29,76559.34,0.0,-0.96556,4e-05,4.34025]
[1779780916474,32.29,76554.04,0.0,-0.96577,4e-05,4.31815]
[1779780921326,32.3,76553.16,0.0,-0.96579,4e-05,4.31572]
[1779780926544,32.3,76552.07,0.0,-0.96582,4e-05,4.31309]
[1779780932402,32.31,76546.03,0.0,-0.96607,4e-05,4.28575]
[1779780937437,32.31,76550.36,0.0,-0.96588,4e-05,4.30614]
[1779780942472,32.31,76550.23,0.0,-0.96587,4e-05,4.30724]
[1779780947508,32.32,76549.3,0.0,-0.96589,4e-05,4.3049]
[1779780951537,32.32,76559.59,0.0,-0.96545,4e-05,4.35095]
[1779780952544,32.32,76561.82,0.0,-0.96535,4e-05,4.36094]
[1779780957588,32.32,76563.68,0.0,-0.96526,4e-05,4.37036]
[1779780958602,32.32,76572.37,0.0,-0.9649,4e-05,4.40845]
[1779780959594,32.32,76575.09,0.0,-0.96478,4e-05,4.42088]
[1779780964631,32.33,76575.98,0.0,-0.96473,4e-05,4.42565]
[1779780969664,32.33,76577.97,0.0,-0.96464,4e-05,4.43518]
[1779780974700,32.33,76578.23,0.0,-0.96462,4e-05,4.43698]
[1779780975706,32.33,76587.33,0.0,-0.96424,4e-05,4.4774]
[1779780976901,32.33,76589.81,0.0,-0.96413,4e-05,4.48848]
[1779780982760,32.33,76590.71,0.0,-0.96409,4e-05,4.49269]
[1779780983766,32.33,76585.34,0.0,-0.96432,4e-05,4.46886]
[1779780984772,32.33,76585.52,0.0,-0.96431,4e-05,4.46974]
[1779780989808,32.33,76581.15,0.0,-0.96449,4e-05,4.45079]
[1779780990815,32.33,76580.31,0.0,-0.96453,4e-05,4.4472]
[1779780995849,32.33,76581.1,0.0,-0.96451,4e-05,4.44807]
[1779781000884,32.33,76580.91,0.0,-0.96451,4e-05,4.44786]
[1779781007934,32.34,76579.76,0.0,-0.96455,4e-05,4.44366]
[1779781012969,32.34,76579.84,0.0,-0.96454,4e-05,4.44465]
[1779781018003,32.34,76578.49,0.0,-0.96459,4e-05,4.43932]
[1779781021027,32.34,76572.05,0.0,-0.96486,4e-05,4.41139]
[1779781022034,32.34,76566.73,0.0,-0.96508,4e-05,4.38823]
[1779781023041,32.34,76563.96,0.0,-0.9652,4e-05,4.37632]
[1779781028075,32.34,76562.18,0.0,-0.96526,4e-05,4.36978]
[1779781033111,32.35,76562.51,0.0,-0.96523,4e-05,4.37247]
[1779781038149,32.35,76562.59,0.0,-0.96522,4e-05,4.37405]
[1779781043184,32.35,76561.66,0.0,-0.96525,4e-05,4.37125]
[1779781045197,32.35,76576.83,0.0,-0.9646,4e-05,4.43832]
[1779781046204,32.35,76577.44,0.0,-0.96458,4e-05,4.44116]
[1779781051239,32.35,76571.4,0.0,-0.96485,4e-05,4.41196]
[1779781055270,32.36,76568.47,0.0,-0.96497,4e-05,4.39983]
[1779781061312,32.36,76569.29,0.0,-0.96492,4e-05,4.40468]
[1779781066348,32.36,76568.88,0.0,-0.96493,4e-05,4.40396]
[1779781071382,32.36,76568.09,0.0,-0.96495,4e-05,4.40161]
[1779781075411,32.37,76562.47,0.0,-0.96517,4e-05,4.37799]
[1779781081452,32.37,76562.0,0.0,-0.96518,4e-05,4.37767]
[1779781084474,32.37,76553.99,0.0,-0.9655,4e-05,4.34361]
[1779781086487,32.37,76554.34,0.0,-0.96548,4e-05,4.34576]
[1779781091530,32.38,76564.97,0.0,-0.96502,4e-05,4.39418]
[1779781092537,32.38,76571.35,0.0,-0.96475,4e-05,4.42219]
[1779781093544,32.38,76572.17,0.0,-0.96471,4e-05,4.42627]
[1779781098579,32.38,76571.11,0.0,-0.96474,4e-05,4.4227]
[1779781103613,32.38,76563.17,0.0,-0.96507,4e-05,4.38901]
[1779781104621,32.38,76563.84,0.0,-0.96504,4e-05,4.39222]
[1779781109656,32.39,76565.32,0.0,-0.96496,4e-05,4.40004]
[1779781114690,32.39,76565.56,0.0,-0.96496,4e-05,4.39916]
[1779781119725,32.39,76557.68,0.0,-0.96528,4e-05,4.36613]
[1779781123754,32.4,76554.79,0.0,-0.96539,4e-05,4.35488]
[1779781128789,32.4,76552.7,0.0,-0.96546,4e-05,4.34743]
[1779781133824,32.4,76549.52,0.0,-0.96557,4e-05,4.33522]
[1779781138860,32.41,76548.02,0.0,-0.96562,4e-05,4.33031]
[1779781144905,32.41,76554.37,0.0,-0.96534,4e-05,4.35968]
[1779781149939,32.41,76552.52,0.0,-0.9654,4e-05,4.35289]
[1779781150946,32.41,76547.21,0.0,-0.96562,4e-05,4.33012]
[1779781151953,32.42,76548.76,0.0,-0.96555,4e-05,4.33714]
[1779781156988,32.42,76550.18,0.0,-0.96548,4e-05,4.34474]
[1779781162023,32.42,76551.48,0.0,-0.96541,4e-05,4.35178]
[1779781169072,32.43,76551.84,0.0,-0.96538,4e-05,4.35523]
[1779781174106,32.43,76553.57,0.0,-0.9653,4e-05,4.36342]
[1779781179142,32.44,76554.1,0.0,-0.96523,4e-05,4.37024]
[1779781182164,32.45,76559.26,0.0,-0.96499,4e-05,4.39541]
[1779781187199,32.46,76559.09,0.0,-0.96497,4e-05,4.39693]
[1779781192234,32.46,76557.9,0.0,-0.96501,4e-05,4.39267]
[1779781197269,32.46,76556.88,0.0,-0.96505,4e-05,4.38917]
[1779781203311,32.46,76555.88,0.0,-0.96508,4e-05,4.386]
[1779781208524,32.46,76556.67,0.0,-0.96504,4e-05,4.39044]
[1779781216403,32.47,76556.47,0.0,-0.965,4e-05,4.3937]
[1779781221436,32.48,76556.67,0.0,-0.96495,4e-05,4.39872]
[1779781225466,32.49,76563.21,0.0,-0.96465,4e-05,4.43068]
[1779781226473,32.49,76564.86,0.0,-0.96457,4e-05,4.4387]
[1779781231507,32.49,76565.86,0.0,-0.96454,4e-05,4.44095]
[1779781236544,32.5,76569.51,0.0,-0.96438,4e-05,4.45752]
[1779781241578,32.5,76575.12,0.0,-0.96414,4e-05,4.48275]
[1779781245607,32.5,76578.75,0.0,-0.96398,4e-05,4.49907]
[1779781250642,32.5,76582.04,0.0,-0.96384,4e-05,4.51388]
[1779781254669,32.5,76575.9,0.0,-0.96409,4e-05,4.48738]
[1779781255676,32.5,76576.82,0.0,-0.96405,4e-05,4.49215]
[1779781261720,32.51,76581.21,0.0,-0.96382,4e-05,4.51592]
[1779781262725,32.51,76588.51,0.0,-0.9635,4e-05,4.54918]
[1779781264740,32.51,76589.54,0.0,-0.96344,4e-05,4.55515]
[1779781269777,32.52,76592.56,0.0,-0.96329,4e-05,4.57073]
[1779781274809,32.52,76592.54,0.0,-0.96329,4e-05,4.57077]
[1779781279844,32.52,76594.09,0.0,-0.96322,4e-05,4.57784]
[1779781284881,32.52,76594.27,0.0,-0.96321,4e-05,4.57873]
[1779781289916,32.52,76594.16,0.0,-0.96321,4e-05,4.57828]
[1779781294950,32.52,76598.25,0.0,-0.96306,4e-05,4.59393]
[1779781297972,32.53,76597.75,0.0,-0.96306,4e-05,4.59348]
[1779781305023,32.53,76595.32,0.0,-0.96313,4e-05,4.5866]
[1779781311062,32.54,76591.06,0.0,-0.96328,4e-05,4.57084]
[1779781316100,32.55,76589.5,0.0,-0.96332,4e-05,4.56656]
[1779781321132,32.55,76587.72,0.0,-0.9634,4e-05,4.55808]
[1779781326168,32.55,76584.91,0.0,-0.96353,4e-05,4.545]
[1779781331203,32.54,76583.72,0.0,-0.96358,4e-05,4.53916]
[1779781338252,32.54,76584.21,0.0,-0.96357,4e-05,4.54055]
[1779781345301,32.54,76581.94,0.0,-0.96368,4e-05,4.52963]
[1779781346308,32.54,76586.98,0.0,-0.96346,4e-05,4.552]
[1779781349329,32.54,76591.7,0.0,-0.96326,4e-05,4.57271]
[1779781354372,32.54,76592.83,0.0,-0.96324,4e-05,4.57362]
[1779781359577,32.54,76595.9,0.0,-0.96312,4e-05,4.58661]
[1779781365449,32.53,76595.64,0.0,-0.96314,4e-05,4.58438]
[1779781371490,32.53,76591.47,0.0,-0.96333,4e-05,4.56471]
[1779781373506,32.53,76585.65,0.0,-0.96359,4e-05,4.53841]
[1779781379717,32.53,76589.94,0.0,-0.96341,4e-05,4.55689]
[1779781385588,32.53,76593.48,0.0,-0.96326,4e-05,4.57207]
[1779781393644,32.53,76596.16,0.0,-0.96315,4e-05,4.5832]
[1779781398679,32.52,76599.86,0.0,-0.963,4e-05,4.59929]
[1779781403716,32.52,76601.23,0.0,-0.96294,4e-05,4.60489]
[1779781408750,32.52,76604.58,0.0,-0.9628,4e-05,4.61943]
[1779781414793,32.52,76601.78,0.0,-0.96296,4e-05,4.60263]
[1779781419999,32.52,76599.92,0.0,-0.96304,4e-05,4.59357]
[1779781425872,32.52,76601.66,0.0,-0.96297,4e-05,4.60076]
[1779781430905,32.52,76602.42,0.0,-0.96295,4e-05,4.60365]
[1779781435939,32.52,76598.26,0.0,-0.96313,4e-05,4.58442]
[1779781440974,32.51,76600.01,0.0,-0.96306,4e-05,4.59197]
[1779781446009,32.51,76600.87,0.0,-0.96303,4e-05,4.59553]
[1779781449034,32.51,76592.86,0.0,-0.96338,4e-05,4.55938]
[1779781450212,32.51,76586.39,0.0,-0.96366,4e-05,4.53048]
[1779781451045,32.51,76586.39,0.0,-0.96366,4e-05,4.53054]
[1779781456080,32.51,76583.78,0.0,-0.96376,4e-05,4.5193]
[1779781461116,32.52,76584.72,0.0,-0.96372,4e-05,4.52397]
[1779781466151,32.52,76585.43,0.0,-0.96368,4e-05,4.5276]
[1779781471186,32.52,76585.16,0.0,-0.96372,4e-05,4.52355]
[1779781478235,32.52,76584.15,0.0,-0.96375,4e-05,4.51982]
[1779781483271,32.52,76584.19,0.0,-0.96374,4e-05,4.52058]
[1779781488307,32.52,76584.27,0.0,-0.96374,4e-05,4.52147]
[1779781493340,32.52,76584.56,0.0,-0.96372,4e-05,4.52324]
[1779781498376,32.52,76587.46,0.0,-0.96359,4e-05,4.53659]
[1779781503411,32.52,76592.18,0.0,-0.96338,4e-05,4.55797]
[1779781505425,32.52,76594.8,0.0,-0.96327,4e-05,4.56972]
[1779781507439,32.52,76604.71,0.0,-0.96284,4e-05,4.61428]
[1779781508445,32.52,76605.86,0.0,-0.96279,4e-05,4.6194]
[1779781513479,32.52,76607.05,0.0,-0.96274,4e-05,4.62431]
[1779781518515,32.52,76605.4,0.0,-0.96282,4e-05,4.61638]
[1779781523553,32.52,76606.73,0.0,-0.96276,4e-05,4.62169]
[1779781528589,32.52,76600.89,0.0,-0.96303,4e-05,4.59482]
[1779781535637,32.52,76596.69,0.0,-0.96324,4e-05,4.57174]
[1779781537651,32.52,76590.05,0.0,-0.96353,4e-05,4.54178]
[1779781539665,32.52,76590.02,0.0,-0.96354,4e-05,4.54149]
[1779781544701,32.52,76594.16,0.0,-0.96336,4e-05,4.55964]
[1779781550917,32.52,76597.31,0.0,-0.96323,4e-05,4.57334]
[1779781556784,32.51,76600.04,0.0,-0.96311,4e-05,4.58515]
[1779781558802,32.51,76589.71,0.0,-0.96356,4e-05,4.53873]
[1779781559809,32.51,76588.72,0.0,-0.9636,4e-05,4.53431]
[1779781564843,32.51,76590.13,0.0,-0.96354,4e-05,4.54063]
[1779781569878,32.51,76590.9,0.0,-0.96351,4e-05,4.54404]
[1779781573907,32.51,76585.16,0.0,-0.96376,4e-05,4.51839]
[1779781574914,32.51,76579.99,0.0,-0.96398,4e-05,4.49545]
[1779781581126,32.51,76579.38,0.0,-0.964,4e-05,4.49319]
[1779781586998,32.52,76579.31,0.0,-0.964,4e-05,4.49317]
[1779781592033,32.52,76582.26,0.0,-0.9639,4e-05,4.50318]
[1779781598075,32.52,76582.91,0.0,-0.96387,4e-05,4.50634]
[1779781603112,32.52,76584.43,0.0,-0.9638,4e-05,4.5133]
[1779781608145,32.52,76583.78,0.0,-0.96383,4e-05,4.51064]
[1779781613180,32.52,76584.85,0.0,-0.96378,4e-05,4.51565]
[1779781618215,32.52,76585.85,0.0,-0.96373,4e-05,4.52035]
[1779781623251,32.52,76591.5,0.0,-0.96349,4e-05,4.54576]
[1779781628285,32.52,76592.8,0.0,-0.96343,4e-05,4.55161]
[1779781633321,32.52,76594.23,0.0,-0.96337,4e-05,4.55802]
[1779781638355,32.52,76594.43,0.0,-0.96336,4e-05,4.55891]
[1779781643390,32.52,76594.53,0.0,-0.96335,4e-05,4.55937]
[1779781648425,32.52,76594.54,0.0,-0.96335,4e-05,4.55944]
[1779781653460,32.52,76594.83,0.0,-0.96337,4e-05,4.55742]
[1779781658495,32.52,76594.31,0.0,-0.96339,4e-05,4.55516]
[1779781664542,32.52,76594.38,0.0,-0.96338,4e-05,4.55557]
[1779781672600,32.52,76594.38,0.0,-0.96338,4e-05,4.5557]
[1779781678644,32.52,76594.64,0.0,-0.96337,4e-05,4.55697]
[1779781683678,32.52,76595.12,0.0,-0.96335,4e-05,4.5592]
[1779781688713,32.52,76594.57,0.0,-0.96337,4e-05,4.55683]
[1779781693748,32.52,76595.38,0.0,-0.96334,4e-05,4.56055]
[1779781699790,32.52,76594.24,0.0,-0.96338,4e-05,4.55555]
[1779781705831,32.52,76594.29,0.0,-0.96338,4e-05,4.55591]
[1779781712044,32.52,76594.67,0.0,-0.96339,4e-05,4.5544]
[1779781722113,32.52,76594.67,0.0,-0.96339,4e-05,4.55464]
[1779781728994,32.52,76594.97,0.0,-0.96337,4e-05,4.55614]
[1779781737052,32.52,76595.73,0.0,-0.96334,4e-05,4.55969]
[1779781742270,32.52,76608.83,0.0,-0.96276,4e-05,4.61869]
[1779781744099,32.52,76609.35,0.0,-0.96274,4e-05,4.62094]
[1779781749135,32.52,76608.79,0.0,-0.96277,4e-05,4.61798]
[1779781754170,32.52,76607.92,0.0,-0.96281,4e-05,4.61362]
[1779781759205,32.52,76605.8,0.0,-0.96291,4e-05,4.60364]
[1779781769274,32.52,76604.2,0.0,-0.96299,4e-05,4.59554]
[1779781774310,32.52,76600.81,0.0,-0.96317,4e-05,4.57652]
[1779781780352,32.52,76599.96,0.0,-0.96321,4e-05,4.57218]
[1779781785386,32.51,76599.87,0.0,-0.96322,4e-05,4.57133]
[1779781790422,32.51,76602.42,0.0,-0.96311,4e-05,4.58229]
[1779781795458,32.51,76600.65,0.0,-0.96319,4e-05,4.57367]
[1779781800492,32.51,76602.72,0.0,-0.96311,4e-05,4.58222]
[1779781805527,32.51,76600.5,0.0,-0.96322,4e-05,4.57148]
[1779781810563,32.51,76599.29,0.0,-0.96328,4e-05,4.56532]
[1779781816605,32.51,76601.39,0.0,-0.96319,4e-05,4.57376]
[1779781821640,32.5,76602.04,0.0,-0.96317,4e-05,4.57583]
[1779781826676,32.5,76602.41,0.0,-0.96317,4e-05,4.57668]
[1779781831710,32.5,76603.38,0.0,-0.96316,4e-05,4.57687]
[1779781836745,32.5,76604.79,0.0,-0.9631,4e-05,4.58244]
[1779781841779,32.5,76604.67,0.0,-0.96312,4e-05,4.58112]
[1779781847821,32.49,76604.28,0.0,-0.96314,4e-05,4.57848]
[1779781852857,32.49,76604.49,0.0,-0.96314,4e-05,4.57873]
[1779781857892,32.49,76605.16,0.0,-0.96312,4e-05,4.58103]
[1779781862926,32.49,76608.11,0.0,-0.963,4e-05,4.59346]
[1779781867962,32.49,76610.34,0.0,-0.9629,4e-05,4.60285]
[1779781873189,32.49,76611.66,0.0,-0.96286,4e-05,4.60793]
[1779781879039,32.48,76613.76,0.0,-0.96277,4e-05,4.61631]
[1779781884073,32.48,76614.63,0.0,-0.96274,4e-05,4.61929]
[1779781889109,32.48,76617.07,0.0,-0.96265,4e-05,4.62929]
[1779781894144,32.48,76616.39,0.0,-0.96271,4e-05,4.62176]
[1779781899182,32.48,76617.02,0.0,-0.96269,4e-05,4.62421]
[1779781904217,32.47,76615.26,0.0,-0.96278,4e-05,4.61522]
[1779781909252,32.47,76615.45,0.0,-0.96278,4e-05,4.61512]
[1779781914288,32.47,76618.87,0.0,-0.96264,4e-05,4.6296]
[1779781919321,32.47,76618.83,0.0,-0.96265,4e-05,4.62843]
[1779781924356,32.47,76620.75,0.0,-0.96257,4e-05,4.6362]
[1779781931406,32.46,76621.13,0.0,-0.96257,4e-05,4.63641]
[1779781939462,32.46,76623.7,0.0,-0.96247,4e-05,4.64654]
[1779781944497,32.46,76625.2,0.0,-0.96242,4e-05,4.65241]
[1779781949532,32.45,76623.46,0.0,-0.9625,4e-05,4.64356]
[1779781954566,32.45,76625.01,0.0,-0.96247,4e-05,4.64636]
[1779781962623,32.45,76626.02,0.0,-0.96244,4e-05,4.64959]
[1779781967658,32.45,76625.06,0.0,-0.96249,4e-05,4.64435]
[1779781972692,32.45,76623.83,0.0,-0.96255,4e-05,4.63791]
[1779781978735,32.44,76623.7,0.0,-0.96257,4e-05,4.63633]
[1779781983964,32.44,76621.3,0.0,-0.96268,4e-05,4.62464]
[1779781990819,32.44,76621.11,0.0,-0.9627,4e-05,4.62269]
[1779781994035,32.44,76627.97,0.0,-0.9624,4e-05,4.65341]
[1779781995854,32.44,76628.12,0.0,-0.9624,4e-05,4.65371]
[1779782000890,32.44,76631.62,0.0,-0.96225,4e-05,4.66866]
[1779782005924,32.43,76635.48,0.0,-0.96209,4e-05,4.68522]
[1779782010959,32.43,76634.6,0.0,-0.96214,4e-05,4.67999]
[1779782015997,32.43,76634.4,0.0,-0.96219,4e-05,4.67447]
[1779782021033,32.43,76635.14,0.0,-0.96217,4e-05,4.67659]
[1779782026068,32.42,76637.02,0.0,-0.9621,4e-05,4.68382]
[1779782029089,32.42,76642.89,0.0,-0.96184,5e-05,4.70985]
[1779782032110,32.42,76649.44,0.0,-0.96156,5e-05,4.73898]
[1779782037146,32.41,76652.56,0.0,-0.96143,5e-05,4.75144]
[1779782042180,32.41,76655.32,0.0,-0.96133,5e-05,4.76214]
[1779782047215,32.41,76653.98,0.0,-0.96141,5e-05,4.75388]
[1779782051244,32.4,76660.3,0.0,-0.96114,5e-05,4.78153]
[1779782056277,32.4,76662.28,0.0,-0.96107,5e-05,4.78852]
[1779782061315,32.39,76663.83,0.0,-0.96102,5e-05,4.79355]
[1779782066351,32.39,76664.67,0.0,-0.96101,5e-05,4.79488]
[1779782071385,32.38,76665.1,0.0,-0.96103,5e-05,4.79178]
[1779782077428,32.38,76665.98,0.0,-0.96101,5e-05,4.79343]
[1779782082465,32.37,76667.73,0.0,-0.96095,5e-05,4.79957]
[1779782084671,32.37,76673.58,0.0,-0.96069,5e-05,4.82608]
[1779782085489,32.37,76673.58,0.0,-0.9607,5e-05,4.82522]
[1779782090522,32.37,76678.3,0.0,-0.9605,5e-05,4.84551]
[1779782095557,32.36,76676.65,0.0,-0.9606,5e-05,4.83544]
[1779782100591,32.36,76678.42,0.0,-0.96054,5e-05,4.84145]
[1779782105626,32.35,76673.9,0.0,-0.96078,5e-05,4.81758]
[1779782110662,32.35,76672.79,0.0,-0.96085,5e-05,4.81027]
[1779782115697,32.34,76671.63,0.0,-0.96092,5e-05,4.80281]
[1779782121740,32.34,76672.31,0.0,-0.96092,5e-05,4.80366]
[1779782126776,32.33,76669.01,0.0,-0.96109,5e-05,4.78644]
[1779782131813,32.33,76670.0,0.0,-0.96108,5e-05,4.78625]
[1779782132817,32.33,76664.76,0.0,-0.96133,5e-05,4.7612]
[1779782133832,32.33,76665.7,0.0,-0.96129,5e-05,4.76527]
[1779782138859,32.32,76668.42,0.0,-0.96118,5e-05,4.77634]
[1779782143894,32.32,76668.54,0.0,-0.96119,5e-05,4.77534]
[1779782148930,32.32,76666.97,0.0,-0.96128,5e-05,4.76653]
[1779782153964,32.31,76666.44,0.0,-0.96131,5e-05,4.76262]
[1779782157994,32.31,76663.42,0.0,-0.96146,5e-05,4.74756]
[1779782164038,32.31,76664.25,0.0,-0.96144,5e-05,4.74995]
[1779782169071,32.31,76664.96,0.0,-0.96142,5e-05,4.75205]
[1779782174106,32.3,76665.75,0.0,-0.96139,5e-05,4.75454]
[1779782175114,32.3,76656.59,0.0,-0.96181,5e-05,4.71192]
[1779782176121,32.3,76650.32,0.0,-0.9621,4e-05,4.68289]
[1779782178137,32.3,76643.44,0.0,-0.96241,4e-05,4.6511]
[1779782179141,32.3,76640.9,0.0,-0.96252,4e-05,4.63941]
[1779782184178,32.3,76636.01,0.0,-0.96274,4e-05,4.61676]
[1779782188206,32.3,76629.98,0.0,-0.96301,4e-05,4.58922]
[1779782193245,32.3,76629.74,0.0,-0.96305,4e-05,4.5847]
[1779782198285,32.3,76629.05,0.0,-0.96308,4e-05,4.58141]
[1779782203320,32.3,76624.28,0.0,-0.96329,4e-05,4.55972]
[1779782205519,32.3,76612.77,0.0,-0.96379,4e-05,4.50796]
[1779782207359,32.3,76611.83,0.0,-0.96383,4e-05,4.50383]
[1779782210386,32.3,76602.59,0.0,-0.96423,4e-05,4.4629]
[1779782211392,32.3,76601.05,0.0,-0.96429,4e-05,4.4562]
[1779782216428,32.3,76599.87,0.0,-0.96434,4e-05,4.45168]
[1779782221462,32.31,76599.97,0.0,-0.96432,4e-05,4.45296]
[1779782226500,32.31,76598.88,0.0,-0.96436,4e-05,4.44886]
[1779782231533,32.31,76596.81,0.0,-0.96445,4e-05,4.44038]
[1779782236568,32.31,76599.4,0.0,-0.96433,4e-05,4.4525]
[1779782241604,32.31,76601.62,0.0,-0.96423,4e-05,4.46283]
[1779782246638,32.31,76602.0,0.0,-0.96421,4e-05,4.46492]
[1779782251674,32.31,76605.42,0.0,-0.96408,4e-05,4.47714]
[1779782256709,32.31,76609.71,0.0,-0.96389,4e-05,4.49657]
[1779782259729,32.31,76612.77,0.0,-0.96376,4e-05,4.51034]
[1779782264766,32.31,76616.61,0.0,-0.9636,4e-05,4.5275]
[1779782269800,32.31,76619.33,0.0,-0.96348,4e-05,4.53956]
[1779782274839,32.31,76618.53,0.0,-0.96352,4e-05,4.53575]
[1779782280878,32.31,76619.19,0.0,-0.96349,4e-05,4.53845]
[1779782281888,32.31,76624.88,0.0,-0.96324,4e-05,4.56405]
[1779782282891,32.31,76628.83,0.0,-0.96307,4e-05,4.58181]
[1779782286084,32.31,76630.05,0.0,-0.96302,4e-05,4.58696]
[1779782291956,32.31,76629.12,0.0,-0.96307,4e-05,4.58203]
[1779782302025,32.31,76628.41,0.0,-0.96311,4e-05,4.57779]
[1779782310082,32.31,76628.55,0.0,-0.96311,4e-05,4.57773]
[1779782315117,32.3,76629.25,0.0,-0.96311,4e-05,4.57714]
[1779782321160,32.3,76629.66,0.0,-0.96309,4e-05,4.57857]
[1779782326364,32.3,76629.23,0.0,-0.96311,4e-05,4.5763]
[1779782333243,32.3,76629.97,0.0,-0.96309,4e-05,4.57927]
[1779782338278,32.3,76630.37,0.0,-0.96307,4e-05,4.58082]
[1779782343315,32.3,76629.78,0.0,-0.9631,4e-05,4.5779]
[1779782348350,32.3,76630.03,0.0,-0.96309,4e-05,4.57894]
[1779782354392,32.3,76631.06,0.0,-0.96305,4e-05,4.5833]
[1779782359426,32.3,76631.46,0.0,-0.96303,4e-05,4.58484]
[1779782366475,32.3,76630.82,0.0,-0.96306,4e-05,4.58156]
[1779782371510,32.3,76630.19,0.0,-0.96312,4e-05,4.57506]
[1779782376715,32.3,76630.76,0.0,-0.9631,4e-05,4.57738]
[1779782383595,32.3,76630.68,0.0,-0.9631,4e-05,4.57659]
[1779782388629,32.3,76631.77,0.0,-0.96306,4e-05,4.58116]
[1779782393664,32.29,76631.28,0.0,-0.96309,4e-05,4.57851]
[1779782398699,32.29,76629.47,0.0,-0.96319,4e-05,4.56805]
[1779782400676,32.29,76629.15,0.0,-0.96321,4e-05,4.56561]
[1779782400737,32.29,76639.88,0.0,-0.96275,4e-05,4.6133]
[1779782402886,32.29,76640.09,0.0,-0.96274,4e-05,4.61426]
[1779782400161,32.29,76640.09,0.0,-0.96274,4e-05,4.61426]
[1779782412511,32.29,76640.09,0.0,-0.96274,4e-05,4.61426]
[1779782413819,32.29,76630.17,0.0,-0.96318,4e-05,4.56924]
[1779782418890,32.29,76629.8,0.0,-0.96319,4e-05,4.56757]
[1779782423911,32.29,76629.9,0.0,-0.96319,4e-05,4.56802]
[1779782428946,32.29,76631.44,0.0,-0.96312,4e-05,4.57499]
[1779782433979,32.29,76628.6,0.0,-0.96327,4e-05,4.55878]
[1779782441029,32.29,76627.89,0.0,-0.9633,4e-05,4.55557]
[1779782447247,32.29,76625.62,0.0,-0.9634,4e-05,4.54549]
[1779782453113,32.29,76624.22,0.0,-0.96343,4e-05,4.54252]
[1779782459155,32.3,76623.84,0.0,-0.96341,4e-05,4.54426]
[1779782464242,32.31,76624.34,0.0,-0.96336,4e-05,4.54948]
[1779782467389,32.31,76618.7,0.0,-0.96359,4e-05,4.5259]
[1779782473305,32.32,76618.96,0.0,-0.96354,4e-05,4.53071]
[1779782477460,32.32,76631.65,0.0,-0.96296,4e-05,4.59026]
[1779782478342,32.33,76631.65,0.0,-0.96296,4e-05,4.59077]
[1779782483376,32.33,76635.6,0.0,-0.96276,4e-05,4.61109]
[1779782488411,32.33,76636.85,0.0,-0.9627,4e-05,4.61695]
[1779782494454,32.33,76638.01,0.0,-0.96269,4e-05,4.61742]
[1779782499488,32.33,76628.48,0.0,-0.9631,4e-05,4.57577]
[1779782506538,32.34,76625.3,0.0,-0.9632,4e-05,4.56502]
[1779782509558,32.34,76616.98,0.0,-0.96355,4e-05,4.52913]
[1779782510565,32.34,76614.54,0.0,-0.96365,4e-05,4.51874]
[1779782515599,32.35,76615.21,0.0,-0.96359,4e-05,4.52462]
[1779782521642,32.36,76615.22,0.0,-0.96356,4e-05,4.52812]
[1779782527811,32.37,76615.79,0.0,-0.96349,4e-05,4.53471]
[1779782534732,32.37,76616.52,0.0,-0.96345,4e-05,4.5387]
[1779782540774,32.37,76617.84,0.0,-0.9634,4e-05,4.54411]
[1779782545811,32.37,76618.76,0.0,-0.96335,4e-05,4.54911]
[1779782547950,32.37,76610.28,0.0,-0.96371,4e-05,4.51229]
[1779782550845,32.38,76603.68,0.0,-0.96398,4e-05,4.48482]
[1779782553865,32.38,76598.17,0.0,-0.96424,4e-05,4.45719]
[1779782558901,32.38,76596.75,0.0,-0.96429,4e-05,4.45126]
[1779782568090,32.38,76595.98,0.0,-0.96431,4e-05,4.44919]
[1779782578160,32.39,76596.86,0.0,-0.96422,4e-05,4.45837]
[1779782584078,32.39,76597.31,0.0,-0.9642,4e-05,4.46081]
[1779782585085,32.39,76606.27,0.0,-0.96381,4e-05,4.50068]
[1779782590119,32.39,76607.98,0.0,-0.96374,4e-05,4.50825]
[1779782592133,32.39,76614.43,0.0,-0.96346,4e-05,4.53706]
[1779782597168,32.39,76618.65,0.0,-0.96328,4e-05,4.55562]
[1779782602203,32.39,76619.93,0.0,-0.96323,4e-05,4.56085]
[1779782607238,32.39,76623.04,0.0,-0.9631,4e-05,4.57419]
[1779782612273,32.39,76621.97,0.0,-0.96318,4e-05,4.56528]
[1779782615294,32.39,76628.64,0.0,-0.96289,4e-05,4.59496]
[1779782618447,32.38,76631.29,0.0,-0.96278,4e-05,4.6064]
[1779782624358,32.38,76635.99,0.0,-0.96258,4e-05,4.62646]
[1779782629392,32.38,76634.54,0.0,-0.96266,4e-05,4.61866]
[1779782634427,32.38,76639.01,0.0,-0.96247,4e-05,4.6378]
[1779782639462,32.38,76641.42,0.0,-0.96235,4e-05,4.64997]
[1779782643491,32.38,76647.74,0.0,-0.96207,4e-05,4.67875]
[1779782648661,32.38,76649.64,0.0,-0.962,5e-05,4.68586]
[1779782654569,32.37,76655.48,0.0,-0.96176,5e-05,4.71081]
[1779782659604,32.37,76658.54,0.0,-0.96164,5e-05,4.72327]
[1779782665646,32.36,76660.01,0.0,-0.96159,5e-05,4.72816]
[1779782670680,32.36,76658.68,0.0,-0.96166,5e-05,4.72056]
[1779782675716,32.36,76652.64,0.0,-0.96197,5e-05,4.68805]
[1779782676723,32.36,76652.19,0.0,-0.962,5e-05,4.68578]
[1779782681758,32.36,76651.27,0.0,-0.96203,5e-05,4.68208]
[1779782688806,32.36,76650.65,0.0,-0.96205,5e-05,4.68036]
[1779782694848,32.36,76649.96,0.0,-0.96209,4e-05,4.67598]
[1779782698877,32.36,76644.92,0.0,-0.96233,4e-05,4.65198]
[1779782701898,32.36,76639.78,0.0,-0.96256,4e-05,4.6282]
[1779782704918,32.35,76635.37,0.0,-0.96276,4e-05,4.60766]
[1779782709954,32.35,76634.98,0.0,-0.96278,4e-05,4.60537]
[1779782714988,32.35,76635.04,0.0,-0.96279,4e-05,4.6051]
[1779782720025,32.35,76634.89,0.0,-0.96278,4e-05,4.6053]
[1779782725060,32.36,76630.5,0.0,-0.96296,4e-05,4.58681]
[1779782729249,32.36,76636.46,0.0,-0.96271,4e-05,4.61335]
[1779782735129,32.35,76637.77,0.0,-0.96268,4e-05,4.61496]
[1779782740165,32.35,76635.69,0.0,-0.96278,4e-05,4.60473]
[1779782747213,32.35,76635.9,0.0,-0.96278,4e-05,4.60462]
[1779782752248,32.35,76634.77,0.0,-0.96284,4e-05,4.59879]
[1779782757284,32.35,76634.22,0.0,-0.96287,4e-05,4.5956]
[1779782761312,32.35,76625.74,0.0,-0.96325,4e-05,4.55676]
[1779782766347,32.35,76624.66,0.0,-0.9633,4e-05,4.55155]
[1779782771383,32.34,76626.04,0.0,-0.96324,4e-05,4.55745]
[1779782776417,32.34,76623.96,0.0,-0.96334,4e-05,4.54788]
[1779782781451,32.34,76625.72,0.0,-0.96326,4e-05,4.55559]
[1779782786486,32.34,76625.91,0.0,-0.96326,4e-05,4.55621]
[1779782791521,32.34,76628.49,0.0,-0.96317,4e-05,4.56426]
[1779782796556,32.34,76630.86,0.0,-0.96307,4e-05,4.57466]
[1779782797564,32.34,76636.04,0.0,-0.96284,4e-05,4.59807]
[1779782798571,32.34,76637.09,0.0,-0.9628,4e-05,4.60273]
[1779782803605,32.34,76634.86,0.0,-0.9629,4e-05,4.59208]
[1779782808643,32.34,76633.06,0.0,-0.96298,4e-05,4.58339]
[1779782813681,32.34,76634.07,0.0,-0.96295,4e-05,4.5874]
[1779782818711,32.34,76637.54,0.0,-0.96277,4e-05,4.60513]
[1779782824755,32.35,76637.07,0.0,-0.96277,4e-05,4.60526]
[1779782829955,32.35,76641.43,0.0,-0.96255,4e-05,4.62742]
[1779782836838,32.35,76646.21,0.0,-0.96235,4e-05,4.64846]
[1779782842879,32.35,76647.1,0.0,-0.96232,4e-05,4.65105]
[1779782847913,32.34,76644.15,0.0,-0.96247,4e-05,4.63633]
[1779782848922,32.34,76639.09,0.0,-0.96269,4e-05,4.61306]
[1779782849928,32.34,76636.97,0.0,-0.96279,4e-05,4.60324]
[1779782855969,32.34,76638.99,0.0,-0.96274,4e-05,4.60805]
[1779782859998,32.34,76633.11,0.0,-0.963,4e-05,4.58073]
[1779782861005,32.34,76633.64,0.0,-0.96298,4e-05,4.58301]
[1779782866041,32.34,76632.2,0.0,-0.96305,4e-05,4.57583]
[1779782871075,32.34,76631.61,0.0,-0.96309,4e-05,4.5723]
[1779782876110,32.34,76629.72,0.0,-0.96318,4e-05,4.56301]
[1779782881151,32.33,76626.7,0.0,-0.96332,4e-05,4.54869]
[1779782887187,32.33,76623.58,0.0,-0.96346,4e-05,4.53392]
[1779782893230,32.33,76622.41,0.0,-0.96352,4e-05,4.52799]
[1779782898266,32.33,76621.76,0.0,-0.96355,4e-05,4.52452]
[1779782903300,32.33,76620.2,0.0,-0.96362,4e-05,4.51704]
[1779782908335,32.33,76622.99,0.0,-0.96351,4e-05,4.52916]
[1779782913370,32.33,76624.95,0.0,-0.96345,4e-05,4.53409]
[1779782918404,32.33,76621.87,0.0,-0.96359,4e-05,4.51974]
[1779782924446,32.32,76621.72,0.0,-0.9636,4e-05,4.51846]
[1779782929482,32.32,76622.01,0.0,-0.96359,4e-05,4.51923]
[1779782934516,32.32,76620.29,0.0,-0.96368,4e-05,4.51097]
[1779782940751,32.32,76622.41,0.0,-0.96359,4e-05,4.51983]
[1779782942572,32.32,76627.71,0.0,-0.96336,4e-05,4.54339]
[1779782947609,32.32,76632.78,0.0,-0.96315,4e-05,4.56538]
[1779782952644,32.32,76635.28,0.0,-0.96305,4e-05,4.57577]
[1779782958687,32.31,76637.6,0.0,-0.96295,4e-05,4.58517]
[1779782963727,32.31,76639.94,0.0,-0.96286,4e-05,4.59489]
[1779782968762,32.31,76642.71,0.0,-0.96274,4e-05,4.60656]
[1779782970962,32.31,76648.74,0.0,-0.96248,4e-05,4.63365]
[1779782973798,32.31,76656.14,0.0,-0.96218,4e-05,4.66339]
[1779782976819,32.3,76660.4,0.0,-0.962,5e-05,4.68208]
[1779782981033,32.3,76653.5,0.0,-0.96232,4e-05,4.64913]
[1779782982861,32.3,76656.24,0.0,-0.9622,4e-05,4.66116]
[1779782984875,32.3,76661.35,0.0,-0.96198,5e-05,4.68409]
[1779782989910,32.3,76666.37,0.0,-0.96177,5e-05,4.70569]
[1779782992932,32.29,76671.09,0.0,-0.96156,5e-05,4.72648]
[1779782997966,32.29,76669.11,0.0,-0.96167,5e-05,4.7155]
[1779783003002,32.29,76668.27,0.0,-0.96173,5e-05,4.70986]
[1779783008042,32.28,76666.18,0.0,-0.96184,5e-05,4.69848]
[1779783013076,32.28,76664.26,0.0,-0.96194,5e-05,4.68807]
[1779783018115,32.28,76664.44,0.0,-0.96195,5e-05,4.68738]
[1779783023164,32.27,76664.76,0.0,-0.96195,5e-05,4.68737]
[1779783031204,32.27,76665.36,0.0,-0.96197,5e-05,4.68435]
[1779783036238,32.26,76665.28,0.0,-0.96199,5e-05,4.68256]
[1779783041464,32.26,76667.11,0.0,-0.96192,5e-05,4.68934]
[1779783050340,32.26,76668.71,0.0,-0.96187,5e-05,4.69422]
[1779783055375,32.25,76669.74,0.0,-0.96184,5e-05,4.6976]
[1779783060410,32.25,76673.63,0.0,-0.96168,5e-05,4.71411]
[1779783063431,32.25,76679.5,0.0,-0.96142,5e-05,4.74037]
[1779783069474,32.24,76681.82,0.0,-0.96134,5e-05,4.74908]
[1779783074509,32.24,76685.75,0.0,-0.96117,5e-05,4.76551]
[1779783077531,32.24,76691.66,0.0,-0.96091,5e-05,4.79194]
[1779783082570,32.23,76695.73,0.0,-0.96074,5e-05,4.8089]
[1779783084590,32.23,76701.14,0.0,-0.9605,5e-05,4.83343]
[1779783089617,32.22,76703.15,0.0,-0.96043,5e-05,4.84063]
[1779783093647,32.22,76710.02,0.0,-0.96015,5e-05,4.86772]
[1779783098681,32.22,76713.19,0.0,-0.96003,5e-05,4.88021]
[1779783103715,32.21,76719.02,0.0,-0.95978,5e-05,4.90529]
[1779783108750,32.2,76720.24,0.0,-0.95975,5e-05,4.90839]
[1779783113786,32.2,76720.27,0.0,-0.95978,5e-05,4.90588]
[1779783118820,32.19,76724.15,0.0,-0.95962,5e-05,4.92177]
[1779783123857,32.19,76722.26,0.0,-0.95974,5e-05,4.91004]
[1779783127890,32.18,76727.45,0.0,-0.95951,5e-05,4.93262]
[1779783132100,32.18,76721.73,0.0,-0.95978,5e-05,4.90577]
[1779783138965,32.19,76725.34,0.0,-0.9596,5e-05,4.92399]
[1779783144000,32.19,76725.91,0.0,-0.95956,5e-05,4.92738]
[1779783149035,32.19,76726.95,0.0,-0.95951,5e-05,4.93302]
[1779783154070,32.19,76727.43,0.0,-0.9595,5e-05,4.93248]
[1779783159105,32.19,76730.04,0.0,-0.95937,5e-05,4.94565]
[1779783164141,32.19,76731.84,0.0,-0.95928,5e-05,4.95484]
[1779783172379,32.19,76727.96,0.0,-0.95949,5e-05,4.93372]
[1779783179246,32.19,76728.66,0.0,-0.95945,5e-05,4.93789]
[1779783185288,32.18,76730.66,0.0,-0.95939,5e-05,4.94411]
[1779783189316,32.18,76736.55,0.0,-0.95913,5e-05,4.97014]
[1779783194350,32.17,76734.77,0.0,-0.95924,5e-05,4.95864]
[1779783196364,32.17,76730.52,0.0,-0.95946,5e-05,4.93713]
[1779783201400,32.16,76726.86,0.0,-0.95966,5e-05,4.91692]
[1779783206436,32.16,76724.56,0.0,-0.9598,5e-05,4.9029]
[1779783211472,32.16,76724.66,0.0,-0.95981,5e-05,4.90069]
[1779783216507,32.16,76725.45,0.0,-0.95979,5e-05,4.90303]
[1779783222734,32.15,76724.51,0.0,-0.95987,5e-05,4.89495]
[1779783228592,32.15,76725.04,0.0,-0.95984,5e-05,4.89842]
[1779783233626,32.15,76725.48,0.0,-0.95984,5e-05,4.89857]
[1779783238661,32.14,76724.18,0.0,-0.95992,5e-05,4.88977]
[1779783240676,32.14,76718.76,0.0,-0.96019,5e-05,4.86304]
[1779783245710,32.13,76719.59,0.0,-0.96017,5e-05,4.86465]
[1779783247724,32.13,76713.94,0.0,-0.96044,5e-05,4.83834]
[1779783252945,32.14,76712.94,0.0,-0.96047,5e-05,4.83497]
[1779783263015,32.13,76713.27,0.0,-0.96049,5e-05,4.83248]
[1779783269877,32.12,76711.21,0.0,-0.96062,5e-05,4.81991]
[1779783275921,32.12,76711.3,0.0,-0.96067,5e-05,4.81444]
[1779783281962,32.12,76712.22,0.0,-0.96063,5e-05,4.81837]
[1779783288018,32.12,76715.38,0.0,-0.96048,5e-05,4.83351]
[1779783293228,32.11,76714.66,0.0,-0.96053,5e-05,4.82806]
[1779783299083,32.11,76713.72,0.0,-0.9606,5e-05,4.8212]
[1779783304120,32.1,76715.18,0.0,-0.96055,5e-05,4.82613]
[1779783309156,32.1,76711.33,0.0,-0.96075,5e-05,4.80606]
[1779783314190,32.09,76711.09,0.0,-0.96078,5e-05,4.80314]
[1779783319226,32.09,76711.29,0.0,-0.96079,5e-05,4.80232]
[1779783326273,32.09,76711.44,0.0,-0.9608,5e-05,4.80059]
[1779783331309,32.08,76715.31,0.0,-0.96067,5e-05,4.81364]
[1779783336344,32.08,76711.9,0.0,-0.96084,5e-05,4.79583]
[1779783343579,32.07,76711.08,0.0,-0.96094,5e-05,4.78635]
[1779783347420,32.05,76702.14,0.0,-0.96145,5e-05,4.7351]
[1779783348427,32.05,76694.19,0.0,-0.96181,5e-05,4.6978]
[1779783349435,32.05,76693.66,0.0,-0.96184,5e-05,4.69517]
[1779783353463,32.04,76680.45,0.0,-0.96246,5e-05,4.63205]
[1779783354471,32.04,76678.92,0.0,-0.96253,5e-05,4.62492]
[1779783357491,32.04,76670.81,0.0,-0.96289,4e-05,4.58754]
[1779783359506,32.04,76664.44,0.0,-0.96318,4e-05,4.55849]
[1779783364542,32.04,76661.65,0.0,-0.96328,4e-05,4.5475]
[1779783369578,32.05,76658.11,0.0,-0.96344,4e-05,4.53198]
[1779783373606,32.05,76645.94,0.0,-0.96396,4e-05,4.47822]
[1779783373787,32.05,76645.4,0.0,-0.96397,4e-05,4.47712]
[1779783379648,32.07,76647.43,0.0,-0.96381,4e-05,4.49364]
[1779783382669,32.07,76655.2,0.0,-0.96345,4e-05,4.52988]
[1779783387704,32.07,76655.89,0.0,-0.96342,4e-05,4.53317]
[1779783392739,32.07,76653.37,0.0,-0.96356,4e-05,4.51852]
[1779783395761,32.07,76645.33,0.0,-0.96391,4e-05,4.48237]
[1779783400796,32.07,76641.74,0.0,-0.96406,4e-05,4.46674]
[1779783406841,32.07,76644.14,0.0,-0.96395,4e-05,4.47808]
[1779783412882,32.08,76642.51,0.0,-0.964,4e-05,4.47309]
[1779783417918,32.08,76642.76,0.0,-0.96398,4e-05,4.47476]
[1779783422955,32.08,76648.43,0.0,-0.96373,4e-05,4.5008]
[1779783425975,32.08,76653.96,0.0,-0.96348,4e-05,4.52595]
[1779783431010,32.08,76653.29,0.0,-0.96351,4e-05,4.52313]
[1779783436046,32.08,76652.03,0.0,-0.96357,4e-05,4.51756]
[1779783441080,32.08,76651.35,0.0,-0.9636,4e-05,4.51461]
[1779783446114,32.08,76649.75,0.0,-0.96366,4e-05,4.50746]
[1779783451151,32.08,76653.1,0.0,-0.96354,4e-05,4.5192]
[1779783458199,32.08,76656.0,0.0,-0.96342,4e-05,4.53218]
[1779783463234,32.08,76657.89,0.0,-0.96334,4e-05,4.54052]
[1779783468268,32.08,76657.94,0.0,-0.96334,4e-05,4.5405]
[1779783473304,32.08,76652.71,0.0,-0.96357,4e-05,4.51665]
[1779783478338,32.08,76652.12,0.0,-0.96359,4e-05,4.51395]
[1779783483373,32.08,76658.06,0.0,-0.96333,4e-05,4.5408]
[1779783484560,32.08,76663.54,0.0,-0.96309,4e-05,4.56568]
[1779783490423,32.08,76663.67,0.0,-0.96309,4e-05,4.56581]
[1779783493444,32.08,76671.78,0.0,-0.96273,4e-05,4.60264]
[1779783495457,32.08,76672.97,0.0,-0.96268,4e-05,4.60783]
[1779783500493,32.08,76671.61,0.0,-0.96275,4e-05,4.60098]
[1779783501499,32.08,76678.08,0.0,-0.96246,5e-05,4.63058]
[1779783502506,32.08,76683.17,0.0,-0.96223,5e-05,4.65388]
[1779783506534,32.07,76685.21,0.0,-0.96214,5e-05,4.66252]
[1779783511569,32.07,76687.72,0.0,-0.96206,5e-05,4.66973]
[1779783516608,32.07,76690.7,0.0,-0.96194,5e-05,4.68262]
[1779783525667,32.07,76692.68,0.0,-0.96186,5e-05,4.69008]
[1779783530703,32.06,76696.16,0.0,-0.96171,5e-05,4.70532]
[1779783536744,32.06,76698.2,0.0,-0.96163,5e-05,4.71368]
[1779783541781,32.06,76703.29,0.0,-0.96141,5e-05,4.73646]
[1779783546816,32.06,76703.19,0.0,-0.96143,5e-05,4.73466]
[1779783551849,32.06,76704.43,0.0,-0.96138,5e-05,4.73937]
[1779783556885,32.05,76706.99,0.0,-0.96127,5e-05,4.7502]
[1779783560919,32.05,76711.88,0.0,-0.96106,5e-05,4.77211]
[1779783565953,32.05,76713.37,0.0,-0.961,5e-05,4.77771]
[1779783570992,32.04,76713.75,0.0,-0.961,5e-05,4.77799]
[1779783577034,32.04,76712.83,0.0,-0.96109,5e-05,4.76835]
[1779783582069,32.04,76706.75,0.0,-0.96138,5e-05,4.73836]
[1779783591132,32.03,76701.88,0.0,-0.96163,5e-05,4.71296]
[1779783600195,32.03,76698.67,0.0,-0.96181,5e-05,4.69531]
[1779783605400,32.02,76696.85,0.0,-0.96191,5e-05,4.68543]
[1779783612279,32.02,76698.94,0.0,-0.96183,5e-05,4.69325]
[1779783622348,32.01,76699.79,0.0,-0.96182,5e-05,4.69462]
[1779783630407,32.01,76702.49,0.0,-0.96171,5e-05,4.70524]
[1779783635612,32.01,76704.05,0.0,-0.96168,5e-05,4.70788]
[1779783641484,32.0,76704.82,0.0,-0.96166,5e-05,4.71003]
[1779783646519,32.0,76703.52,0.0,-0.96173,5e-05,4.70276]
[1779783651554,32.0,76703.82,0.0,-0.96173,5e-05,4.70298]
[1779783657596,31.99,76705.67,0.0,-0.96166,5e-05,4.71017]
[1779783662631,31.99,76701.69,0.0,-0.96185,5e-05,4.69045]
[1779783670686,31.99,76702.25,0.0,-0.96184,5e-05,4.69138]
[1779783675892,31.99,76702.9,0.0,-0.96182,5e-05,4.69336]
[1779783685962,31.98,76704.66,0.0,-0.96176,5e-05,4.6993]
[1779783691841,31.98,76704.61,0.0,-0.9618,5e-05,4.6946]
[1779783692848,31.98,76699.0,0.0,-0.96206,5e-05,4.66831]
[1779783693860,31.98,76699.62,0.0,-0.96203,5e-05,4.67104]
[1779783698891,31.98,76700.38,0.0,-0.96201,5e-05,4.67381]
[1779783703925,31.98,76700.9,0.0,-0.96199,5e-05,4.67547]
[1779783708961,31.97,76702.39,0.0,-0.96193,5e-05,4.68168]
[1779783713996,31.97,76704.77,0.0,-0.96183,5e-05,4.69182]
[1779783721046,31.97,76704.56,0.0,-0.96185,5e-05,4.68969]
[1779783726246,31.97,76704.07,0.0,-0.96188,5e-05,4.68656]
[1779783736316,31.96,76703.91,0.0,-0.96191,5e-05,4.68407]
[1779783743201,31.96,76703.29,0.0,-0.96195,5e-05,4.67994]
[1779783751255,31.96,76702.85,0.0,-0.96201,5e-05,4.67301]
[1779783756456,31.96,76702.82,0.0,-0.96202,5e-05,4.67203]
[1779783763339,31.95,76702.58,0.0,-0.96204,5e-05,4.66976]
[1779783768375,31.95,76705.59,0.0,-0.96191,5e-05,4.68283]
[1779783774417,31.95,76704.43,0.0,-0.96198,5e-05,4.67635]
[1779783779452,31.95,76704.31,0.0,-0.96199,5e-05,4.67492]
[1779783785493,31.95,76703.51,0.0,-0.96204,5e-05,4.67015]
[1779783791536,31.94,76703.69,0.0,-0.96204,5e-05,4.66994]
[1779783796742,31.94,76704.15,0.0,-0.96203,5e-05,4.6712]
[1779783804627,31.94,76706.47,0.0,-0.96194,5e-05,4.68055]
[1779783810669,31.94,76703.89,0.0,-0.96206,5e-05,4.66742]
[1779783816883,31.93,76704.03,0.0,-0.96209,5e-05,4.66359]
[1779783822753,31.93,76704.97,0.0,-0.96206,5e-05,4.66691]
[1779783827787,31.93,76704.7,0.0,-0.96208,5e-05,4.66474]
[1779783837023,31.93,76704.73,0.0,-0.9621,5e-05,4.66321]
[1779783841886,31.92,76709.88,0.0,-0.96187,5e-05,4.68621]
[1779783847093,31.92,76718.53,0.0,-0.96149,5e-05,4.72549]
[1779783847928,31.92,76718.53,0.0,-0.96149,5e-05,4.72521]
[1779783854977,31.92,76715.48,0.0,-0.96165,5e-05,4.70893]
[1779783865051,31.91,76713.38,0.0,-0.96177,5e-05,4.69642]
[1779783870082,31.91,76708.78,0.0,-0.962,5e-05,4.67377]
[1779783875125,31.91,76708.98,0.0,-0.96203,5e-05,4.66993]
[1779783880157,31.9,76706.96,0.0,-0.96213,5e-05,4.65969]
[1779783885190,31.9,76707.52,0.0,-0.96211,5e-05,4.66108]
[1779783892239,31.9,76707.4,0.0,-0.96213,5e-05,4.65916]
[1779783897443,31.9,76708.55,0.0,-0.96209,5e-05,4.66354]
[1779783903318,31.89,76708.63,0.0,-0.9621,5e-05,4.66274]
[1779783909359,31.89,76708.6,0.0,-0.96211,5e-05,4.66147]
[1779783914395,31.89,76710.32,0.0,-0.96204,5e-05,4.66855]
[1779783919430,31.88,76709.43,0.0,-0.9621,5e-05,4.66254]
[1779783927659,31.88,76710.38,0.0,-0.9621,5e-05,4.66271]
[1779783933527,31.87,76710.06,0.0,-0.96215,5e-05,4.65673]
[1779783939570,31.86,76710.08,0.0,-0.96221,5e-05,4.65106]
[1779783943598,31.85,76719.98,0.0,-0.9618,5e-05,4.69267]
[1779783948633,31.84,76721.38,0.0,-0.96179,5e-05,4.69325]
[1779783953667,31.83,76720.02,0.0,-0.9619,5e-05,4.68226]
[1779783958703,31.82,76719.7,0.0,-0.96194,5e-05,4.67809]
[1779783959710,31.82,76725.38,0.0,-0.96169,5e-05,4.70415]
[1779783960719,31.82,76725.68,0.0,-0.96168,5e-05,4.70498]
[1779783965752,31.81,76731.09,0.0,-0.96146,5e-05,4.72749]
[1779783971802,31.81,76734.33,0.0,-0.96134,5e-05,4.73925]
[1779783976836,31.8,76730.5,0.0,-0.96155,5e-05,4.71842]
[1779783981871,31.8,76729.63,0.0,-0.96161,5e-05,4.71165]
[1779783986907,31.79,76725.43,0.0,-0.96184,5e-05,4.6893]
[1779783993955,31.78,76722.36,0.0,-0.96204,5e-05,4.66805]
[1779783998990,31.77,76720.71,0.0,-0.96215,5e-05,4.65666]
[1779784003019,31.77,76712.63,0.0,-0.96256,5e-05,4.61469]
[1779784008224,31.75,76711.44,0.0,-0.96267,5e-05,4.60403]
[1779784014096,31.74,76712.31,0.0,-0.96269,5e-05,4.60193]
[1779784019131,31.73,76712.19,0.0,-0.96274,5e-05,4.59628]
[1779784024166,31.72,76697.19,0.0,-0.96347,4e-05,4.52215]
[1779784025173,31.72,76694.63,0.0,-0.96359,4e-05,4.50954]
[1779784030208,31.71,76693.39,0.0,-0.96369,4e-05,4.49957]
[1779784032221,31.7,76686.71,0.0,-0.964,4e-05,4.46746]
[1779784033229,31.7,76685.84,0.0,-0.96405,4e-05,4.46273]
[1779784038263,31.7,76687.15,0.0,-0.964,4e-05,4.46771]
[1779784042291,31.7,76692.33,0.0,-0.96376,4e-05,4.4921]
[1779784043299,31.7,76695.39,0.0,-0.96363,4e-05,4.50622]
[1779784048506,31.7,76700.04,0.0,-0.96341,4e-05,4.52826]
[1779784057400,31.71,76700.18,0.0,-0.96342,4e-05,4.52652]
[1779784064449,31.71,76701.2,0.0,-0.96337,4e-05,4.53193]
[1779784069484,31.71,76701.64,0.0,-0.96334,4e-05,4.53443]
[1779784074518,31.71,76706.43,0.0,-0.96312,5e-05,4.55685]
[1779784079554,31.71,76708.88,0.0,-0.96301,5e-05,4.5683]
[1779784084588,31.71,76707.74,0.0,-0.96306,5e-05,4.56315]
[1779784091637,31.71,76707.93,0.0,-0.96305,5e-05,4.56412]
[1779784097680,31.71,76706.41,0.0,-0.96312,5e-05,4.55719]
[1779784102715,31.71,76704.47,0.0,-0.96321,4e-05,4.54839]
[1779784106743,31.71,76697.86,0.0,-0.9635,4e-05,4.5182]
[1779784107750,31.71,76692.23,0.0,-0.96375,4e-05,4.49259]
[1779784112785,31.71,76700.76,0.0,-0.96339,4e-05,4.52884]
[1779784118998,31.71,76701.45,0.0,-0.96335,4e-05,4.53245]
[1779784124869,31.71,76702.5,0.0,-0.9633,4e-05,4.53764]
[1779784129905,31.72,76706.51,0.0,-0.96312,5e-05,4.55639]
[1779784134940,31.72,76708.97,0.0,-0.96301,5e-05,4.56787]
[1779784139975,31.72,76713.0,0.0,-0.96283,5e-05,4.58646]
[1779784146018,31.72,76717.89,0.0,-0.96261,5e-05,4.60892]
[1779784148039,31.72,76723.54,0.0,-0.96235,5e-05,4.6351]
[1779784153078,31.71,76726.21,0.0,-0.96223,5e-05,4.64715]
[1779784157118,31.71,76731.39,0.0,-0.962,5e-05,4.67106]
[1779784162144,31.71,76727.22,0.0,-0.96219,5e-05,4.65116]
[1779784168184,31.71,76727.26,0.0,-0.96219,5e-05,4.65099]
[1779784173221,31.71,76722.88,0.0,-0.96242,5e-05,4.62694]
[1779784178255,31.71,76720.22,0.0,-0.96254,5e-05,4.61446]
[1779784183292,31.71,76721.03,0.0,-0.96251,5e-05,4.61795]
[1779784188327,31.71,76718.59,0.0,-0.96264,5e-05,4.6051]
[1779784193362,31.71,76715.81,0.0,-0.96277,5e-05,4.59119]
[1779784198398,31.7,76719.17,0.0,-0.96263,5e-05,4.60629]
[1779784202425,31.7,76713.53,0.0,-0.96288,5e-05,4.58002]
[1779784204441,31.7,76708.07,0.0,-0.96313,5e-05,4.55482]
[1779784206455,31.7,76705.5,0.0,-0.96324,4e-05,4.54313]
[1779784211488,31.7,76705.24,0.0,-0.96325,4e-05,4.54219]
[1779784216525,31.71,76703.3,0.0,-0.96334,4e-05,4.53357]
[1779784221560,31.71,76704.2,0.0,-0.96329,4e-05,4.53801]
[1779784226596,31.71,76704.12,0.0,-0.96329,4e-05,4.53794]
[1779784231631,31.71,76703.95,0.0,-0.96332,4e-05,4.53407]
[1779784236667,31.71,76703.04,0.0,-0.96336,4e-05,4.53024]
[1779784242710,31.71,76702.75,0.0,-0.96337,4e-05,4.52933]
[1779784247744,31.71,76702.61,0.0,-0.96337,4e-05,4.52902]
[1779784253785,31.71,76702.77,0.0,-0.96336,4e-05,4.53016]
[1779784259982,31.71,76702.66,0.0,-0.96336,4e-05,4.53004]
[1779784270057,31.71,76701.61,0.0,-0.9634,4e-05,4.52586]
[1779784271911,31.71,76697.97,0.0,-0.96356,4e-05,4.50937]
[1779784276946,31.71,76701.63,0.0,-0.9634,4e-05,4.5266]
[1779784281983,31.72,76700.4,0.0,-0.96345,4e-05,4.52143]
[1779784287020,31.72,76701.16,0.0,-0.96341,4e-05,4.52539]
[1779784292054,31.72,76701.92,0.0,-0.9634,4e-05,4.52596]
[1779784299102,31.72,76702.47,0.0,-0.96336,4e-05,4.52912]
[1779784305144,31.72,76702.35,0.0,-0.96336,4e-05,4.52907]
[1779784310343,31.72,76703.47,0.0,-0.96331,4e-05,4.53461]
[1779784316221,31.72,76704.48,0.0,-0.96326,4e-05,4.53972]
[1779784321258,31.72,76704.32,0.0,-0.96326,4e-05,4.5394]
[1779784322266,31.72,76713.38,0.0,-0.96285,5e-05,4.58124]
[1779784323270,31.72,76720.48,0.0,-0.96253,5e-05,4.61417]
[1779784324277,31.72,76730.33,0.0,-0.96208,5e-05,4.66005]
[1779784325285,31.72,76731.4,0.0,-0.96203,5e-05,4.66494]
[1779784330484,31.72,76731.41,0.0,-0.96204,5e-05,4.6644]
[1779784336362,31.72,76725.57,0.0,-0.96231,5e-05,4.63656]
[1779784341397,31.72,76724.38,0.0,-0.96236,5e-05,4.6314]
[1779784346431,31.72,76725.78,0.0,-0.9623,5e-05,4.63771]
[1779784351466,31.72,76724.79,0.0,-0.96237,5e-05,4.62943]
[1779784356505,31.72,76728.7,0.0,-0.9622,5e-05,4.64746]
[1779784361541,31.72,76729.41,0.0,-0.96217,5e-05,4.6501]
[1779784367583,31.72,76727.69,0.0,-0.96225,5e-05,4.6418]
[1779784372619,31.72,76725.93,0.0,-0.96234,5e-05,4.63336]
[1779784377656,31.72,76728.18,0.0,-0.96224,5e-05,4.64361]
[1779784378672,31.72,76721.61,0.0,-0.96254,5e-05,4.61295]
[1779784383700,31.72,76716.05,0.0,-0.96279,5e-05,4.58722]
[1779784389741,31.72,76712.15,0.0,-0.96296,5e-05,4.56928]
[1779784394776,31.72,76709.93,0.0,-0.96306,5e-05,4.55914]
[1779784400978,31.72,76708.76,0.0,-0.96311,5e-05,4.55393]
[1779784408875,31.72,76706.19,0.0,-0.96323,4e-05,4.54238]
[1779784413910,31.72,76703.75,0.0,-0.96336,4e-05,4.52801]
[1779784419952,31.72,76704.89,0.0,-0.96331,4e-05,4.5335]
[1779784424988,31.72,76701.94,0.0,-0.96344,4e-05,4.52024]
[1779784431189,31.72,76698.11,0.0,-0.9636,4e-05,4.50318]
[1779784437073,31.72,76699.5,0.0,-0.96354,4e-05,4.51002]
[1779784442109,31.72,76698.15,0.0,-0.96359,4e-05,4.5042]
[1779784447144,31.72,76697.37,0.0,-0.96362,4e-05,4.50102]
[1779784452178,31.72,76696.77,0.0,-0.96365,4e-05,4.49874]
[1779784457214,31.72,76697.54,0.0,-0.96361,4e-05,4.50272]
[1779784462249,31.73,76698.14,0.0,-0.96358,4e-05,4.50593]
[1779784468291,31.73,76699.96,0.0,-0.96349,4e-05,4.51482]
[1779784473327,31.73,76687.92,0.0,-0.96404,4e-05,4.45701]
[1779784474334,31.73,76677.72,0.0,-0.96449,4e-05,4.41107]
[1779784475340,31.73,76675.29,0.0,-0.96459,4e-05,4.40039]
[1779784480376,31.73,76677.94,0.0,-0.96446,4e-05,4.41371]
[1779784486420,31.74,76675.67,0.0,-0.96455,4e-05,4.40501]
[1779784491611,31.74,76672.73,0.0,-0.96466,4e-05,4.39301]
[1779784497496,31.74,76673.97,0.0,-0.9646,4e-05,4.39999]
[1779784502532,31.74,76672.74,0.0,-0.96464,4e-05,4.39553]
[1779784505556,31.74,76665.16,0.0,-0.96496,4e-05,4.3622]
[1779784506565,31.75,76663.32,0.0,-0.96504,4e-05,4.35426]
[1779784510592,31.75,76668.63,0.0,-0.9648,4e-05,4.37916]
[1779784513612,31.75,76669.42,0.0,-0.96476,4e-05,4.38345]
[1779784518648,31.75,76667.02,0.0,-0.96485,4e-05,4.37397]
[1779784523683,31.76,76669.84,0.0,-0.96471,4e-05,4.38784]
[1779784528717,31.76,76670.78,0.0,-0.96466,4e-05,4.39321]
[1779784533774,31.76,76670.47,0.0,-0.96469,4e-05,4.38961]
[1779784538806,31.76,76664.99,0.0,-0.96492,4e-05,4.36625]
[1779784544853,31.77,76665.92,0.0,-0.96486,4e-05,4.37229]
[1779784549883,31.77,76667.21,0.0,-0.96479,4e-05,4.37942]
[1779784554918,31.77,76667.79,0.0,-0.96475,4e-05,4.38337]
[1779784559954,31.78,76673.06,0.0,-0.96451,4e-05,4.40828]
[1779784564989,31.78,76671.63,0.0,-0.96456,4e-05,4.40297]
[1779784570043,31.78,76671.56,0.0,-0.96455,4e-05,4.40376]
[1779784574067,31.78,76679.09,0.0,-0.96421,4e-05,4.43849]
[1779784579102,31.78,76682.19,0.0,-0.96407,4e-05,4.45328]
[1779784590179,31.79,76682.67,0.0,-0.96403,4e-05,4.45704]
[1779784595214,31.79,76678.37,0.0,-0.96424,4e-05,4.43499]
[1779784601256,31.79,76677.09,0.0,-0.96429,4e-05,4.43016]
[1779784604277,31.79,76682.41,0.0,-0.96405,4e-05,4.45462]
[1779784609318,31.79,76686.99,0.0,-0.96384,4e-05,4.47592]
[1779784614348,31.79,76687.66,0.0,-0.96381,4e-05,4.47944]
[1779784620388,31.8,76687.48,0.0,-0.96381,4e-05,4.47922]
[1779784632597,31.8,76685.79,0.0,-0.96387,4e-05,4.47295]
[1779784642667,31.8,76686.88,0.0,-0.96381,4e-05,4.47912]
[1779784648585,31.8,76687.67,0.0,-0.96377,4e-05,4.48344]
[1779784656640,31.8,76688.41,0.0,-0.96375,4e-05,4.48442]
[1779784662682,31.81,76688.73,0.0,-0.96373,4e-05,4.48662]
[1779784669732,31.81,76688.57,0.0,-0.96373,4e-05,4.48674]
[1779784672754,31.81,76697.61,0.0,-0.96332,4e-05,4.5283]
[1779784673761,31.81,76708.11,0.0,-0.96285,5e-05,4.57661]
[1779784674768,31.81,76716.23,0.0,-0.96248,5e-05,4.61385]
[1779784676782,31.81,76719.56,0.0,-0.96233,5e-05,4.62909]
[1779784681818,31.8,76720.76,0.0,-0.96232,5e-05,4.63032]
[1779784686853,31.79,76719.83,0.0,-0.9624,5e-05,4.62301]
[1779784687859,31.79,76726.03,0.0,-0.96211,5e-05,4.65175]
[1779784688865,31.79,76726.64,0.0,-0.96209,5e-05,4.65442]
[1779784692894,31.79,76733.2,0.0,-0.96179,5e-05,4.68438]
[1779784697929,31.79,76733.08,0.0,-0.96181,5e-05,4.68278]
[1779784703972,31.78,76735.53,0.0,-0.96171,5e-05,4.69296]
[1779784709006,31.78,76737.05,0.0,-0.96165,5e-05,4.69874]
[1779784714048,31.78,76739.23,0.0,-0.96159,5e-05,4.70438]
[1779784719088,31.78,76741.64,0.0,-0.96149,5e-05,4.71451]
[1779784724117,31.77,76741.76,0.0,-0.96149,5e-05,4.71385]
[1779784731296,31.77,76741.91,0.0,-0.9615,5e-05,4.71281]
[1779784739222,31.77,76742.3,0.0,-0.9615,5e-05,4.71266]
[1779784744258,31.76,76742.13,0.0,-0.96153,5e-05,4.71059]
[1779784749292,31.76,76743.43,0.0,-0.96148,5e-05,4.71548]
[1779784754327,31.76,76744.94,0.0,-0.96142,5e-05,4.72129]
[1779784757348,31.76,76750.08,0.0,-0.96119,5e-05,4.74477]
[1779784758355,31.76,76756.57,0.0,-0.96089,5e-05,4.77522]
[1779784759363,31.75,76762.01,0.0,-0.96063,5e-05,4.80075]
[1779784764397,31.75,76764.89,0.0,-0.96052,5e-05,4.81248]
[1779784769433,31.75,76763.45,0.0,-0.9606,5e-05,4.80361]
[1779784776482,31.74,76762.25,0.0,-0.96071,5e-05,4.79171]
[1779784781649,31.74,76762.15,0.0,-0.96074,5e-05,4.78939]
[1779784787559,31.73,76761.9,0.0,-0.96077,5e-05,4.78597]
[1779784792594,31.73,76762.38,0.0,-0.96077,5e-05,4.78642]
[1779784797629,31.72,76769.96,0.0,-0.96043,5e-05,4.82075]
[1779784802665,31.7,76765.64,0.0,-0.96073,5e-05,4.79064]
[1779784804677,31.7,76764.12,0.0,-0.96081,5e-05,4.78267]
[1779784809713,31.7,76765.52,0.0,-0.96076,5e-05,4.78757]
[1779784814748,31.7,76761.05,0.0,-0.96099,5e-05,4.76451]
[1779784815755,31.69,76754.11,0.0,-0.96132,5e-05,4.73126]
[1779784817768,31.69,76753.11,0.0,-0.96137,5e-05,4.72601]
[1779784821944,31.69,76746.43,0.0,-0.96169,5e-05,4.69352]
[1779784828845,31.69,76745.79,0.0,-0.96173,5e-05,4.68913]
[1779784833884,31.68,76745.97,0.0,-0.96178,5e-05,4.68371]
[1779784840929,31.67,76748.35,0.0,-0.96175,5e-05,4.687]
[1779784845964,31.65,76748.44,0.0,-0.9618,5e-05,4.68181]
[1779784852154,31.64,76748.42,0.0,-0.96188,5e-05,4.67394]
[1779784858052,31.63,76744.86,0.0,-0.9621,5e-05,4.65181]
[1779784863086,31.61,76746.23,0.0,-0.96209,5e-05,4.65292]
[1779784868121,31.6,76747.48,0.0,-0.96208,5e-05,4.65345]
[1779784878188,31.58,76747.68,0.0,-0.96219,5e-05,4.64277]
[1779784883229,31.57,76747.16,0.0,-0.96227,5e-05,4.63512]
[1779784892436,31.55,76746.71,0.0,-0.96241,5e-05,4.62033]
[1779784898333,31.53,76746.69,0.0,-0.96247,5e-05,4.61417]
[1779784905383,31.52,76746.71,0.0,-0.96254,5e-05,4.60727]
[1779784910420,31.51,76747.79,0.0,-0.96254,5e-05,4.60736]
[1779784915453,31.5,76747.6,0.0,-0.96259,5e-05,4.60156]
[1779784920488,31.49,76747.67,0.0,-0.96264,5e-05,4.59702]
[1779784925523,31.48,76747.14,0.0,-0.96271,5e-05,4.58974]
[1779784930557,31.47,76748.62,0.0,-0.96269,5e-05,4.59187]
[1779784937607,31.45,76750.97,0.0,-0.96265,5e-05,4.59615]
[1779784942787,31.44,76752.04,0.0,-0.96265,5e-05,4.59643]
[1779784948685,31.43,76752.9,0.0,-0.96266,5e-05,4.59485]
[1779784953720,31.42,76751.82,0.0,-0.96278,5e-05,4.58228]
[1779784958756,31.41,76749.97,0.0,-0.96291,5e-05,4.56919]
[1779784964797,31.4,76750.62,0.0,-0.96293,5e-05,4.5669]
[1779784970840,31.39,76749.82,0.0,-0.96302,5e-05,4.55789]
[1779784975874,31.38,76749.45,0.0,-0.96308,5e-05,4.5518]
[1779784980908,31.37,76748.73,0.0,-0.96316,5e-05,4.54416]
[1779784985944,31.36,76748.94,0.0,-0.96319,5e-05,4.54093]
[1779784990980,31.35,76748.57,0.0,-0.96325,5e-05,4.53505]
[1779784998029,31.34,76745.4,0.0,-0.96345,5e-05,4.51465]
[1779785003209,31.33,76740.32,0.0,-0.96372,5e-05,4.48713]
[1779785009108,31.32,76736.67,0.0,-0.96393,4e-05,4.46553]
[1779785015149,31.31,76736.29,0.0,-0.96402,4e-05,4.45571]
[1779785020184,31.31,76733.93,0.0,-0.96416,4e-05,4.44098]
[1779785026226,31.3,76734.7,0.0,-0.96417,4e-05,4.4399]
[1779785032267,31.29,76737.98,0.0,-0.96407,4e-05,4.45038]
[1779785037302,31.28,76738.23,0.0,-0.96409,4e-05,4.4478]
[1779785042337,31.27,76740.02,0.0,-0.96406,4e-05,4.45153]
[1779785048383,31.26,76741.9,0.0,-0.96402,4e-05,4.45569]
[1779785053559,31.25,76745.96,0.0,-0.96387,5e-05,4.47075]
[1779785061470,31.24,76747.79,0.0,-0.96385,5e-05,4.47343]
[1779785066506,31.23,76749.6,0.0,-0.9638,5e-05,4.47828]
[1779785073701,31.22,76746.7,0.0,-0.964,4e-05,4.45667]
[1779785081612,31.21,76745.86,0.0,-0.96409,4e-05,4.44744]
[1779785087653,31.2,76745.06,0.0,-0.96417,4e-05,4.43982]
[1779785092689,31.19,76743.14,0.0,-0.96429,4e-05,4.42778]
[1779785101755,31.18,76742.25,0.0,-0.96438,4e-05,4.418]
[1779785106790,31.17,76747.72,0.0,-0.96417,4e-05,4.44]
[1779785113984,31.16,76748.88,0.0,-0.96416,4e-05,4.44078]
[1779785119883,31.16,76750.22,0.0,-0.96414,4e-05,4.44307]
[1779785124915,31.15,76753.23,0.0,-0.96404,4e-05,4.45366]
[1779785129950,31.14,76751.71,0.0,-0.96414,4e-05,4.44345]
[1779785134985,31.14,76752.92,0.0,-0.96414,4e-05,4.44256]
[1779785140025,31.13,76753.23,0.0,-0.96416,4e-05,4.4409]
[1779785147074,31.12,76753.38,0.0,-0.96419,4e-05,4.43737]
[1779785153117,31.11,76753.14,0.0,-0.96424,4e-05,4.43272]
[1779785158154,31.11,76753.76,0.0,-0.96424,4e-05,4.43267]
[1779785164337,31.1,76754.31,0.0,-0.96425,4e-05,4.43181]
[1779785172249,31.09,76754.05,0.0,-0.9643,4e-05,4.42616]
[1779785177285,31.08,76751.64,0.0,-0.96444,4e-05,4.41229]
[1779785184480,31.07,76750.14,0.0,-0.96455,4e-05,4.4011]
[1779785189371,31.07,76741.57,0.0,-0.96495,4e-05,4.35974]
[1779785190379,31.07,76738.25,0.0,-0.9651,4e-05,4.34413]
[1779785195414,31.06,76733.83,0.0,-0.96534,4e-05,4.31855]
[1779785198435,31.06,76726.22,0.0,-0.96568,4e-05,4.28288]
[1779785203470,31.06,76726.37,0.0,-0.9657,4e-05,4.2813]
[1779785208505,31.05,76729.28,0.0,-0.96559,4e-05,4.2925]
[1779785214546,31.05,76728.29,0.0,-0.96566,4e-05,4.28557]
[1779785219585,31.04,76726.84,0.0,-0.96574,4e-05,4.277]
[1779785224760,31.04,76725.31,0.0,-0.96583,4e-05,4.26809]
[1779785230662,31.03,76723.12,0.0,-0.96594,4e-05,4.25586]
[1779785235696,31.03,76721.02,0.0,-0.96605,4e-05,4.24449]
[1779785237711,31.03,76709.55,0.0,-0.96655,4e-05,4.19255]
[1779785242746,31.03,76711.61,0.0,-0.96648,4e-05,4.20023]
[1779785247784,31.02,76710.65,0.0,-0.96653,4e-05,4.19455]
[1779785252816,31.02,76711.28,0.0,-0.96654,4e-05,4.19274]
[1779785257851,31.02,76712.75,0.0,-0.96649,4e-05,4.19797]
[1779785262885,31.01,76714.88,0.0,-0.96641,4e-05,4.2061]
[1779785270941,31.01,76719.59,0.0,-0.96624,4e-05,4.22479]
[1779785282019,31.0,76720.15,0.0,-0.96624,4e-05,4.22397]
[1779785288062,31.0,76718.36,0.0,-0.96634,4e-05,4.2142]
[1779785294104,30.99,76718.01,0.0,-0.96637,4e-05,4.21096]
[1779785299139,30.99,76712.06,0.0,-0.96664,4e-05,4.18312]
[1779785301159,30.99,76711.45,0.0,-0.96667,4e-05,4.17998]
[1779785306188,30.99,76709.82,0.0,-0.96675,4e-05,4.17174]
[1779785311225,30.99,76708.31,0.0,-0.96684,4e-05,4.16081]
[1779785315397,30.98,76696.85,0.0,-0.96733,4e-05,4.10953]
[1779785316259,30.98,76697.29,0.0,-0.96731,4e-05,4.11137]
[1779785317265,30.98,76689.18,0.0,-0.96765,4e-05,4.07572]
[1779785318273,30.98,76686.57,0.0,-0.96776,4e-05,4.06429]
[1779785323315,30.98,76685.06,0.0,-0.96783,4e-05,4.05757]
[1779785327343,30.98,76695.59,0.0,-0.96739,4e-05,4.10347]
[1779785328349,30.98,76698.15,0.0,-0.96728,4e-05,4.1146]
[1779785331371,30.98,76701.47,0.0,-0.96715,4e-05,4.12878]
[1779785336406,30.98,76704.63,0.0,-0.96702,4e-05,4.14188]
[1779785341441,30.98,76704.7,0.0,-0.96703,4e-05,4.14132]
[1779785345468,30.98,76710.43,0.0,-0.96679,4e-05,4.16595]
[1779785350504,30.97,76708.79,0.0,-0.96687,4e-05,4.15761]
[1779785355678,30.97,76709.55,0.0,-0.96685,4e-05,4.15995]
[1779785358559,30.97,76705.16,0.0,-0.96704,4e-05,4.13993]
[1779785363594,30.97,76703.4,0.0,-0.96712,4e-05,4.13143]
[1779785366615,30.97,76696.6,0.0,-0.96741,4e-05,4.10112]
[1779785369636,30.97,76695.1,0.0,-0.96748,4e-05,4.09432]
[1779785372658,30.97,76689.77,0.0,-0.96773,4e-05,4.06756]
[1779785373665,30.97,76684.52,0.0,-0.96794,4e-05,4.04464]
[1779785374671,30.97,76683.84,0.0,-0.96797,4e-05,4.0417]
[1779785380715,30.97,76683.83,0.0,-0.96797,4e-05,4.04169]
[1779785385899,30.97,76685.16,0.0,-0.96792,4e-05,4.04748]
[1779785391792,30.97,76685.6,0.0,-0.9679,4e-05,4.04936]
[1779785396827,30.97,76684.82,0.0,-0.96793,4e-05,4.04591]
[1779785399848,30.97,76670.06,0.0,-0.96853,4e-05,3.98212]
[1779785406040,30.97,76667.74,0.0,-0.96862,4e-05,3.97266]
[1779785411932,30.97,76664.65,0.0,-0.96874,4e-05,3.95999]
[1779785416111,30.97,76658.01,0.0,-0.96901,4e-05,3.9321]
[1779785418982,30.97,76650.62,0.0,-0.9693,4e-05,3.90123]
[1779785424018,30.97,76654.45,0.0,-0.96913,4e-05,3.91863]
[1779785429052,30.98,76656.2,0.0,-0.96905,4e-05,3.92717]
[1779785434100,30.98,76658.55,0.0,-0.96897,4e-05,3.93515]
[1779785436255,30.98,76638.09,0.0,-0.96978,4e-05,3.84911]
[1779785437109,30.98,76638.09,0.0,-0.96977,4e-05,3.84947]
[1779785442144,30.99,76636.47,0.0,-0.96982,4e-05,3.84451]
[1779785448185,30.99,76636.61,0.0,-0.9698,4e-05,3.84724]
[1779785453221,30.99,76636.02,0.0,-0.9698,4e-05,3.84654]
[1779785459263,31.0,76635.65,0.0,-0.9698,4e-05,3.84706]
[1779785462287,31.0,76642.69,0.0,-0.96951,4e-05,3.87766]
[1779785466470,31.02,76654.43,0.0,-0.96896,4e-05,3.936]
[1779785468326,31.03,76656.21,0.0,-0.96886,4e-05,3.94627]
[1779785470340,31.03,76659.28,0.0,-0.96874,4e-05,3.95968]
[1779785475400,31.04,76660.11,0.0,-0.96866,4e-05,3.96814]
[1779785480429,31.04,76660.87,0.0,-0.96862,4e-05,3.97202]
[1779785485464,31.05,76660.71,0.0,-0.9686,4e-05,3.97405]
[1779785488485,31.05,76673.26,0.0,-0.96809,4e-05,4.02845]
[1779785489493,31.05,76680.61,0.0,-0.96778,4e-05,4.06037]
[1779785490499,31.05,76681.82,0.0,-0.96773,4e-05,4.06561]
[1779785495534,31.05,76678.03,0.0,-0.96792,4e-05,4.0458]
[1779785501576,31.05,76677.3,0.0,-0.96795,4e-05,4.04262]
[1779785506755,31.05,76675.94,0.0,-0.968,4e-05,4.03673]
[1779785512652,31.05,76674.92,0.0,-0.96804,4e-05,4.03237]
[1779785517687,31.05,76673.99,0.0,-0.96808,4e-05,4.02842]
[1779785522724,31.05,76679.73,0.0,-0.96783,4e-05,4.05485]
[1779785523731,31.05,76679.38,0.0,-0.96785,4e-05,4.05308]
[1779785528765,31.05,76681.01,0.0,-0.96779,4e-05,4.05887]
[1779785534807,31.05,76681.07,0.0,-0.96779,4e-05,4.05882]
[1779785542863,31.04,76681.89,0.0,-0.96776,4e-05,4.06184]
[1779785548905,31.04,76680.43,0.0,-0.96783,4e-05,4.05505]
[1779785553942,31.04,76679.24,0.0,-0.9679,4e-05,4.04633]
[1779785558976,31.04,76677.92,0.0,-0.96796,4e-05,4.04032]
[1779785564022,31.04,76679.37,0.0,-0.9679,4e-05,4.04641]
[1779785569045,31.04,76680.67,0.0,-0.96785,4e-05,4.05167]
[1779785575088,31.04,76677.97,0.0,-0.96797,4e-05,4.03962]
[1779785581134,31.04,76678.66,0.0,-0.96794,4e-05,4.04224]
[1779785586165,31.04,76678.43,0.0,-0.96796,4e-05,4.04088]
[1779785591199,31.04,76678.18,0.0,-0.96797,4e-05,4.03947]
[1779785597392,31.04,76677.95,0.0,-0.96798,4e-05,4.03809]
[1779785605298,31.04,76677.6,0.0,-0.968,4e-05,4.0361]
[1779785607462,31.04,76673.6,0.0,-0.96817,4e-05,4.01874]
[1779785613353,31.04,76675.05,0.0,-0.96813,4e-05,4.0218]
[1779785618388,31.04,76676.08,0.0,-0.96809,4e-05,4.02628]
[1779785623423,31.04,76674.78,0.0,-0.96814,4e-05,4.02071]
[1779785628459,31.04,76675.15,0.0,-0.96812,4e-05,4.02239]
[1779785633494,31.04,76674.11,0.0,-0.96817,4e-05,4.018]
[1779785638529,31.04,76673.02,0.0,-0.96821,4e-05,4.01342]
[1779785643563,31.04,76675.81,0.0,-0.96809,4e-05,4.02563]
[1779785649606,31.04,76678.18,0.0,-0.968,4e-05,4.03595]
[1779785656655,31.04,76678.8,0.0,-0.96797,4e-05,4.03863]
[1779785661692,31.04,76676.76,0.0,-0.96805,4e-05,4.02979]
[1779785666727,31.04,76674.97,0.0,-0.96813,4e-05,4.02207]
[1779785671761,31.04,76674.78,0.0,-0.96816,4e-05,4.01811]
[1779785676795,31.04,76676.05,0.0,-0.96811,4e-05,4.02364]
[1779785681832,31.04,76679.92,0.0,-0.96795,4e-05,4.04034]
[1779785688025,31.04,76683.65,0.0,-0.9678,4e-05,4.05634]
[1779785690895,31.04,76684.74,0.0,-0.96775,4e-05,4.0609]
[1779785697943,31.03,76684.61,0.0,-0.96776,4e-05,4.05977]
[1779785704992,31.03,76682.68,0.0,-0.96785,4e-05,4.05081]
[1779785712042,31.03,76681.7,0.0,-0.96789,4e-05,4.046]
[1779785717077,31.03,76684.75,0.0,-0.96777,4e-05,4.05889]
[1779785722114,31.03,76686.21,0.0,-0.96772,4e-05,4.06488]
[1779785727152,31.03,76679.65,0.0,-0.96799,4e-05,4.03595]
[1779785728310,31.03,76680.29,0.0,-0.96796,4e-05,4.03867]
[1779785736215,31.03,76679.77,0.0,-0.96801,4e-05,4.03304]
[1779785743264,31.03,76680.73,0.0,-0.96797,4e-05,4.03706]
[1779785748451,31.03,76679.86,0.0,-0.96801,4e-05,4.03323]
[1779785754341,31.03,76679.38,0.0,-0.96803,4e-05,4.03109]
[1779785761390,31.03,76680.69,0.0,-0.96798,4e-05,4.03666]
[1779785766425,31.03,76680.55,0.0,-0.96798,4e-05,4.03593]
[1779785771461,31.03,76685.31,0.0,-0.96779,4e-05,4.0564]
[1779785775488,31.03,76690.55,0.0,-0.96758,4e-05,4.07891]
[1779785787570,31.02,76695.7,0.0,-0.96737,4e-05,4.10037]
[1779785788731,31.02,76702.99,0.0,-0.96707,4e-05,4.13235]
[1779785794622,31.02,76703.59,0.0,-0.96707,4e-05,4.13121]
[1779785799658,31.02,76707.5,0.0,-0.96691,4e-05,4.14805]
[1779785805700,31.02,76708.11,0.0,-0.96689,4e-05,4.1502]
[1779785810737,31.02,76709.26,0.0,-0.96684,4e-05,4.15489]
[1779785816781,31.02,76711.73,0.0,-0.96674,4e-05,4.16531]
[1779785821814,31.02,76711.7,0.0,-0.96675,4e-05,4.16476]
[1779785826852,31.02,76713.1,0.0,-0.96669,4e-05,4.17057]
[1779785831887,31.02,76714.36,0.0,-0.96664,4e-05,4.17576]
[1779785836922,31.02,76714.8,0.0,-0.96663,4e-05,4.17731]
[1779785839085,31.01,76706.86,0.0,-0.96697,4e-05,4.14195]
[1779785839943,31.01,76706.86,0.0,-0.96697,4e-05,4.14191]
[1779785842964,31.01,76701.58,0.0,-0.96719,4e-05,4.11855]
[1779785848006,31.01,76700.6,0.0,-0.96723,4e-05,4.11419]
[1779785853046,31.01,76700.03,0.0,-0.96728,4e-05,4.10834]
[1779785859226,31.01,76698.56,0.0,-0.96735,4e-05,4.10171]
[1779785865130,31.01,76694.56,0.0,-0.96751,4e-05,4.08401]
[1779785870165,31.01,76692.6,0.0,-0.9676,4e-05,4.07534]
[1779785875200,31.01,76686.96,0.0,-0.96783,4e-05,4.05065]
[1779785876208,31.01,76675.04,0.0,-0.96832,4e-05,3.99901]
[1779785877214,31.01,76671.55,0.0,-0.96846,4e-05,3.98406]
[1779785884264,31.02,76669.35,0.0,-0.96854,4e-05,3.97546]
[1779785889312,31.02,76666.28,0.0,-0.96866,4e-05,3.96299]
[1779785894347,31.02,76666.28,0.0,-0.96865,4e-05,3.96387]
[1779785899508,31.02,76665.76,0.0,-0.96867,4e-05,3.96237]
[1779785904417,31.02,76658.24,0.0,-0.96897,4e-05,3.9308]
[1779785905423,31.02,76644.07,0.0,-0.96953,4e-05,3.87125]
[1779785910458,31.03,76649.01,0.0,-0.96932,4e-05,3.89362]
[1779785914486,31.03,76655.91,0.0,-0.96906,4e-05,3.92055]
[1779785915494,31.03,76662.02,0.0,-0.96881,4e-05,3.94703]
[1779785922543,31.03,76666.3,0.0,-0.96862,4e-05,3.9666]
[1779785927577,31.03,76669.07,0.0,-0.9685,4e-05,3.97936]
[1779785932612,31.04,76668.83,0.0,-0.9685,4e-05,3.97919]
[1779785939791,31.04,76668.42,0.0,-0.96851,4e-05,3.97874]
[1779785945703,31.04,76669.11,0.0,-0.96847,4e-05,3.98283]
[1779785948724,31.04,76660.16,0.0,-0.96882,4e-05,3.94514]
[1779785953760,31.05,76659.69,0.0,-0.96883,4e-05,3.94445]
[1779785958794,31.05,76661.09,0.0,-0.96876,4e-05,3.95177]
[1779785963831,31.05,76661.67,0.0,-0.96872,4e-05,3.95559]
[1779785968865,31.05,76663.03,0.0,-0.96866,4e-05,3.96273]
[1779785973899,31.06,76661.79,0.0,-0.96872,4e-05,3.95555]
[1779785974907,31.06,76655.64,0.0,-0.96896,4e-05,3.92958]
[1779785975913,31.06,76655.37,0.0,-0.96897,4e-05,3.92874]
[1779785980949,31.06,76652.77,0.0,-0.96906,4e-05,3.91917]
[1779785985983,31.07,76650.4,0.0,-0.96914,4e-05,3.91058]
[1779785991019,31.07,76649.89,0.0,-0.96915,4e-05,3.90984]
[1779785996054,31.07,76645.69,0.0,-0.9693,4e-05,3.89344]
[1779786001089,31.07,76641.44,0.0,-0.96946,4e-05,3.87695]
[1779786006127,31.08,76647.27,0.0,-0.96921,4e-05,3.90296]
[1779786008142,31.08,76642.69,0.0,-0.96939,4e-05,3.88406]
[1779786009149,31.08,76643.63,0.0,-0.96935,4e-05,3.88829]
[1779786014185,31.08,76642.09,0.0,-0.9694,4e-05,3.88305]
[1779786019220,31.08,76640.9,0.0,-0.96944,4e-05,3.87927]
[1779786024255,31.09,76639.68,0.0,-0.96947,4e-05,3.87535]
[1779786029290,31.09,76639.47,0.0,-0.96947,4e-05,3.87568]
[1779786034324,31.09,76641.28,0.0,-0.96941,4e-05,3.8814]
[1779786039360,31.1,76641.29,0.0,-0.9694,4e-05,3.88269]
[1779786042385,31.1,76653.3,0.0,-0.96891,4e-05,3.93424]
[1779786043391,31.1,76654.38,0.0,-0.96886,4e-05,3.93917]
[1779786048426,31.1,76655.68,0.0,-0.9688,4e-05,3.94552]
[1779786053461,31.1,76657.98,0.0,-0.9687,4e-05,3.95614]
[1779786062659,31.11,76659.3,0.0,-0.96864,4e-05,3.96328]
[1779786068566,31.11,76659.56,0.0,-0.96862,4e-05,3.96537]
[1779786073601,31.11,76657.53,0.0,-0.96869,4e-05,3.95752]
[1779786075615,31.11,76648.03,0.0,-0.96907,4e-05,3.91752]
[1779786080651,31.11,76645.4,0.0,-0.96916,4e-05,3.90761]
[1779786082799,31.11,76635.44,0.0,-0.96955,4e-05,3.86615]
[1779786084679,31.12,76628.55,0.0,-0.96982,4e-05,3.83793]
[1779786087700,31.12,76623.31,0.0,-0.97001,4e-05,3.81714]
[1779786092868,31.12,76624.92,0.0,-0.96995,4e-05,3.82261]
[1779786098776,31.13,76626.26,0.0,-0.96988,4e-05,3.83046]
[1779786103811,31.13,76627.98,0.0,-0.96979,4e-05,3.83952]
[1779786108850,31.14,76618.15,0.0,-0.97016,4e-05,3.80053]
[1779786110861,31.14,76612.33,0.0,-0.97037,4e-05,3.77738]
[1779786115895,31.14,76601.07,0.0,-0.97079,4e-05,3.73269]
[1779786120934,31.14,76603.87,0.0,-0.97067,4e-05,3.74532]
[1779786125969,31.15,76599.99,0.0,-0.9708,4e-05,3.73208]
[1779786131004,31.16,76598.77,0.0,-0.97082,4e-05,3.72977]
[1779786136042,31.16,76598.21,0.0,-0.97081,4e-05,3.73018]
[1779786141078,31.17,76598.31,0.0,-0.97078,4e-05,3.73325]
[1779786146112,31.18,76590.17,0.0,-0.97107,4e-05,3.70271]
[1779786147118,31.18,76590.86,0.0,-0.97104,4e-05,3.70535]
[1779786152154,31.17,76593.15,0.0,-0.97099,4e-05,3.71081]
[1779786153299,31.17,76599.26,0.0,-0.97076,4e-05,3.73559]
[1779786155175,31.17,76601.85,0.0,-0.97065,4e-05,3.74654]
[1779786157189,31.18,76608.51,0.0,-0.97039,4e-05,3.77494]
[1779786158200,31.18,76618.27,0.0,-0.97001,4e-05,3.81579]
[1779786159205,31.18,76615.18,0.0,-0.97012,4e-05,3.80337]
[1779786164240,31.18,76612.34,0.0,-0.97021,4e-05,3.79373]
[1779786170284,31.19,76609.46,0.0,-0.9703,4e-05,3.78435]
[1779786175318,31.19,76612.63,0.0,-0.97016,4e-05,3.79947]
[1779786180353,31.2,76611.2,0.0,-0.9702,4e-05,3.79549]
[1779786185389,31.2,76616.03,0.0,-0.96999,4e-05,3.81734]
[1779786191430,31.21,76617.22,0.0,-0.96992,4e-05,3.82478]
[1779786197473,31.21,76620.16,0.0,-0.96979,4e-05,3.83912]
[1779786202508,31.22,76620.1,0.0,-0.96977,4e-05,3.84067]
[1779786207542,31.22,76623.63,0.0,-0.96962,4e-05,3.85712]
[1779786212578,31.22,76626.67,0.0,-0.96951,4e-05,3.86838]
[1779786217614,31.23,76629.85,0.0,-0.96936,4e-05,3.88336]
[1779786223656,31.23,76630.17,0.0,-0.96933,4e-05,3.88653]
[1779786228692,31.24,76632.7,0.0,-0.96922,4e-05,3.89862]
[1779786233863,31.24,76634.04,0.0,-0.96915,4e-05,3.90566]
[1779786239769,31.24,76633.66,0.0,-0.96915,4e-05,3.90569]
[1779786241783,31.24,76627.62,0.0,-0.96939,4e-05,3.88088]
[1779786246817,31.25,76629.86,0.0,-0.96928,4e-05,3.89185]
[1779786247825,31.25,76635.31,0.0,-0.96906,4e-05,3.91508]
[1779786252860,31.25,76633.79,0.0,-0.96911,4e-05,3.91001]
[1779786260916,31.26,76633.68,0.0,-0.9691,4e-05,3.91172]
[1779786267965,31.26,76633.52,0.0,-0.96908,4e-05,3.91294]
[1779786273001,31.26,76637.22,0.0,-0.96895,4e-05,3.92667]
[1779786278036,31.27,76637.2,0.0,-0.96894,4e-05,3.92778]
[1779786283211,31.27,76638.18,0.0,-0.96889,4e-05,3.93309]
[1779786289114,31.27,76639.98,0.0,-0.9688,4e-05,3.9421]
[1779786296162,31.27,76641.92,0.0,-0.96871,4e-05,3.95193]
[1779786301198,31.28,76644.19,0.0,-0.96861,4e-05,3.9627]
[1779786306234,31.28,76637.44,0.0,-0.96887,4e-05,3.93523]
[1779786312280,31.28,76636.68,0.0,-0.96888,4e-05,3.9336]
[1779786316306,31.29,76631.18,0.0,-0.96909,4e-05,3.91142]
[1779786317313,31.29,76629.76,0.0,-0.96914,4e-05,3.90574]
[1779786322349,31.29,76625.99,0.0,-0.96928,4e-05,3.89144]
[1779786327384,31.29,76622.47,0.0,-0.9694,4e-05,3.8782]
[1779786332418,31.3,76618.17,0.0,-0.96958,4e-05,3.8586]
[1779786341481,31.3,76614.08,0.0,-0.96972,4e-05,3.84423]
[1779786349539,31.31,76613.59,0.0,-0.96971,4e-05,3.84442]
[1779786354573,31.31,76609.09,0.0,-0.96988,4e-05,3.82706]
[1779786361623,31.32,76609.43,0.0,-0.96985,4e-05,3.83039]
[1779786367665,31.32,76608.79,0.0,-0.96985,4e-05,3.8296]
[1779786373707,31.32,76607.25,0.0,-0.9699,4e-05,3.82481]
[1779786378746,31.33,76598.49,0.0,-0.97022,4e-05,3.78998]
[1779786384786,31.33,76596.39,0.0,-0.97029,4e-05,3.78315]
[1779786389820,31.33,76592.01,0.0,-0.97044,4e-05,3.76678]
[1779786394855,31.34,76589.23,0.0,-0.97055,4e-05,3.75412]
[1779786399891,31.34,76590.42,0.0,-0.97049,4e-05,3.76087]
[1779786406939,31.35,76591.54,0.0,-0.97042,4e-05,3.76812]
[1779786411976,31.35,76592.72,0.0,-0.97036,4e-05,3.77487]
[1779786418018,31.36,76593.69,0.0,-0.9703,4e-05,3.78114]
[1779786423053,31.36,76598.33,0.0,-0.9701,4e-05,3.80211]
[1779786424207,31.36,76603.94,0.0,-0.96988,4e-05,3.82561]
[1779786430102,31.37,76606.81,0.0,-0.96975,4e-05,3.83932]
[1779786434300,31.37,76614.44,0.0,-0.96944,4e-05,3.87219]
[1779786436152,31.37,76617.66,0.0,-0.96931,4e-05,3.88608]
[1779786441186,31.37,76619.51,0.0,-0.96923,4e-05,3.89487]
[1779786451256,31.38,76620.96,0.0,-0.96918,4e-05,3.89989]
[1779786455284,31.38,76618.0,0.0,-0.96928,4e-05,3.8884]
[1779786460320,31.38,76612.26,0.0,-0.9695,4e-05,3.86574]
[1779786462334,31.39,76606.87,0.0,-0.9697,4e-05,3.8439]
[1779786467369,31.39,76603.37,0.0,-0.96982,4e-05,3.83094]
[1779786472404,31.39,76602.47,0.0,-0.96984,4e-05,3.82879]
[1779786477438,31.4,76599.09,0.0,-0.96996,4e-05,3.8164]
[1779786479452,31.4,76594.89,0.0,-0.97012,4e-05,3.79977]
[1779786482473,31.4,76593.37,0.0,-0.97016,4e-05,3.79466]
[1779786483481,31.4,76585.64,0.0,-0.97046,4e-05,3.76336]
[1779786484652,31.4,76581.38,0.0,-0.97062,4e-05,3.74641]
[1779786490532,31.4,76580.16,0.0,-0.97068,4e-05,3.73985]
[1779786495568,31.4,76578.66,0.0,-0.97075,4e-05,3.73248]
[1779786500602,31.39,76582.89,0.0,-0.9706,4e-05,3.74847]
[1779786502614,31.39,76582.86,0.0,-0.9706,4e-05,3.74778]
[1779786507650,31.39,76582.05,0.0,-0.97065,4e-05,3.74305]
[1779786512685,31.38,76580.87,0.0,-0.97073,4e-05,3.73375]
[1779786517722,31.38,76575.86,0.0,-0.97093,4e-05,3.7121]
[1779786522757,31.38,76575.07,0.0,-0.97097,4e-05,3.70767]
[1779786527793,31.38,76574.16,0.0,-0.97102,4e-05,3.70281]
[1779786532826,31.37,76575.72,0.0,-0.97097,4e-05,3.70772]
[1779786537862,31.37,76577.31,0.0,-0.97092,4e-05,3.71293]
[1779786542898,31.37,76580.67,0.0,-0.97081,4e-05,3.72532]
[1779786548939,31.36,76579.74,0.0,-0.97086,4e-05,3.71995]
[1779786555990,31.36,76578.46,0.0,-0.97092,4e-05,3.71294]
[1779786561026,31.36,76577.02,0.0,-0.97099,4e-05,3.70587]
[1779786567067,31.35,76579.51,0.0,-0.97091,4e-05,3.71436]
[1779786572102,31.35,76577.28,0.0,-0.97103,4e-05,3.70096]
[1779786578146,31.35,76577.12,0.0,-0.97105,4e-05,3.6988]
[1779786579152,31.35,76570.83,0.0,-0.97129,4e-05,3.67321]
[1779786584188,31.34,76573.91,0.0,-0.97118,4e-05,3.68454]
[1779786589222,31.34,76576.32,0.0,-0.9711,4e-05,3.69316]
[1779786594259,31.34,76577.81,0.0,-0.97106,4e-05,3.69792]
[1779786599292,31.33,76577.54,0.0,-0.97108,4e-05,3.69557]
[1779786605499,31.33,76576.57,0.0,-0.97113,4e-05,3.69021]
[1779786609366,31.33,76584.28,0.0,-0.97085,4e-05,3.72043]
[1779786614397,31.32,76589.65,0.0,-0.97066,4e-05,3.74073]
[1779786615570,31.32,76597.8,0.0,-0.97035,4e-05,3.77373]
[1779786621446,31.32,76599.14,0.0,-0.97032,4e-05,3.77699]
[1779786626481,31.31,76597.0,0.0,-0.97042,4e-05,3.76634]
[1779786628495,31.31,76590.2,0.0,-0.97069,4e-05,3.73783]
[1779786632524,31.31,76590.2,0.0,-0.97072,4e-05,3.73353]
[1779786637559,31.31,76587.22,0.0,-0.97085,4e-05,3.71996]
[1779786639571,31.31,76586.81,0.0,-0.97087,4e-05,3.71779]
[1779786644618,31.3,76585.94,0.0,-0.97091,4e-05,3.71307]
[1779786645781,31.3,76575.02,0.0,-0.97133,4e-05,3.66869]
[1779786647629,31.3,76576.02,0.0,-0.97129,4e-05,3.67237]
[1779786652667,31.3,76577.73,0.0,-0.97123,4e-05,3.67848]
[1779786653674,31.3,76587.92,0.0,-0.97085,4e-05,3.71959]
[1779786654680,31.3,76587.3,0.0,-0.97088,4e-05,3.71683]
[1779786660724,31.3,76589.41,0.0,-0.97081,4e-05,3.72398]
[1779786662736,31.29,76595.96,0.0,-0.97057,4e-05,3.7502]
[1779786664752,31.29,76602.42,0.0,-0.97032,4e-05,3.77611]
[1779786669786,31.29,76601.55,0.0,-0.97037,4e-05,3.77089]
[1779786675997,31.28,76600.09,0.0,-0.97045,4e-05,3.76268]
[1779786682883,31.28,76598.87,0.0,-0.97052,4e-05,3.75583]
[1779786687916,31.28,76598.86,0.0,-0.97053,4e-05,3.75427]
[1779786692953,31.27,76598.42,0.0,-0.97058,4e-05,3.74789]
[1779786697988,31.27,76598.9,0.0,-0.97058,4e-05,3.74811]
[1779786706210,31.26,76597.43,0.0,-0.97066,4e-05,3.73983]
[1779786714100,31.26,76596.02,0.0,-0.97073,4e-05,3.73185]
[1779786719139,31.26,76594.79,0.0,-0.97079,4e-05,3.72549]
[1779786721152,31.25,76601.92,0.0,-0.97053,4e-05,3.75404]
[1779786726187,31.25,76608.24,0.0,-0.9703,4e-05,3.77833]
[1779786731222,31.25,76610.48,0.0,-0.97023,4e-05,3.78584]
[1779786736421,31.24,76612.64,0.0,-0.97016,4e-05,3.79305]
[1779786740285,31.24,76606.82,0.0,-0.97039,4e-05,3.76844]
[1779786745320,31.25,76605.51,0.0,-0.97043,4e-05,3.76499]
[1779786749349,31.25,76613.07,0.0,-0.97012,4e-05,3.7976]
[1779786754383,31.25,76617.61,0.0,-0.96995,4e-05,3.81485]
[1779786761433,31.26,76621.32,0.0,-0.96979,4e-05,3.83237]
[1779786766632,31.26,76622.79,0.0,-0.96972,4e-05,3.83995]
[1779786772511,31.26,76623.14,0.0,-0.96968,4e-05,3.8432]
[1779786777546,31.27,76624.36,0.0,-0.96962,4e-05,3.84978]
[1779786781578,31.27,76629.74,0.0,-0.9694,4e-05,3.87339]
[1779786786771,31.27,76626.35,0.0,-0.96952,4e-05,3.86038]
[1779786792656,31.28,76627.43,0.0,-0.96946,4e-05,3.86658]
[1779786796844,31.28,76645.93,0.0,-0.96872,4e-05,3.94563]
[1779786798699,31.28,76647.53,0.0,-0.96865,4e-05,3.9528]
[1779786803733,31.28,76642.47,0.0,-0.96885,4e-05,3.93207]
[1779786805749,31.28,76640.83,0.0,-0.96891,4e-05,3.92549]
[1779786810783,31.28,76640.73,0.0,-0.9689,4e-05,3.926]
[1779786815818,31.29,76639.99,0.0,-0.96895,4e-05,3.92061]
[1779786819866,31.29,76632.38,0.0,-0.96924,4e-05,3.88926]
[1779786820872,31.29,76620.71,0.0,-0.96971,4e-05,3.83996]
[1779786821880,31.29,76615.98,0.0,-0.9699,4e-05,3.8199]
[1779786827067,31.28,76613.02,0.0,-0.97002,4e-05,3.80647]
[1779786832957,31.29,76611.88,0.0,-0.97005,4e-05,3.80369]
[1779786837992,31.29,76609.78,0.0,-0.97012,4e-05,3.79589]
[1779786843027,31.29,76603.23,0.0,-0.97039,4e-05,3.76703]
[1779786848062,31.28,76599.81,0.0,-0.97054,4e-05,3.75132]
[1779786854105,31.28,76599.35,0.0,-0.97058,4e-05,3.74752]
[1779786857278,31.27,76594.32,0.0,-0.97078,4e-05,3.72574]
[1779786867197,31.27,76597.71,0.0,-0.97068,4e-05,3.73671]
[1779786872231,31.26,76602.13,0.0,-0.97054,4e-05,3.75017]
[1779786877418,31.26,76600.38,0.0,-0.97063,4e-05,3.74155]
[1779786883310,31.26,76600.11,0.0,-0.97065,4e-05,3.73875]
[1779786888346,31.25,76595.59,0.0,-0.97084,4e-05,3.71903]
[1779786893382,31.25,76595.85,0.0,-0.97084,4e-05,3.71889]
[1779786898417,31.25,76595.97,0.0,-0.97084,4e-05,3.7182]
[1779786903452,31.25,76592.62,0.0,-0.97098,4e-05,3.70344]
[1779786908488,31.24,76589.12,0.0,-0.97112,4e-05,3.68833]
[1779786913524,31.24,76592.17,0.0,-0.97102,4e-05,3.6998]
[1779786918557,31.24,76591.85,0.0,-0.97104,4e-05,3.69761]
[1779786923593,31.24,76593.25,0.0,-0.97099,4e-05,3.70239]
[1779786928647,31.24,76589.67,0.0,-0.97113,4e-05,3.6871]
[1779786935695,31.23,76590.44,0.0,-0.97114,4e-05,3.68618]
[1779786940732,31.23,76592.03,0.0,-0.97108,4e-05,3.69194]
[1779786945767,31.23,76593.71,0.0,-0.97103,4e-05,3.69809]
[1779786950801,31.23,76593.28,0.0,-0.97105,4e-05,3.69566]
[1779786956845,31.23,76593.85,0.0,-0.97104,4e-05,3.69718]
[1779786962887,31.23,76590.84,0.0,-0.97116,4e-05,3.68424]
[1779786968052,31.22,76593.15,0.0,-0.97107,4e-05,3.69306]
[1779786973966,31.22,76592.44,0.0,-0.97111,4e-05,3.68947]
[1779786978122,31.22,76587.12,0.0,-0.97131,4e-05,3.66746]
[1779786981018,31.22,76585.37,0.0,-0.97138,4e-05,3.66014]
[1779786986053,31.22,76586.48,0.0,-0.97134,4e-05,3.66415]
[1779786992100,31.22,76586.44,0.0,-0.97137,4e-05,3.66029]
[1779786995116,31.22,76587.33,0.0,-0.97134,4e-05,3.66352]
[1779787001158,31.22,76585.82,0.0,-0.97141,4e-05,3.65663]
[1779787006194,31.21,76584.16,0.0,-0.97148,4e-05,3.64926]
[1779787011229,31.21,76582.73,0.0,-0.97154,4e-05,3.64284]
[1779787016268,31.21,76589.85,0.0,-0.97127,4e-05,3.6709]
[1779787017275,31.21,76591.42,0.0,-0.97122,4e-05,3.67707]
[1779787022311,31.21,76593.84,0.0,-0.97114,4e-05,3.68588]
[1779787024323,31.21,76600.75,0.0,-0.97088,4e-05,3.71355]
[1779787028477,31.2,76595.54,0.0,-0.97109,4e-05,3.69114]
[1779787035400,31.2,76596.18,0.0,-0.97108,4e-05,3.69221]
[1779787037416,31.2,76623.34,0.0,-0.97004,4e-05,3.80349]
[1779787038423,31.2,76641.39,0.0,-0.96932,4e-05,3.87919]
[1779787039430,31.2,76648.0,0.0,-0.96907,4e-05,3.90653]
[1779787040438,31.2,76647.45,0.0,-0.96909,4e-05,3.90448]
[1779787045475,31.2,76654.36,0.0,-0.9688,4e-05,3.93442]
[1779787048497,31.2,76681.66,0.0,-0.96769,4e-05,4.05171]
[1779787049504,31.2,76694.25,0.0,-0.96716,4e-05,4.10641]
[1779787051518,31.2,76701.95,0.0,-0.96687,4e-05,4.13655]
[1779787052525,31.19,76707.23,0.0,-0.96667,4e-05,4.15726]
[1779787055549,31.18,76712.94,0.0,-0.9665,4e-05,4.17454]
[1779787060581,31.15,76717.59,0.0,-0.96643,4e-05,4.18235]
[1779787064608,31.14,76712.65,0.0,-0.96669,4e-05,4.15498]
[1779787066625,31.14,76706.39,0.0,-0.96696,4e-05,4.12701]
[1779787068760,31.14,76715.57,0.0,-0.96658,4e-05,4.16725]
[1779787069644,31.14,76715.57,0.0,-0.96658,4e-05,4.16705]
[1779787074679,31.13,76717.31,0.0,-0.96651,4e-05,4.17375]
[1779787079713,31.13,76718.6,0.0,-0.96647,4e-05,4.1785]
[1779787084750,31.13,76718.58,0.0,-0.96648,4e-05,4.17745]
[1779787089784,31.13,76719.69,0.0,-0.96644,4e-05,4.18144]
[1779787092805,31.13,76728.78,0.0,-0.96606,4e-05,4.22136]
[1779787098970,31.12,76728.75,0.0,-0.96609,4e-05,4.21745]
[1779787104889,31.11,76727.91,0.0,-0.96614,4e-05,4.21226]
[1779787109930,31.11,76729.04,0.0,-0.96611,4e-05,4.21613]
[1779787114959,31.11,76726.3,0.0,-0.96626,4e-05,4.19942]
[1779787117982,31.11,76715.16,0.0,-0.96674,4e-05,4.14939]
[1779787123016,31.11,76714.02,0.0,-0.9668,4e-05,4.14375]
[1779787128053,31.1,76713.98,0.0,-0.9668,4e-05,4.14295]
[1779787134095,31.1,76715.36,0.0,-0.96675,4e-05,4.1483]
[1779787139251,31.1,76714.26,0.0,-0.96681,4e-05,4.14278]
[1779787145172,31.1,76714.35,0.0,-0.96681,4e-05,4.14244]
[1779787150208,31.1,76714.44,0.0,-0.96681,4e-05,4.14221]
[1779787156250,31.1,76714.71,0.0,-0.96681,4e-05,4.14261]
[1779787159392,31.1,76709.54,0.0,-0.96703,4e-05,4.11942]
[1779787165314,31.09,76713.25,0.0,-0.96688,4e-05,4.13518]
[1779787169463,31.09,76719.53,0.0,-0.96662,4e-05,4.16248]
[1779787175387,31.09,76716.01,0.0,-0.9668,4e-05,4.14275]
[1779787180423,31.09,76714.78,0.0,-0.96686,4e-05,4.13678]
[1779787185456,31.09,76715.7,0.0,-0.96682,4e-05,4.14034]
[1779787189602,31.09,76723.26,0.0,-0.96651,4e-05,4.17333]
[1779787195528,31.09,76718.43,0.0,-0.96672,4e-05,4.15121]
[1779787197542,31.09,76713.12,0.0,-0.96695,4e-05,4.12743]
[1779787202579,31.09,76713.08,0.0,-0.96695,4e-05,4.12688]
[1779787207612,31.08,76715.0,0.0,-0.96688,4e-05,4.13493]
[1779787212647,31.08,76715.25,0.0,-0.96687,4e-05,4.13559]
[1779787218688,31.08,76715.48,0.0,-0.96687,4e-05,4.13607]
[1779787224731,31.08,76716.86,0.0,-0.96681,4e-05,4.14158]
[1779787229883,31.08,76714.5,0.0,-0.96692,4e-05,4.13078]
[1779787239953,31.08,76715.11,0.0,-0.96692,4e-05,4.12957]
[1779787245878,31.08,76718.06,0.0,-0.9668,4e-05,4.1422]
[1779787248901,31.08,76712.16,0.0,-0.96705,4e-05,4.11593]
[1779787255951,31.08,76713.12,0.0,-0.96701,4e-05,4.11986]
[1779787260093,31.08,76707.87,0.0,-0.96724,4e-05,4.09667]
[1779787265013,31.08,76701.63,0.0,-0.9675,4e-05,4.06927]
[1779787270164,31.08,76696.16,0.0,-0.96773,4e-05,4.04551]
[1779787276088,31.08,76692.83,0.0,-0.96786,4e-05,4.03121]
[1779787281124,31.08,76690.76,0.0,-0.96794,4e-05,4.02275]
[1779787283136,31.08,76684.45,0.0,-0.9682,4e-05,3.99561]
[1779787284143,31.08,76675.44,0.0,-0.96857,4e-05,3.95702]
[1779787289179,31.08,76677.31,0.0,-0.96849,4e-05,3.96579]
[1779787294214,31.08,76676.43,0.0,-0.96854,4e-05,3.95948]
[1779787299253,31.08,76676.48,0.0,-0.96853,4e-05,3.96032]
[1779787304290,31.08,76676.27,0.0,-0.96853,4e-05,3.95999]
[1779787309324,31.09,76673.03,0.0,-0.96866,4e-05,3.94669]
[1779787314360,31.09,76672.38,0.0,-0.96868,4e-05,3.94451]
[1779787319395,31.09,76672.29,0.0,-0.96868,4e-05,3.94475]
[1779787320514,31.09,76664.45,0.0,-0.96899,4e-05,3.91147]
[1779787322416,31.09,76663.1,0.0,-0.96904,4e-05,3.90604]
[1779787325437,31.09,76670.62,0.0,-0.96874,4e-05,3.93862]
[1779787326444,31.09,76670.47,0.0,-0.96874,4e-05,3.93811]
[1779787331479,31.09,76670.07,0.0,-0.96875,4e-05,3.93711]
[1779787336513,31.09,76671.04,0.0,-0.9687,4e-05,3.94199]
[1779787341549,31.1,76672.98,0.0,-0.96862,4e-05,3.951]
[1779787349663,31.1,76669.91,0.0,-0.96873,4e-05,3.93915]
[1779787354700,31.1,76669.13,0.0,-0.96878,4e-05,3.93345]
[1779787359738,31.1,76666.1,0.0,-0.96889,4e-05,3.92137]
[1779787364770,31.1,76665.31,0.0,-0.96891,4e-05,3.91906]
[1779787370871,31.11,76662.93,0.0,-0.969,4e-05,3.91]
[1779787376855,31.11,76659.37,0.0,-0.96913,4e-05,3.89604]
[1779787381891,31.11,76657.73,0.0,-0.96919,4e-05,3.89017]
[1779787384911,31.11,76652.1,0.0,-0.9694,4e-05,3.86714]
[1779787390954,31.12,76654.8,0.0,-0.96928,4e-05,3.88003]
[1779787394984,31.12,76640.81,0.0,-0.96983,4e-05,3.82236]
[1779787399012,31.12,76635.2,0.0,-0.97003,4e-05,3.80042]
[1779787405055,31.13,76631.89,0.0,-0.97014,4e-05,3.78904]
[1779787411096,31.13,76632.18,0.0,-0.97013,4e-05,3.78953]
[1779787414119,31.14,76625.42,0.0,-0.97038,4e-05,3.76278]
[1779787415129,31.14,76619.48,0.0,-0.9706,4e-05,3.73881]
[1779787416138,31.14,76614.02,0.0,-0.97081,4e-05,3.71694]
[1779787417144,31.14,76608.42,0.0,-0.97102,4e-05,3.69463]
[1779787422179,31.15,76605.99,0.0,-0.97108,4e-05,3.6875]
[1779787427213,31.15,76600.68,0.0,-0.97126,4e-05,3.66877]
[1779787433256,31.16,76598.09,0.0,-0.97132,4e-05,3.66181]
[1779787438295,31.17,76581.64,0.0,-0.97191,4e-05,3.59872]
[1779787443340,31.18,76576.84,0.0,-0.97205,4e-05,3.58313]
[1779787448379,31.19,76571.87,0.0,-0.9722,4e-05,3.567]
[1779787453417,31.19,76570.79,0.0,-0.9722,4e-05,3.56634]
[1779787455430,31.2,76562.94,0.0,-0.97248,4e-05,3.53675]
[1779787456436,31.2,76558.78,0.0,-0.97262,4e-05,3.52116]
[1779787461477,31.21,76562.19,0.0,-0.97246,4e-05,3.53853]
[1779787468525,31.22,76564.05,0.0,-0.97234,4e-05,3.55134]
[1779787473559,31.23,76560.59,0.0,-0.97245,4e-05,3.53862]
[1779787478595,31.24,76562.72,0.0,-0.97234,4e-05,3.55096]
[1779787479602,31.24,76555.98,0.0,-0.97258,4e-05,3.5252]
[1779787480612,31.24,76556.26,0.0,-0.97256,4e-05,3.52712]
[1779787485645,31.25,76559.84,0.0,-0.97239,4e-05,3.54528]
[1779787487657,31.26,76565.93,0.0,-0.97215,4e-05,3.57091]
[1779787489672,31.26,76572.3,0.0,-0.97191,4e-05,3.5977]
[1779787493700,31.27,76572.54,0.0,-0.97187,4e-05,3.60149]
[1779787498736,31.28,76576.92,0.0,-0.97168,4e-05,3.6224]
[1779787503769,31.28,76576.2,0.0,-0.97167,4e-05,3.62273]
[1779787508804,31.29,76574.24,0.0,-0.97172,4e-05,3.61808]
[1779787513840,31.3,76576.36,0.0,-0.97161,4e-05,3.62968]
[1779787518877,31.31,76576.53,0.0,-0.97157,4e-05,3.63399]
[1779787523910,31.31,76575.61,0.0,-0.97157,4e-05,3.63329]
[1779787528944,31.32,76575.8,0.0,-0.97154,4e-05,3.63642]
[1779787530958,31.32,76581.25,0.0,-0.97132,4e-05,3.65999]
[1779787535995,31.33,76587.95,0.0,-0.97107,4e-05,3.68663]
[1779787537002,31.33,76593.35,0.0,-0.97086,4e-05,3.70897]
[1779787539026,31.33,76598.42,0.0,-0.97066,4e-05,3.73044]
[1779787544067,31.34,76592.93,0.0,-0.97085,4e-05,3.71014]
[1779787553122,31.35,76590.74,0.0,-0.9709,4e-05,3.70508]
[1779787559165,31.35,76588.57,0.0,-0.97095,4e-05,3.69884]
[1779787565207,31.36,76589.92,0.0,-0.97088,4e-05,3.70686]
[1779787570243,31.36,76591.68,0.0,-0.97079,4e-05,3.71612]
[1779787575278,31.37,76593.22,0.0,-0.97071,4e-05,3.72447]
[1779787580313,31.37,76598.7,0.0,-0.97049,4e-05,3.74879]
[1779787582373,31.37,76609.64,0.0,-0.97006,4e-05,3.79442]
[1779787584355,31.38,76611.17,0.0,-0.96999,4e-05,3.80133]
[1779787589389,31.38,76619.57,0.0,-0.96965,4e-05,3.83754]
[1779787594425,31.38,76622.79,0.0,-0.96954,4e-05,3.84902]
[1779787602513,31.39,76625.65,0.0,-0.96941,4e-05,3.86286]
[1779787607515,31.39,76626.56,0.0,-0.96936,4e-05,3.86782]
[1779787612583,31.39,76626.92,0.0,-0.96933,4e-05,3.87047]
[1779787617585,31.39,76629.09,0.0,-0.96924,4e-05,3.88067]
[1779787622653,31.4,76629.83,0.0,-0.9692,4e-05,3.88487]
[1779787628664,31.4,76630.67,0.0,-0.96915,4e-05,3.88968]
[1779787633699,31.4,76631.44,0.0,-0.96911,4e-05,3.89397]
[1779787638733,31.4,76631.82,0.0,-0.96909,4e-05,3.8966]
[1779787649810,31.41,76632.35,0.0,-0.96904,4e-05,3.90104]
[1779787657866,31.41,76633.05,0.0,-0.96902,4e-05,3.9024]
[1779787662901,31.41,76634.34,0.0,-0.96896,4e-05,3.9088]
[1779787668944,31.42,76634.62,0.0,-0.96894,4e-05,3.91112]
[1779787673978,31.42,76634.54,0.0,-0.96894,4e-05,3.91174]
[1779787678009,31.42,76643.47,0.0,-0.96857,4e-05,3.95021]
[1779787679015,31.42,76649.92,0.0,-0.96831,4e-05,3.97774]
[1779787681032,31.42,76649.86,0.0,-0.96831,4e-05,3.97765]
[1779787686066,31.42,76654.29,0.0,-0.96813,4e-05,3.99689]
[1779787691101,31.42,76651.06,0.0,-0.96825,4e-05,3.98345]
[1779787696135,31.42,76646.72,0.0,-0.96843,4e-05,3.96539]
[1779787702178,31.43,76644.34,0.0,-0.96852,4e-05,3.95601]
[1779787710234,31.43,76643.14,0.0,-0.96855,4e-05,3.95189]
[1779787715269,31.43,76641.14,0.0,-0.96865,4e-05,3.94081]
[1779787717282,31.43,76635.95,0.0,-0.96886,4e-05,3.9192]
[1779787722317,31.43,76635.93,0.0,-0.96885,4e-05,3.9199]
[1779787727353,31.43,76636.34,0.0,-0.96883,4e-05,3.92242]
[1779787733396,31.44,76635.53,0.0,-0.96885,4e-05,3.91997]
[1779787738432,31.44,76636.97,0.0,-0.96879,4e-05,3.92682]
[1779787742459,31.44,76646.75,0.0,-0.96839,4e-05,3.96877]
[1779787747496,31.44,76649.32,0.0,-0.96828,4e-05,3.9801]
[1779787753536,31.44,76649.9,0.0,-0.96825,4e-05,3.98296]
[1779787758572,31.44,76650.47,0.0,-0.96823,4e-05,3.98571]
[1779787763606,31.44,76650.98,0.0,-0.9682,4e-05,3.98818]
[1779787769649,31.44,76651.95,0.0,-0.96816,4e-05,3.9926]
[1779787774684,31.44,76653.78,0.0,-0.96811,4e-05,3.99741]
[1779787779719,31.44,76653.12,0.0,-0.96813,4e-05,3.99478]
[1779787784754,31.44,76658.95,0.0,-0.96789,4e-05,4.01988]
[1779787792810,31.44,76656.81,0.0,-0.96798,4e-05,4.01072]
[1779787797845,31.44,76654.44,0.0,-0.96808,4e-05,4.00064]
[1779787802879,31.44,76656.43,0.0,-0.96799,4e-05,4.00932]
[1779787812951,31.44,76659.17,0.0,-0.96788,4e-05,4.02117]
[1779787817986,31.44,76667.04,0.0,-0.96756,4e-05,4.05499]
[1779787818993,31.44,76673.61,0.0,-0.96728,4e-05,4.08337]
[1779787820000,31.44,76673.1,0.0,-0.96731,4e-05,4.08107]
[1779787825034,31.44,76674.35,0.0,-0.96726,4e-05,4.08606]
[1779787830076,31.44,76671.24,0.0,-0.96739,4e-05,4.07212]
[1779787832085,31.44,76676.76,0.0,-0.96719,4e-05,4.09263]
[1779787833093,31.44,76675.46,0.0,-0.96724,4e-05,4.08685]
[1779787838126,31.44,76674.03,0.0,-0.96731,4e-05,4.08008]
[1779787843162,31.44,76673.84,0.0,-0.96732,4e-05,4.07871]
[1779787849204,31.44,76669.63,0.0,-0.9675,4e-05,4.05983]
[1779787850211,31.44,76664.33,0.0,-0.96772,4e-05,4.03687]
[1779787851219,31.44,76663.84,0.0,-0.96774,4e-05,4.03471]
[1779787853232,31.44,76657.87,0.0,-0.96799,4e-05,4.00897]
[1779787854284,31.44,76655.75,0.0,-0.96808,4e-05,3.99987]
[1779787856253,31.44,76665.78,0.0,-0.96767,4e-05,4.04291]
[1779787857260,31.44,76670.18,0.0,-0.96748,4e-05,4.06182]
[1779787862295,31.44,76671.28,0.0,-0.96744,4e-05,4.06606]
[1779787863302,31.44,76672.78,0.0,-0.96738,4e-05,4.07228]
[1779787864355,31.43,76678.69,0.0,-0.96714,4e-05,4.09776]
[1779787868343,31.43,76684.59,0.0,-0.9669,4e-05,4.12292]
[1779787869344,31.43,76687.64,0.0,-0.96677,4e-05,4.13578]
[1779787874382,31.43,76690.56,0.0,-0.96666,4e-05,4.14723]
[1779787879417,31.43,76693.86,0.0,-0.96654,4e-05,4.1603]
[1779787884451,31.42,76690.99,0.0,-0.96667,4e-05,4.14646]
[1779787886465,31.42,76685.07,0.0,-0.96693,4e-05,4.12013]
[1779787888480,31.42,76677.95,0.0,-0.96723,4e-05,4.0888]
[1779787893516,31.42,76679.18,0.0,-0.96721,4e-05,4.09018]
[1779787894567,31.42,76687.37,0.0,-0.96687,4e-05,4.12569]
[1779787900563,31.42,76687.14,0.0,-0.96689,4e-05,4.12344]
[1779787906606,31.41,76684.97,0.0,-0.96699,4e-05,4.11272]
[1779787909626,31.41,76678.61,0.0,-0.96726,4e-05,4.08452]
[1779787914661,31.41,76673.87,0.0,-0.96747,4e-05,4.0633]
[1779787918690,31.41,76667.66,0.0,-0.96773,4e-05,4.03606]
[1779787923728,31.41,76666.79,0.0,-0.96777,4e-05,4.03191]
[1779787927756,31.41,76657.25,0.0,-0.96816,4e-05,3.99078]
[1779787934858,31.41,76656.62,0.0,-0.96818,4e-05,3.98806]
[1779787938832,31.41,76650.95,0.0,-0.96841,4e-05,3.96395]
[1779787944930,31.41,76651.78,0.0,-0.96838,4e-05,3.96774]
[1779787947895,31.41,76657.1,0.0,-0.96816,4e-05,3.99053]
[1779787952931,31.41,76654.28,0.0,-0.9683,4e-05,3.97541]
[1779787956959,31.41,76649.85,0.0,-0.96848,4e-05,3.95676]
[1779787960987,31.41,76646.21,0.0,-0.96862,4e-05,3.94167]
[1779787961994,31.41,76651.54,0.0,-0.9684,4e-05,3.96439]
[1779787963006,31.41,76655.32,0.0,-0.96825,4e-05,3.98055]
[1779787968038,31.41,76655.72,0.0,-0.96823,4e-05,3.98242]
[1779787974080,31.41,76655.24,0.0,-0.96825,4e-05,3.98054]
[1779787979115,31.41,76650.71,0.0,-0.96843,4e-05,3.96144]
[1779787983142,31.41,76644.17,0.0,-0.96869,4e-05,3.93396]
[1779787985210,31.41,76641.57,0.0,-0.9688,4e-05,3.92318]
[1779787991198,31.42,76641.63,0.0,-0.96879,4e-05,3.92411]
[1779787996235,31.42,76643.17,0.0,-0.96872,4e-05,3.93112]
[1779788004289,31.42,76644.41,0.0,-0.96866,4e-05,3.93694]
[1779788010335,31.42,76644.63,0.0,-0.96865,4e-05,3.93831]
[1779788015366,31.42,76641.07,0.0,-0.96881,4e-05,3.92047]
[1779788020401,31.42,76640.25,0.0,-0.96884,4e-05,3.91747]
[1779788025489,31.42,76640.76,0.0,-0.96882,4e-05,3.92014]
[1779788035561,31.42,76642.65,0.0,-0.96874,4e-05,3.92873]
[1779788041548,31.42,76645.61,0.0,-0.96861,4e-05,3.9416]
[1779788046584,31.43,76644.28,0.0,-0.96866,4e-05,3.93628]
[1779788051619,31.43,76641.46,0.0,-0.96877,4e-05,3.92484]
[1779788055706,31.43,76636.43,0.0,-0.96897,4e-05,3.90404]
[1779788057661,31.43,76633.16,0.0,-0.9691,4e-05,3.89058]
[1779788062696,31.43,76631.74,0.0,-0.96915,4e-05,3.88544]
[1779788069745,31.43,76627.18,0.0,-0.96932,4e-05,3.86755]
[1779788074780,31.43,76630.85,0.0,-0.96919,4e-05,3.88056]
[1779788083842,31.44,76632.55,0.0,-0.9691,4e-05,3.88916]
[1779788088878,31.44,76635.86,0.0,-0.96897,4e-05,3.90386]
[1779788095985,31.44,76636.0,0.0,-0.96895,4e-05,3.90557]
[1779788101970,31.44,76633.61,0.0,-0.96903,4e-05,3.89653]
[1779788104991,31.45,76628.54,0.0,-0.96923,4e-05,3.87593]
[1779788110026,31.45,76628.49,0.0,-0.96922,4e-05,3.87682]
[1779788115061,31.45,76629.86,0.0,-0.96916,4e-05,3.88365]
[1779788120098,31.45,76626.56,0.0,-0.96928,4e-05,3.87099]
[1779788125133,31.46,76623.22,0.0,-0.9694,4e-05,3.85823]
[1779788131250,31.46,76619.37,0.0,-0.96956,4e-05,3.84046]
[1779788136286,31.46,76617.61,0.0,-0.96962,4e-05,3.83434]
[1779788142252,31.47,76612.88,0.0,-0.96979,4e-05,3.81619]
[1779788147286,31.47,76612.18,0.0,-0.9698,4e-05,3.81456]
[1779788152322,31.47,76612.0,0.0,-0.9698,4e-05,3.81509]
[1779788157357,31.47,76611.14,0.0,-0.96982,4e-05,3.81281]
[1779788166497,31.48,76609.49,0.0,-0.96986,4e-05,3.8083]
[1779788172463,31.48,76607.08,0.0,-0.96994,4e-05,3.7999]
[1779788177498,31.49,76608.38,0.0,-0.96988,4e-05,3.80657]
[1779788182532,31.49,76613.31,0.0,-0.96967,4e-05,3.82811]
[1779788190590,31.49,76616.2,0.0,-0.96955,4e-05,3.84169]
[1779788192603,31.49,76622.76,0.0,-0.96931,4e-05,3.86633]
[1779788196705,31.49,76628.2,0.0,-0.96908,4e-05,3.88961]
[1779788201668,31.5,76622.74,0.0,-0.96929,4e-05,3.86745]
[1779788206775,31.5,76622.79,0.0,-0.96928,4e-05,3.86852]
[1779788212745,31.5,76619.8,0.0,-0.96939,4e-05,3.85706]
[1779788219795,31.5,76621.84,0.0,-0.9693,4e-05,3.86657]
[1779788222822,31.5,76627.75,0.0,-0.96906,4e-05,3.89165]
[1779788224843,31.5,76633.13,0.0,-0.96885,4e-05,3.91441]
[1779788228871,31.51,76626.34,0.0,-0.96912,4e-05,3.88628]
[1779788234913,31.51,76624.72,0.0,-0.96917,4e-05,3.88023]
[1779788239949,31.51,76625.24,0.0,-0.96915,4e-05,3.88301]
[1779788244983,31.51,76627.33,0.0,-0.96906,4e-05,3.8923]
[1779788250019,31.51,76628.63,0.0,-0.969,4e-05,3.89824]
[1779788255054,31.51,76629.61,0.0,-0.96898,4e-05,3.8996]
[1779788262103,31.51,76629.39,0.0,-0.96899,4e-05,3.89934]
[1779788267198,31.51,76631.89,0.0,-0.96888,4e-05,3.91026]
[1779788270159,31.51,76622.8,0.0,-0.96924,4e-05,3.87252]
[1779788275194,31.52,76618.71,0.0,-0.96939,4e-05,3.8562]
[1779788278215,31.52,76615.2,0.0,-0.96953,4e-05,3.8421]
[1779788283250,31.52,76611.27,0.0,-0.96967,4e-05,3.82686]
[1779788290299,31.52,76609.1,0.0,-0.96974,4e-05,3.81937]
[1779788292312,31.52,76602.94,0.0,-0.96998,4e-05,3.79444]
[1779788297348,31.53,76603.17,0.0,-0.96996,4e-05,3.79664]
[1779788303390,31.53,76603.72,0.0,-0.96992,4e-05,3.80034]
[1779788309432,31.53,76604.06,0.0,-0.96989,4e-05,3.80311]
[1779788314466,31.54,76603.26,0.0,-0.96994,4e-05,3.79781]
[1779788321515,31.54,76603.73,0.0,-0.96991,4e-05,3.80133]
[1779788326551,31.54,76607.5,0.0,-0.96975,4e-05,3.81804]
[1779788331585,31.55,76606.21,0.0,-0.96979,4e-05,3.81384]
[1779788336621,31.55,76606.55,0.0,-0.96976,4e-05,3.81631]
[1779788342663,31.55,76606.82,0.0,-0.96974,4e-05,3.81865]
[1779788347758,31.55,76606.56,0.0,-0.96974,4e-05,3.81881]
[1779788349712,31.55,76580.95,0.0,-0.97072,4e-05,3.71438]
[1779788350718,31.56,76582.62,0.0,-0.97065,4e-05,3.72155]
[1779788351729,31.56,76587.95,0.0,-0.97045,4e-05,3.74359]
[1779788352733,31.56,76594.03,0.0,-0.97021,4e-05,3.76875]
[1779788353739,31.56,76597.71,0.0,-0.97007,4e-05,3.78414]
[1779788355754,31.56,76599.63,0.0,-0.96998,4e-05,3.79289]
[1779788360789,31.56,76599.77,0.0,-0.96996,4e-05,3.79488]
[1779788366831,31.57,76600.01,0.0,-0.96994,4e-05,3.79754]
[1779788371865,31.57,76600.14,0.0,-0.96994,4e-05,3.79634]
[1779788376902,31.57,76600.34,0.0,-0.96993,4e-05,3.79828]
[1779788377971,31.57,76626.35,0.0,-0.9689,4e-05,3.90651]
[1779788378914,31.57,76626.29,0.0,-0.9689,4e-05,3.9065]
[1779788380929,31.57,76621.27,0.0,-0.9691,4e-05,3.88577]
[1779788385965,31.58,76621.11,0.0,-0.9691,4e-05,3.88574]
[1779788393015,31.58,76615.63,0.0,-0.96931,4e-05,3.86389]
[1779788398049,31.58,76611.46,0.0,-0.96946,4e-05,3.8473]
[1779788403085,31.58,76608.68,0.0,-0.96956,4e-05,3.83651]
[1779788408185,31.58,76607.91,0.0,-0.96959,4e-05,3.83405]
[1779788415169,31.59,76603.18,0.0,-0.96976,4e-05,3.8156]
[1779788425239,31.59,76602.76,0.0,-0.96976,4e-05,3.81538]
[1779788430280,31.59,76602.44,0.0,-0.96977,4e-05,3.81479]
[1779788432290,31.59,76594.73,0.0,-0.97009,4e-05,3.78034]
[1779788433297,31.59,76589.41,0.0,-0.97029,4e-05,3.75884]
[1779788438398,31.6,76589.66,0.0,-0.97027,4e-05,3.76107]
[1779788442360,31.6,76580.51,0.0,-0.97061,4e-05,3.72494]
[1779788445383,31.6,76577.02,0.0,-0.97073,4e-05,3.71184]
[1779788450420,31.6,76581.68,0.0,-0.97054,4e-05,3.73243]
[1779788458538,31.61,76584.44,0.0,-0.97041,4e-05,3.74631]
[1779788464524,31.61,76586.68,0.0,-0.9703,4e-05,3.75742]
[1779788469556,31.62,76588.37,0.0,-0.97022,4e-05,3.76598]
[1779788474589,31.62,76589.98,0.0,-0.97014,4e-05,3.7742]
[1779788482646,31.63,76589.57,0.0,-0.97014,4e-05,3.77516]
[1779788487681,31.63,76589.56,0.0,-0.97012,4e-05,3.77675]
[1779788492715,31.64,76594.26,0.0,-0.96995,4e-05,3.79443]
[1779788497751,31.64,76591.39,0.0,-0.97004,4e-05,3.78408]
[1779788502787,31.64,76589.46,0.0,-0.97011,4e-05,3.77757]
[1779788507821,31.65,76587.56,0.0,-0.97017,4e-05,3.77119]
[1779788512855,31.65,76585.6,0.0,-0.97023,4e-05,3.76456]
[1779788517891,31.65,76592.36,0.0,-0.96995,4e-05,3.79351]
[1779788518959,31.65,76592.68,0.0,-0.96994,4e-05,3.79527]
[1779788524939,31.66,76588.97,0.0,-0.97007,4e-05,3.78115]
[1779788525946,31.66,76586.06,0.0,-0.97018,4e-05,3.76953]
[1779788528968,31.66,76591.49,0.0,-0.96996,4e-05,3.79277]
[1779788534002,31.66,76592.6,0.0,-0.96991,4e-05,3.79856]
[1779788539099,31.66,76592.97,0.0,-0.96988,4e-05,3.80131]
[1779788545097,31.67,76592.4,0.0,-0.96989,4e-05,3.80048]
[1779788550126,31.67,76591.63,0.0,-0.96991,4e-05,3.79861]
[1779788557175,31.68,76592.47,0.0,-0.96988,4e-05,3.80072]
[1779788562209,31.68,76592.72,0.0,-0.96986,4e-05,3.80301]
[1779788567244,31.68,76594.55,0.0,-0.96978,4e-05,3.81172]
[1779788579379,31.69,76597.47,0.0,-0.96964,4e-05,3.82636]
[1779788581360,31.69,76620.19,0.0,-0.96874,4e-05,3.92094]
[1779788582356,31.69,76611.84,0.0,-0.96907,4e-05,3.88624]
[1779788586383,31.69,76606.66,0.0,-0.96926,4e-05,3.86557]
[1779788591420,31.69,76606.24,0.0,-0.96927,4e-05,3.86473]
[1779788596454,31.69,76605.8,0.0,-0.96928,4e-05,3.8638]
[1779788603504,31.7,76604.2,0.0,-0.96933,4e-05,3.85845]
[1779788608546,31.7,76600.43,0.0,-0.96947,4e-05,3.84382]
[1779788613573,31.7,76600.23,0.0,-0.96949,4e-05,3.84086]
[1779788619614,31.7,76599.74,0.0,-0.9695,4e-05,3.8401]
[1779788626665,31.71,76599.17,0.0,-0.96951,4e-05,3.83919]
[1779788632706,31.71,76599.96,0.0,-0.96947,4e-05,3.84365]
[1779788638747,31.71,76599.54,0.0,-0.96947,4e-05,3.84312]
[1779788643783,31.72,76598.86,0.0,-0.96949,4e-05,3.8413]
[1779788648820,31.72,76598.91,0.0,-0.96948,4e-05,3.8425]
[1779788653852,31.72,76598.11,0.0,-0.9695,4e-05,3.84018]
[1779788659952,31.72,76598.06,0.0,-0.96949,4e-05,3.84116]
[1779788666944,31.73,76597.9,0.0,-0.96948,4e-05,3.84186]
[1779788671978,31.73,76597.69,0.0,-0.9695,4e-05,3.83881]
[1779788677044,31.73,76597.81,0.0,-0.96949,4e-05,3.84027]
[1779788679032,31.73,76591.67,0.0,-0.96973,4e-05,3.81541]
[1779788683068,31.73,76590.09,0.0,-0.96978,4e-05,3.80988]
[1779788689114,31.74,76590.43,0.0,-0.96975,4e-05,3.81276]
[1779788700243,31.74,76592.13,0.0,-0.96966,4e-05,3.82231]
[1779788710313,31.75,76594.11,0.0,-0.96956,4e-05,3.83261]
[1779788718320,31.75,76594.63,0.0,-0.96953,4e-05,3.83636]
[1779788719327,31.75,76601.8,0.0,-0.96924,4e-05,3.86617]
[1779788720334,31.75,76603.88,0.0,-0.96916,4e-05,3.87493]
[1779788725370,31.76,76603.3,0.0,-0.96918,4e-05,3.87333]
[1779788730406,31.76,76603.48,0.0,-0.96916,4e-05,3.87474]
[1779788737454,31.76,76604.13,0.0,-0.96915,4e-05,3.87518]
[1779788742490,31.76,76606.15,0.0,-0.96907,4e-05,3.88422]
[1779788747528,31.76,76605.19,0.0,-0.9691,4e-05,3.88087]
[1779788752560,31.76,76606.01,0.0,-0.96906,4e-05,3.8849]
[1779788757598,31.76,76605.84,0.0,-0.96906,4e-05,3.88481]
[1779788762631,31.77,76606.71,0.0,-0.96902,4e-05,3.88902]
[1779788767666,31.77,76604.39,0.0,-0.96911,4e-05,3.87998]
[1779788772701,31.77,76604.5,0.0,-0.96909,4e-05,3.88108]
[1779788777735,31.77,76600.68,0.0,-0.96924,4e-05,3.86605]
[1779788783777,31.77,76600.85,0.0,-0.96922,4e-05,3.8677]
[1779788788812,31.77,76606.92,0.0,-0.96898,4e-05,3.89361]
[1779788793850,31.78,76606.08,0.0,-0.96903,4e-05,3.88754]
[1779788798885,31.78,76610.29,0.0,-0.96885,4e-05,3.90567]
[1779788804927,31.78,76608.78,0.0,-0.96891,4e-05,3.89999]
[1779788809961,31.78,76608.42,0.0,-0.96892,4e-05,3.89902]
[1779788816008,31.78,76607.79,0.0,-0.96894,4e-05,3.89703]
[1779788820035,31.78,76601.97,0.0,-0.96916,4e-05,3.87331]
[1779788822046,31.78,76600.91,0.0,-0.9692,4e-05,3.86922]
[1779788829096,31.79,76600.32,0.0,-0.96921,4e-05,3.86787]
[1779788834132,31.79,76598.55,0.0,-0.96927,4e-05,3.86134]
[1779788841224,31.79,76597.33,0.0,-0.96931,4e-05,3.85751]
[1779788847222,31.79,76596.98,0.0,-0.96931,4e-05,3.85712]
[1779788853264,31.8,76596.96,0.0,-0.96933,4e-05,3.85495]
[1779788858301,31.8,76596.99,0.0,-0.96932,4e-05,3.85597]
[1779788863335,31.8,76597.94,0.0,-0.96927,4e-05,3.86076]
[1779788868370,31.8,76595.38,0.0,-0.96937,4e-05,3.8511]
[1779788870383,31.8,76588.85,0.0,-0.96962,4e-05,3.82463]
[1779788875420,31.81,76585.59,0.0,-0.96973,4e-05,3.8124]
[1779788879448,31.81,76579.98,0.0,-0.96994,4e-05,3.79044]
[1779788884483,31.81,76569.58,0.0,-0.97033,4e-05,3.74953]
[1779788885489,31.81,76569.15,0.0,-0.97034,4e-05,3.74812]
[1779788890524,31.82,76569.15,0.0,-0.97032,4e-05,3.74977]
[1779788896567,31.82,76569.9,0.0,-0.97027,4e-05,3.75521]
[1779788901654,31.82,76568.89,0.0,-0.97029,4e-05,3.75287]
[1779788907643,31.83,76567.8,0.0,-0.97031,4e-05,3.75058]
[1779788911671,31.83,76564.47,0.0,-0.97045,4e-05,3.73561]
[1779788916707,31.84,76565.04,0.0,-0.97041,4e-05,3.73993]
[1779788921806,31.84,76563.3,0.0,-0.97045,4e-05,3.73493]
[1779788923757,31.85,76558.46,0.0,-0.97063,4e-05,3.71632]
[1779788929800,31.85,76558.97,0.0,-0.97059,4e-05,3.72098]
[1779788935841,31.86,76560.75,0.0,-0.97049,4e-05,3.73065]
[1779788941947,31.86,76562.95,0.0,-0.97039,4e-05,3.74197]
[1779788947925,31.87,76566.83,0.0,-0.97022,4e-05,3.75998]
[1779788952960,31.87,76567.99,0.0,-0.97016,4e-05,3.76658]
[1779788957996,31.88,76568.34,0.0,-0.97012,4e-05,3.76988]
[1779788964038,31.88,76570.12,0.0,-0.97003,4e-05,3.77934]
[1779788971087,31.89,76570.26,0.0,-0.97003,4e-05,3.77934]
[1779788977129,31.89,76570.53,0.0,-0.97,4e-05,3.78263]
[1779788982227,31.9,76570.07,0.0,-0.97,4e-05,3.78258]
[1779788988207,31.9,76569.27,0.0,-0.97001,4e-05,3.78149]
[1779788997269,31.91,76569.49,0.0,-0.96997,4e-05,3.78556]
[1779789002305,31.92,76569.34,0.0,-0.96996,4e-05,3.78668]
[1779789007339,31.92,76568.98,0.0,-0.96995,4e-05,3.78692]
[1779789012442,31.92,76567.82,0.0,-0.96998,4e-05,3.78392]
[1779789018416,31.93,76569.05,0.0,-0.96992,4e-05,3.79097]
[1779789023453,31.93,76570.29,0.0,-0.96985,4e-05,3.79772]
[1779789026472,31.93,76574.68,0.0,-0.96967,4e-05,3.81659]
[1779789032585,31.94,76574.73,0.0,-0.96968,4e-05,3.81547]
[1779789038557,31.94,76573.39,0.0,-0.96971,4e-05,3.8118]
[1779789043593,31.95,76572.93,0.0,-0.96972,4e-05,3.81143]
[1779789048627,31.95,76573.61,0.0,-0.96967,4e-05,3.81568]
[1779789053664,31.95,76573.67,0.0,-0.96966,4e-05,3.81739]
[1779789058698,31.96,76573.46,0.0,-0.96965,4e-05,3.81799]
[1779789063734,31.96,76573.58,0.0,-0.96963,4e-05,3.81993]
[1779789068768,31.96,76573.45,0.0,-0.96962,4e-05,3.82113]
[1779789074810,31.97,76573.93,0.0,-0.96959,4e-05,3.82478]
[1779789081860,31.97,76571.8,0.0,-0.96965,4e-05,3.81799]
[1779789082936,31.97,76578.05,0.0,-0.96941,4e-05,3.8438]
[1779789085888,31.97,76582.77,0.0,-0.96922,4e-05,3.86382]
[1779789090922,31.98,76587.25,0.0,-0.96903,4e-05,3.88309]
[1779789095958,31.98,76587.7,0.0,-0.96903,4e-05,3.8824]
[1779789101999,31.98,76589.49,0.0,-0.96896,4e-05,3.8905]
[1779789109051,31.98,76590.07,0.0,-0.96893,4e-05,3.89366]
[1779789114086,31.98,76590.58,0.0,-0.9689,4e-05,3.89629]
[1779789120129,31.98,76591.31,0.0,-0.96887,4e-05,3.89991]
[1779789125164,31.99,76591.86,0.0,-0.96884,4e-05,3.90266]
[1779789133287,31.99,76592.14,0.0,-0.96882,4e-05,3.90453]
[1779789139262,31.99,76589.62,0.0,-0.96892,4e-05,3.89462]
[1779789145304,31.99,76591.69,0.0,-0.96883,4e-05,3.90377]
[1779789150339,31.99,76592.25,0.0,-0.9688,4e-05,3.90654]
[1779789155374,31.99,76590.23,0.0,-0.9689,4e-05,3.8955]
[1779789162423,31.99,76588.24,0.0,-0.96897,4e-05,3.88806]
[1779789173568,32.0,76586.14,0.0,-0.96904,4e-05,3.88063]
[1779789182564,32.0,76583.24,0.0,-0.96915,4e-05,3.86965]
[1779789187598,32.0,76580.67,0.0,-0.96924,4e-05,3.85962]
[1779789193713,32.0,76577.66,0.0,-0.96935,4e-05,3.8479]
[1779789197668,32.0,76568.8,0.0,-0.96969,4e-05,3.8122]
[1779789198674,32.0,76570.47,0.0,-0.96963,4e-05,3.81919]
[1779789203789,32.01,76571.51,0.0,-0.96958,4e-05,3.82434]
[1779789209752,32.01,76572.87,0.0,-0.96951,4e-05,3.831]
[1779789216801,32.01,76573.52,0.0,-0.9695,4e-05,3.8318]
[1779789221836,32.01,76573.46,0.0,-0.96949,4e-05,3.83251]
[1779789227879,32.02,76573.65,0.0,-0.96947,4e-05,3.83445]
[1779789234005,32.02,76574.49,0.0,-0.96943,4e-05,3.83929]
[1779789240971,32.02,76576.93,0.0,-0.96932,4e-05,3.85048]
[1779789248024,32.03,76577.55,0.0,-0.96928,4e-05,3.85449]
[1779789253061,32.03,76578.06,0.0,-0.96926,4e-05,3.85745]
[1779789258094,32.03,76577.65,0.0,-0.96926,4e-05,3.85661]
[1779789263128,32.03,76577.46,0.0,-0.96926,4e-05,3.85665]
[1779789271186,32.03,76577.25,0.0,-0.96928,4e-05,3.85391]
[1779789276219,32.04,76575.44,0.0,-0.96934,4e-05,3.84735]
[1779789281254,32.04,76576.02,0.0,-0.96931,4e-05,3.85059]
[1779789286290,32.04,76576.93,0.0,-0.96927,4e-05,3.85515]
[1779789287296,32.04,76583.13,0.0,-0.96903,4e-05,3.88076]
[1779789292333,32.04,76584.34,0.0,-0.96897,4e-05,3.88628]
[1779789303408,32.04,76584.02,0.0,-0.96898,4e-05,3.88604]
[1779789314484,32.05,76581.75,0.0,-0.96906,4e-05,3.8776]
[1779789320528,32.05,76579.64,0.0,-0.96913,4e-05,3.86935]
[1779789325564,32.05,76578.72,0.0,-0.96917,4e-05,3.86591]
[1779789331605,32.05,76578.33,0.0,-0.9692,4e-05,3.86149]
[1779789336641,32.05,76583.31,0.0,-0.96901,4e-05,3.88226]
[1779789337647,32.05,76589.59,0.0,-0.96876,4e-05,3.90823]
[1779789338655,32.05,76591.54,0.0,-0.96868,4e-05,3.9163]
[1779789344779,32.05,76588.34,0.0,-0.96881,4e-05,3.90286]
[1779789350741,32.05,76584.72,0.0,-0.96895,4e-05,3.8878]
[1779789356781,32.05,76582.54,0.0,-0.96904,4e-05,3.87885]
[1779789361818,32.05,76579.77,0.0,-0.96915,4e-05,3.8675]
[1779789367859,32.05,76580.47,0.0,-0.96912,4e-05,3.87044]
[1779789372893,32.05,76579.13,0.0,-0.96917,4e-05,3.86497]
[1779789377929,32.05,76576.14,0.0,-0.96929,4e-05,3.85276]
[1779789382963,32.05,76575.66,0.0,-0.9693,4e-05,3.85092]
[1779789392028,32.05,76575.81,0.0,-0.96932,4e-05,3.84859]
[1779789397063,32.05,76575.87,0.0,-0.96932,4e-05,3.84895]
[1779789402099,32.05,76577.18,0.0,-0.96926,4e-05,3.85443]
[1779789408140,32.05,76578.75,0.0,-0.9692,4e-05,3.86089]
[1779789413175,32.05,76578.07,0.0,-0.96923,4e-05,3.85809]
[1779789418211,32.05,76578.18,0.0,-0.96923,4e-05,3.85852]
[1779789425260,32.05,76578.4,0.0,-0.96922,4e-05,3.85939]
[1779789430302,32.05,76578.39,0.0,-0.96922,4e-05,3.85932]
[1779789435330,32.05,76581.56,0.0,-0.96909,4e-05,3.87233]
[1779789441372,32.05,76584.05,0.0,-0.969,4e-05,3.88259]
[1779789446407,32.05,76586.05,0.0,-0.96892,4e-05,3.89085]
[1779789451441,32.05,76588.04,0.0,-0.96886,4e-05,3.8959]
[1779789463527,32.05,76588.72,0.0,-0.96883,4e-05,3.89884]
[1779789468561,32.05,76591.75,0.0,-0.96871,4e-05,3.91145]
[1779789473597,32.05,76592.47,0.0,-0.96869,4e-05,3.91448]
[1779789479639,32.05,76593.39,0.0,-0.96865,4e-05,3.91833]
[1779789484675,32.05,76591.26,0.0,-0.96873,4e-05,3.9096]
[1779789489710,32.05,76592.07,0.0,-0.9687,4e-05,3.91307]
[1779789494744,32.05,76593.12,0.0,-0.96866,4e-05,3.91753]
[1779789499779,32.05,76594.06,0.0,-0.96862,4e-05,3.92153]
[1779789504814,32.05,76594.43,0.0,-0.9686,4e-05,3.92316]
[1779789510856,32.05,76594.44,0.0,-0.9686,4e-05,3.92334]
[1779789515979,32.05,76595.8,0.0,-0.96857,4e-05,3.9259]
[1779789522940,32.05,76596.52,0.0,-0.96854,4e-05,3.92905]
[1779789528983,32.05,76596.6,0.0,-0.96853,4e-05,3.9295]
[1779789534017,32.05,76596.55,0.0,-0.96854,4e-05,3.9294]
[1779789539053,32.05,76596.8,0.0,-0.96852,4e-05,3.93056]
[1779789545097,32.05,76597.37,0.0,-0.9685,4e-05,3.93305]
[1779789553152,32.06,76597.55,0.0,-0.96849,4e-05,3.93396]
[1779789562214,32.06,76597.45,0.0,-0.96849,4e-05,3.93371]
[1779789567250,32.06,76597.89,0.0,-0.96848,4e-05,3.93564]
[1779789572285,32.06,76597.38,0.0,-0.96852,4e-05,3.93041]
[1779789577319,32.06,76596.68,0.0,-0.96855,4e-05,3.92765]
[1779789582354,32.06,76596.81,0.0,-0.96854,4e-05,3.92821]
[1779789588396,32.06,76594.54,0.0,-0.96863,4e-05,3.9188]
[1779789593431,32.06,76593.12,0.0,-0.96869,4e-05,3.91297]
[1779789601504,32.06,76590.38,0.0,-0.96879,4e-05,3.90173]
[1779789602500,32.06,76584.57,0.0,-0.96902,4e-05,3.87774]
[1779789603506,32.06,76570.89,0.0,-0.96955,4e-05,3.82186]
[1779789604516,32.06,76562.66,0.0,-0.96987,4e-05,3.7886]
[1779789606646,32.06,76551.64,0.0,-0.97029,4e-05,3.74459]
[1779789612569,32.06,76554.35,0.0,-0.97017,4e-05,3.75698]
[1779789617604,32.06,76552.18,0.0,-0.97024,4e-05,3.7494]
[1779789622639,32.07,76549.83,0.0,-0.97032,4e-05,3.74115]
[1779789627674,32.07,76546.03,0.0,-0.97045,4e-05,3.72721]
[1779789632709,32.07,76546.59,0.0,-0.97044,4e-05,3.72765]
[1779789637748,32.08,76547.15,0.0,-0.97041,4e-05,3.7312]
[1779789642783,32.08,76549.56,0.0,-0.9703,4e-05,3.74207]
[1779789647818,32.08,76551.6,0.0,-0.97021,4e-05,3.75142]
[1779789649834,32.08,76556.82,0.0,-0.97001,4e-05,3.77288]
[1779789651847,32.08,76560.08,0.0,-0.96988,4e-05,3.78641]
[1779789657014,32.09,76562.99,0.0,-0.96976,4e-05,3.79899]
[1779789662923,32.09,76565.28,0.0,-0.96967,4e-05,3.80907]
[1779789665945,32.09,76558.47,0.0,-0.96993,4e-05,3.78186]
[1779789667088,32.09,76555.3,0.0,-0.97005,4e-05,3.76922]
[1779789675011,32.09,76551.3,0.0,-0.97018,4e-05,3.75471]
[1779789682057,32.1,76552.86,0.0,-0.97011,4e-05,3.76241]
[1779789687228,32.1,76552.07,0.0,-0.97013,4e-05,3.76023]
[1779789693133,32.1,76554.27,0.0,-0.97006,4e-05,3.76719]
[1779789698169,32.1,76557.97,0.0,-0.96991,4e-05,3.78314]
[1779789703207,32.11,76557.05,0.0,-0.96993,4e-05,3.78042]
[1779789708239,32.11,76555.41,0.0,-0.96998,4e-05,3.77496]
[1779789715290,32.11,76553.4,0.0,-0.97004,4e-05,3.76851]
[1779789720325,32.12,76555.24,0.0,-0.96996,4e-05,3.77712]
[1779789725359,32.12,76557.2,0.0,-0.96988,4e-05,3.78613]
[1779789731402,32.12,76558.49,0.0,-0.96982,4e-05,3.79256]
[1779789737579,32.13,76558.35,0.0,-0.96981,4e-05,3.79336]
[1779789743499,32.13,76557.18,0.0,-0.96984,4e-05,3.78959]
[1779789744505,32.13,76563.65,0.0,-0.96959,4e-05,3.81602]
[1779789745511,32.13,76564.11,0.0,-0.96957,4e-05,3.81803]
[1779789746519,32.13,76558.99,0.0,-0.96977,4e-05,3.79739]
[1779789747649,32.13,76557.68,0.0,-0.96982,4e-05,3.79244]
[1779789753567,32.13,76558.47,0.0,-0.9698,4e-05,3.79358]
[1779789758602,32.13,76554.52,0.0,-0.96994,4e-05,3.77861]
[1779789764648,32.14,76553.79,0.0,-0.96996,4e-05,3.77691]
[1779789769679,32.14,76547.68,0.0,-0.97018,4e-05,3.75349]
[1779789774714,32.14,76544.57,0.0,-0.97028,4e-05,3.74234]
[1779789779750,32.15,76542.36,0.0,-0.97036,4e-05,3.73483]
[1779789784785,32.15,76540.08,0.0,-0.97043,4e-05,3.72713]
[1779789786801,32.15,76545.83,0.0,-0.97021,4e-05,3.7506]
[1779789791836,32.15,76545.53,0.0,-0.97021,4e-05,3.75052]
[1779789798004,32.16,76544.86,0.0,-0.97022,4e-05,3.74919]
[1779789803922,32.16,76541.99,0.0,-0.97032,4e-05,3.73904]
[1779789808965,32.16,76540.76,0.0,-0.97035,4e-05,3.73534]
[1779789815003,32.17,76541.48,0.0,-0.97033,4e-05,3.73653]
[1779789823061,32.17,76542.42,0.0,-0.97028,4e-05,3.7421]
[1779789828220,32.17,76542.45,0.0,-0.97027,4e-05,3.7433]
[1779789838290,32.18,76542.36,0.0,-0.97025,4e-05,3.74511]
[1779789844216,32.18,76542.42,0.0,-0.97024,4e-05,3.74663]
[1779789849251,32.18,76541.93,0.0,-0.97024,4e-05,3.74571]
[1779789854286,32.19,76535.27,0.0,-0.97049,4e-05,3.72017]
[1779789859321,32.19,76535.85,0.0,-0.97045,4e-05,3.72377]
[1779789865363,32.19,76537.45,0.0,-0.97038,4e-05,3.73168]
[1779789870398,32.2,76542.04,0.0,-0.97019,4e-05,3.75131]
[1779789875432,32.2,76543.81,0.0,-0.97014,4e-05,3.75644]
[1779789881476,32.2,76543.83,0.0,-0.97012,4e-05,3.75783]
[1779789886511,32.21,76541.54,0.0,-0.9702,4e-05,3.74987]
[1779789891546,32.21,76541.86,0.0,-0.97017,4e-05,3.75248]
[1779789896582,32.21,76541.14,0.0,-0.97019,4e-05,3.75097]
[1779789900611,32.21,76535.94,0.0,-0.97037,4e-05,3.73129]
[1779789902624,32.22,76532.97,0.0,-0.97048,4e-05,3.7201]
[1779789903630,32.22,76527.22,0.0,-0.97069,4e-05,3.69758]
[1779789904639,32.22,76528.6,0.0,-0.97064,4e-05,3.70343]
[1779789907658,32.22,76523.16,0.0,-0.97083,4e-05,3.68299]
[1779789908788,32.22,76521.93,0.0,-0.97087,4e-05,3.67898]
[1779789914708,32.23,76526.15,0.0,-0.97069,4e-05,3.69819]
[1779789919743,32.23,76526.47,0.0,-0.97065,4e-05,3.70155]
[1779789924780,32.24,76523.99,0.0,-0.97073,4e-05,3.69394]
[1779789927801,32.24,76510.93,0.0,-0.9712,4e-05,3.64389]
[1779789928928,32.24,76503.73,0.0,-0.97145,4e-05,3.6163]
[1779789933843,32.25,76507.06,0.0,-0.97133,4e-05,3.62898]
[1779789938999,32.26,76510.45,0.0,-0.97118,4e-05,3.64476]
[1779789944920,32.26,76511.2,0.0,-0.97113,4e-05,3.65062]
[1779789946934,32.27,76518.66,0.0,-0.97084,4e-05,3.68089]
[1779789947940,32.27,76524.96,0.0,-0.9706,4e-05,3.70622]
[1779789949071,32.27,76534.89,0.0,-0.97022,4e-05,3.74611]
[1779789954990,32.27,76535.29,0.0,-0.97019,4e-05,3.74965]
[1779789960031,32.28,76533.05,0.0,-0.97026,4e-05,3.7423]
[1779789965066,32.28,76534.39,0.0,-0.97019,4e-05,3.74924]
[1779789970102,32.28,76530.66,0.0,-0.97032,4e-05,3.73596]
[1779789975135,32.29,76532.68,0.0,-0.97023,4e-05,3.74571]
[1779789981177,32.29,76533.53,0.0,-0.97018,4e-05,3.75114]
[1779789989350,32.3,76535.34,0.0,-0.97008,4e-05,3.76096]
[1779789997300,32.3,76535.06,0.0,-0.97009,4e-05,3.75921]
[1779789998305,32.31,76545.68,0.0,-0.96968,4e-05,3.8022]
[1779789999426,32.31,76550.11,0.0,-0.96951,4e-05,3.82034]
[1779790001326,32.31,76549.84,0.0,-0.96952,4e-05,3.81965]
[1779790006360,32.31,76550.06,0.0,-0.9695,4e-05,3.82147]
[1779790011396,32.31,76549.77,0.0,-0.9695,4e-05,3.82113]
[1779790016431,32.31,76547.92,0.0,-0.96957,4e-05,3.81444]
[1779790021465,32.31,76545.82,0.0,-0.96964,4e-05,3.80674]
[1779790022472,32.32,76538.78,0.0,-0.96991,4e-05,3.77854]
[1779790023481,32.32,76533.43,0.0,-0.97011,4e-05,3.7573]
[1779790024487,32.32,76533.28,0.0,-0.97011,4e-05,3.75694]
[1779790029638,32.32,76532.71,0.0,-0.97012,4e-05,3.7559]
[1779790036573,32.32,76533.42,0.0,-0.97008,4e-05,3.76055]
[1779790041609,32.33,76534.9,0.0,-0.97001,4e-05,3.76778]
[1779790046642,32.33,76538.14,0.0,-0.96988,4e-05,3.78203]
[1779790051678,32.33,76540.17,0.0,-0.96981,4e-05,3.78823]
[1779790057720,32.34,76539.27,0.0,-0.96983,4e-05,3.78599]
[1779790062756,32.34,76542.41,0.0,-0.9697,4e-05,3.79973]
[1779790069923,32.34,76546.39,0.0,-0.96953,4e-05,3.81728]
[1779790075848,32.34,76545.31,0.0,-0.96957,4e-05,3.81372]
[1779790080884,32.35,76544.86,0.0,-0.96958,4e-05,3.81283]
[1779790087933,32.35,76543.68,0.0,-0.96961,4e-05,3.80915]
[1779790094982,32.35,76542.7,0.0,-0.96964,4e-05,3.80624]
[1779790100133,32.35,76542.25,0.0,-0.96965,4e-05,3.80517]
[1779790105055,32.35,76549.93,0.0,-0.96935,4e-05,3.83684]
[1779790109082,32.36,76543.33,0.0,-0.9696,4e-05,3.81054]
[1779790114117,32.36,76540.4,0.0,-0.96973,4e-05,3.79629]
[1779790119153,32.36,76539.77,0.0,-0.96974,4e-05,3.7945]
[1779790124188,32.36,76540.76,0.0,-0.9697,4e-05,3.79921]
[1779790129221,32.36,76540.76,0.0,-0.96969,4e-05,3.79991]
[1779790134256,32.36,76541.43,0.0,-0.96966,4e-05,3.80331]
[1779790139291,32.37,76542.08,0.0,-0.96963,4e-05,3.8066]
[1779790144326,32.37,76542.07,0.0,-0.96962,4e-05,3.80721]
[1779790150486,32.37,76542.21,0.0,-0.96961,4e-05,3.80855]
[1779790159431,32.37,76542.29,0.0,-0.96959,4e-05,3.81001]
[1779790167491,32.37,76542.43,0.0,-0.96958,4e-05,3.81155]
[1779790177562,32.38,76541.83,0.0,-0.96962,4e-05,3.80719]
[1779790179577,32.38,76547.32,0.0,-0.9694,4e-05,3.8296]
[1779790183632,32.38,76555.23,0.0,-0.96909,4e-05,3.86198]
[1779790186649,32.38,76555.7,0.0,-0.96907,4e-05,3.86405]
[1779790191684,32.38,76556.68,0.0,-0.96903,4e-05,3.86807]
[1779790198734,32.38,76555.24,0.0,-0.96909,4e-05,3.86224]
[1779790203772,32.38,76560.17,0.0,-0.9689,4e-05,3.88234]
[1779790208808,32.38,76561.62,0.0,-0.96884,4e-05,3.88816]
[1779790215856,32.38,76562.44,0.0,-0.96881,4e-05,3.89137]
[1779790220894,32.38,76562.07,0.0,-0.96883,4e-05,3.88975]
[1779790225930,32.38,76562.96,0.0,-0.96879,4e-05,3.89332]
[1779790231067,32.38,76569.27,0.0,-0.96857,4e-05,3.91597]
[1779790234992,32.38,76575.34,0.0,-0.96833,4e-05,3.94103]
[1779790239020,32.38,76577.86,0.0,-0.96823,4e-05,3.95132]
[1779790240028,32.38,76586.55,0.0,-0.96788,4e-05,3.98742]
[1779790241036,32.38,76586.83,0.0,-0.96787,4e-05,3.98849]
[1779790246070,32.38,76585.19,0.0,-0.96794,4e-05,3.98118]
[1779790251208,32.37,76587.37,0.0,-0.96786,4e-05,3.98971]
[1779790257161,32.37,76587.89,0.0,-0.96785,4e-05,3.99138]
[1779790260183,32.37,76581.13,0.0,-0.96812,4e-05,3.96298]
[1779790261279,32.37,76573.88,0.0,-0.96841,4e-05,3.9329]
[1779790264213,32.37,76572.61,0.0,-0.96846,4e-05,3.92768]
[1779790269244,32.37,76570.58,0.0,-0.96854,4e-05,3.91948]
[1779790274280,32.37,76574.09,0.0,-0.9684,4e-05,3.93413]
[1779790279313,32.37,76576.29,0.0,-0.96831,4e-05,3.94334]
[1779790284348,32.37,76578.06,0.0,-0.96824,4e-05,3.95077]
[1779790289383,32.37,76578.65,0.0,-0.96821,4e-05,3.95342]
[1779790294419,32.37,76580.09,0.0,-0.96818,4e-05,3.95638]
[1779790299454,32.38,76581.39,0.0,-0.96812,4e-05,3.96202]
[1779790304490,32.38,76586.95,0.0,-0.9679,4e-05,3.98532]
[1779790306503,32.38,76593.39,0.0,-0.96764,4e-05,4.01224]
[1779790307511,32.38,76594.76,0.0,-0.96758,4e-05,4.01795]
[1779790312545,32.38,76594.64,0.0,-0.96759,4e-05,4.01725]
[1779790317581,32.37,76596.52,0.0,-0.96751,4e-05,4.02489]
[1779790323623,32.37,76595.93,0.0,-0.96754,4e-05,4.022]
[1779790328658,32.37,76595.61,0.0,-0.96756,4e-05,4.02031]
[1779790333693,32.37,76598.14,0.0,-0.96746,4e-05,4.03051]
[1779790339734,32.37,76598.36,0.0,-0.96746,4e-05,4.03078]
[1779790345777,32.37,76595.71,0.0,-0.96757,4e-05,4.01902]
[1779790350814,32.37,76595.47,0.0,-0.96759,4e-05,4.01752]
[1779790355847,32.37,76594.05,0.0,-0.96767,4e-05,4.00782]
[1779790361984,32.37,76593.92,0.0,-0.96768,4e-05,4.0067]
[1779790367934,32.36,76595.88,0.0,-0.96761,4e-05,4.01422]
[1779790373975,32.36,76599.12,0.0,-0.96749,4e-05,4.02695]
[1779790379009,32.36,76598.97,0.0,-0.9675,4e-05,4.0255]
[1779790384050,32.36,76602.64,0.0,-0.96736,4e-05,4.04004]
[1779790389086,32.36,76613.82,0.0,-0.96692,4e-05,4.0862]
[1779790390093,32.35,76612.9,0.0,-0.96698,4e-05,4.0795]
[1779790395128,32.32,76614.3,0.0,-0.96706,4e-05,4.07125]
[1779790399155,32.31,76621.2,0.0,-0.96681,4e-05,4.09693]
[1779790406204,32.3,76621.97,0.0,-0.9668,4e-05,4.09803]
[1779790411240,32.3,76623.33,0.0,-0.96679,4e-05,4.09894]
[1779790416275,32.3,76621.88,0.0,-0.96686,4e-05,4.09117]
[1779790421309,32.29,76623.86,0.0,-0.9668,4e-05,4.09802]
[1779790426344,32.29,76622.71,0.0,-0.96686,4e-05,4.09156]
[1779790431380,32.28,76617.72,0.0,-0.96708,4e-05,4.06888]
[1779790436417,32.28,76618.64,0.0,-0.96706,4e-05,4.07146]
[1779790442549,32.28,76619.01,0.0,-0.96706,4e-05,4.0715]
[1779790448499,32.27,76619.4,0.0,-0.96705,4e-05,4.07165]
[1779790453534,32.27,76618.98,0.0,-0.96708,4e-05,4.06864]
[1779790458569,32.27,76619.62,0.0,-0.96707,4e-05,4.07014]
[1779790464612,32.27,76621.72,0.0,-0.967,4e-05,4.07754]
[1779790469649,32.26,76617.3,0.0,-0.96719,4e-05,4.05747]
[1779790475688,32.26,76615.32,0.0,-0.96732,4e-05,4.04405]
[1779790480723,32.26,76612.98,0.0,-0.96742,4e-05,4.03294]
[1779790485759,32.25,76609.48,0.0,-0.96758,4e-05,4.017]
[1779790490794,32.25,76608.81,0.0,-0.96762,4e-05,4.01304]
[1779790495829,32.25,76607.52,0.0,-0.96768,4e-05,4.00649]
[1779790500867,32.24,76606.87,0.0,-0.96772,4e-05,4.00241]
[1779790502969,32.24,76615.6,0.0,-0.96737,4e-05,4.03892]
[1779790507913,32.24,76620.04,0.0,-0.9672,4e-05,4.05634]
[1779790511941,32.24,76629.82,0.0,-0.96681,4e-05,4.09675]
[1779790513040,32.24,76635.21,0.0,-0.96658,4e-05,4.11945]
[1779790514962,32.24,76635.05,0.0,-0.9666,4e-05,4.11801]
[1779790519997,32.23,76635.65,0.0,-0.96659,4e-05,4.11869]
[1779790526039,32.23,76638.97,0.0,-0.96648,4e-05,4.13068]
[1779790531075,32.22,76641.2,0.0,-0.96643,4e-05,4.13506]
[1779790535105,32.22,76646.38,0.0,-0.96622,4e-05,4.15584]
[1779790538125,32.22,76653.24,0.0,-0.96595,4e-05,4.18429]
[1779790541145,32.21,76664.17,0.0,-0.96549,4e-05,4.23055]
[1779790542153,32.21,76669.88,0.0,-0.96526,4e-05,4.25452]
[1779790543159,32.21,76678.37,0.0,-0.9649,4e-05,4.29125]
[1779790545174,32.21,76683.95,0.0,-0.96466,4e-05,4.31528]
[1779790548195,32.2,76685.83,0.0,-0.9646,4e-05,4.32166]
[1779790552224,32.2,76692.59,0.0,-0.96433,4e-05,4.34904]
[1779790554239,32.19,76699.08,0.0,-0.96406,4e-05,4.3766]
[1779790559286,32.17,76705.17,0.0,-0.96389,4e-05,4.39393]
[1779790564315,32.12,76705.74,0.0,-0.96409,4e-05,4.37318]
[1779790566329,32.12,76699.03,0.0,-0.9644,4e-05,4.34182]
[1779790568343,32.11,76698.83,0.0,-0.96443,4e-05,4.33965]
[1779790572371,32.11,76696.4,0.0,-0.96456,4e-05,4.32638]
[1779790577406,32.1,76704.43,0.0,-0.96423,4e-05,4.35919]
[1779790578412,32.1,76704.86,0.0,-0.96422,4e-05,4.36045]
[1779790580427,32.1,76699.63,0.0,-0.96447,4e-05,4.33579]
[1779790581435,32.1,76693.04,0.0,-0.96476,4e-05,4.30587]
[1779790582440,32.09,76692.54,0.0,-0.96479,4e-05,4.30307]
[1779790588484,32.09,76697.33,0.0,-0.96461,4e-05,4.32095]
[1779790593606,32.08,76693.41,0.0,-0.96484,4e-05,4.29738]
[1779790595536,32.08,76690.95,0.0,-0.96496,4e-05,4.28545]
[1779790596543,32.08,76681.67,0.0,-0.96536,4e-05,4.24406]
[1779790597551,32.08,76680.44,0.0,-0.96542,4e-05,4.23824]
[1779790599563,32.07,76673.03,0.0,-0.96574,4e-05,4.20499]
[1779790600570,32.07,76671.1,0.0,-0.96583,4e-05,4.19622]
[1779790606615,32.07,76670.04,0.0,-0.9659,4e-05,4.18956]
[1779790612655,32.06,76669.12,0.0,-0.96596,4e-05,4.18353]
[1779790617692,32.06,76666.5,0.0,-0.96608,4e-05,4.1705]
[1779790622725,32.06,76664.42,0.0,-0.96619,4e-05,4.15986]
[1779790627770,32.05,76666.16,0.0,-0.96613,4e-05,4.16587]
[1779790632810,32.05,76671.0,0.0,-0.96594,4e-05,4.18496]
[1779790637840,32.04,76671.33,0.0,-0.96594,4e-05,4.18472]
[1779790642876,32.04,76672.24,0.0,-0.96592,4e-05,4.187]
[1779790647909,32.04,76675.0,0.0,-0.96582,4e-05,4.19735]
[1779790652945,32.03,76672.69,0.0,-0.96596,4e-05,4.18219]
[1779790658987,32.03,76672.38,0.0,-0.966,4e-05,4.17884]
[1779790664106,32.02,76669.49,0.0,-0.96613,4e-05,4.16465]
[1779790672080,32.02,76667.44,0.0,-0.96625,4e-05,4.15325]
[1779790681147,32.01,76666.63,0.0,-0.96631,4e-05,4.14703]
[1779790686178,32.01,76660.27,0.0,-0.96659,4e-05,4.11805]
[1779790687186,32.01,76659.44,0.0,-0.96663,4e-05,4.11421]
[1779790692220,32.01,76665.27,0.0,-0.96639,4e-05,4.13811]
[1779790697256,32.0,76667.96,0.0,-0.9663,4e-05,4.14831]
[1779790702290,32.0,76668.4,0.0,-0.96629,4e-05,4.14877]
[1779790707325,32.0,76668.63,0.0,-0.9663,4e-05,4.14831]
[1779790712363,31.99,76670.83,0.0,-0.96624,4e-05,4.15312]
[1779790715381,31.99,76675.11,0.0,-0.96607,4e-05,4.17079]
[1779790719410,31.99,76681.64,0.0,-0.9658,4e-05,4.19793]
[1779790720418,31.99,76683.62,0.0,-0.96572,4e-05,4.20621]
[1779790723440,31.98,76674.02,0.0,-0.96614,4e-05,4.16311]
[1779790725454,31.98,76674.1,0.0,-0.96615,4e-05,4.16279]
[1779790730488,31.98,76675.47,0.0,-0.96611,4e-05,4.16711]
[1779790735523,31.97,76677.39,0.0,-0.96604,4e-05,4.17375]
[1779790740559,31.97,76683.93,0.0,-0.96578,4e-05,4.20055]
[1779790744670,31.97,76706.17,0.0,-0.96484,4e-05,4.29662]
[1779790746607,31.96,76709.32,0.0,-0.9647,4e-05,4.31009]
[1779790749628,31.96,76714.74,0.0,-0.96449,4e-05,4.33193]
[1779790752650,31.96,76722.16,0.0,-0.96418,4e-05,4.36329]
[1779790757684,31.95,76723.17,0.0,-0.96417,4e-05,4.36448]
[1779790758691,31.95,76714.41,0.0,-0.96456,4e-05,4.3246]
[1779790763734,31.94,76716.68,0.0,-0.96449,4e-05,4.33171]
[1779790764742,31.92,76735.29,0.0,-0.96374,4e-05,4.40816]
[1779790765749,31.92,76740.65,0.0,-0.9635,5e-05,4.43173]
[1779790766756,31.91,76734.37,0.0,-0.96386,4e-05,4.39602]
[1779790771793,31.83,76736.66,0.0,-0.96412,4e-05,4.36902]
[1779790773806,31.8,76749.08,0.0,-0.9637,5e-05,4.41129]
[1779790776828,31.75,76754.85,0.0,-0.96366,5e-05,4.41567]
[1779790781863,31.73,76756.02,0.0,-0.96371,5e-05,4.41091]
[1779790784884,31.72,76761.46,0.0,-0.96349,5e-05,4.43358]
[1779790786939,31.72,76770.28,0.0,-0.9631,5e-05,4.47261]
[1779790787946,31.72,76782.61,0.0,-0.96254,5e-05,4.52885]
[1779790788954,31.72,76783.91,0.0,-0.96249,5e-05,4.53401]
[1779790789961,31.71,76790.84,0.0,-0.96217,5e-05,4.5654]
[1779790790972,31.71,76792.87,0.0,-0.96209,5e-05,4.57394]
[1779790791976,31.71,76800.06,0.0,-0.96176,5e-05,4.60669]
[1779790792985,31.71,76810.81,0.0,-0.96126,5e-05,4.65639]
[1779790794026,31.71,76819.13,0.0,-0.96087,5e-05,4.69527]
[1779790794997,31.68,76820.08,0.0,-0.96094,5e-05,4.68824]
[1779790800056,31.6,76820.35,0.0,-0.96133,5e-05,4.64951]
[1779790802067,31.59,76829.25,0.0,-0.96093,5e-05,4.68984]
[1779790803067,31.59,76840.94,0.0,-0.96037,5e-05,4.74526]
[1779790804073,31.59,76841.35,0.0,-0.96035,5e-05,4.74651]
[1779790809110,31.58,76843.37,0.0,-0.96029,5e-05,4.75259]
[1779790814188,31.56,76814.91,0.0,-0.96176,5e-05,4.60705]
[1779790815160,31.54,76814.91,0.0,-0.96187,5e-05,4.59665]
[1779790816168,31.52,76814.18,0.0,-0.962,5e-05,4.58388]
[1779790821202,31.45,76802.0,0.0,-0.96287,5e-05,4.4975]
[1779790822208,31.45,76803.1,0.0,-0.96282,5e-05,4.50185]
[1779790823215,31.45,76810.29,0.0,-0.96249,5e-05,4.53515]
[1779790824261,31.45,76810.61,0.0,-0.96248,5e-05,4.53628]
[1779790830265,31.44,76807.76,0.0,-0.96265,5e-05,4.5193]
[1779790832277,31.44,76802.04,0.0,-0.96296,5e-05,4.4875]
[1779790837313,31.43,76797.64,0.0,-0.9632,5e-05,4.46325]
[1779790842351,31.42,76795.4,0.0,-0.96334,5e-05,4.44925]
[1779790847385,31.42,76793.46,0.0,-0.96347,5e-05,4.43677]
[1779790852419,31.41,76791.38,0.0,-0.96358,5e-05,4.4251]
[1779790857455,31.41,76792.55,0.0,-0.96355,5e-05,4.42803]
[1779790862495,31.4,76794.21,0.0,-0.9635,5e-05,4.43318]
[1779790864507,31.4,76797.29,0.0,-0.96337,5e-05,4.44694]
[1779790865513,31.4,76790.38,0.0,-0.96369,5e-05,4.41475]
[1779790866521,31.4,76795.37,0.0,-0.96346,5e-05,4.43761]
[1779790867530,31.4,76795.26,0.0,-0.96347,5e-05,4.43686]
[1779790872563,31.4,76800.01,0.0,-0.96326,5e-05,4.45769]
[1779790874619,31.4,76807.41,0.0,-0.96292,5e-05,4.49218]
[1779790875595,31.4,76813.32,0.0,-0.96264,5e-05,4.51982]
[1779790876593,31.4,76814.17,0.0,-0.96259,5e-05,4.52438]
[1779790878612,31.4,76822.85,0.0,-0.96219,5e-05,4.56447]
[1779790879619,31.4,76832.77,0.0,-0.96172,5e-05,4.61195]
[1779790880628,31.4,76834.39,0.0,-0.96163,5e-05,4.62009]
[1779790885670,31.4,76836.64,0.0,-0.96151,5e-05,4.63294]
[1779790886669,31.4,76849.99,0.0,-0.96086,5e-05,4.69725]
[1779790887676,31.4,76864.78,0.0,-0.96013,5e-05,4.76904]
[1779790888683,31.4,76867.76,0.0,-0.95998,5e-05,4.78388]
[1779790889690,31.4,76861.82,0.0,-0.96027,5e-05,4.75518]
[1779790890697,31.41,76853.77,0.0,-0.96066,5e-05,4.71647]
[1779790891703,31.41,76855.79,0.0,-0.96059,5e-05,4.72293]
[1779790895732,31.41,76858.21,0.0,-0.96045,5e-05,4.73614]
[1779790899759,31.41,76864.61,0.0,-0.96012,5e-05,4.7686]
[1779790901774,31.41,76872.93,0.0,-0.95971,5e-05,4.80944]
[1779790902781,31.41,76876.64,0.0,-0.95952,5e-05,4.8281]
[1779790907818,31.42,76878.28,0.0,-0.95943,5e-05,4.83711]
[1779790908822,31.42,76872.44,0.0,-0.95972,5e-05,4.80879]
[1779790909831,31.42,76868.02,0.0,-0.95993,5e-05,4.78787]
[1779790914867,31.42,76872.56,0.0,-0.95969,5e-05,4.81151]
[1779790918893,31.42,76865.48,0.0,-0.96003,5e-05,4.77817]
[1779790920907,31.43,76858.26,0.0,-0.96037,5e-05,4.7439]
[1779790925942,31.43,76856.55,0.0,-0.96044,5e-05,4.73756]
[1779790927955,31.43,76862.69,0.0,-0.96015,5e-05,4.7661]
[1779790928999,31.43,76856.26,0.0,-0.96047,5e-05,4.73425]
[1779790929974,31.42,76848.05,0.0,-0.96088,5e-05,4.69406]
[1779790931988,31.42,76859.04,0.0,-0.96036,5e-05,4.74572]
[1779790937049,31.41,76855.88,0.0,-0.96055,5e-05,4.72695]
[1779790942061,31.41,76854.47,0.0,-0.96062,5e-05,4.71968]
[1779790944076,31.41,76859.99,0.0,-0.96034,5e-05,4.74689]
[1779790949114,31.42,76854.43,0.0,-0.9606,5e-05,4.72131]
[1779790954149,31.42,76841.97,0.0,-0.96122,5e-05,4.65951]
[1779790955158,31.42,76834.84,0.0,-0.96156,5e-05,4.62593]
[1779790960191,31.43,76833.0,0.0,-0.96162,5e-05,4.61939]
[1779790965306,31.43,76827.71,0.0,-0.96185,5e-05,4.59653]
[1779790971269,31.44,76824.15,0.0,-0.96199,5e-05,4.58258]
[1779790975376,31.44,76831.42,0.0,-0.96163,5e-05,4.61901]
[1779790977317,31.44,76832.53,0.0,-0.96156,5e-05,4.62522]
[1779790982352,31.45,76839.07,0.0,-0.96123,5e-05,4.65852]
[1779790984368,31.45,76843.0,0.0,-0.96103,5e-05,4.67806]
[1779790989405,31.45,76837.91,0.0,-0.96127,5e-05,4.65457]
[1779790994441,31.45,76840.1,0.0,-0.96114,5e-05,4.66685]
[1779790997463,31.45,76834.84,0.0,-0.9614,5e-05,4.64184]
[1779791002502,31.45,76834.12,0.0,-0.96146,5e-05,4.63561]
[1779791007534,31.45,76834.86,0.0,-0.9614,5e-05,4.64105]
[1779791012570,31.46,76833.55,0.0,-0.96147,5e-05,4.6332]
[1779791017604,31.46,76836.55,0.0,-0.96131,5e-05,4.64941]
[1779791022640,31.46,76838.93,0.0,-0.96118,5e-05,4.66259]
[1779791027674,31.47,76834.57,0.0,-0.96137,5e-05,4.64371]
[1779791032709,31.47,76836.16,0.0,-0.96127,5e-05,4.6532]
[1779791037746,31.48,76835.19,0.0,-0.9613,5e-05,4.65044]
[1779791039761,31.48,76830.12,0.0,-0.96153,5e-05,4.62711]
[1779791044795,31.48,76831.11,0.0,-0.96147,5e-05,4.6339]
[1779791049830,31.49,76830.81,0.0,-0.96146,5e-05,4.63451]
[1779791054869,31.49,76830.9,0.0,-0.96143,5e-05,4.63733]
[1779791056883,31.49,76837.25,0.0,-0.96112,5e-05,4.66799]
[1779791058897,31.5,76839.0,0.0,-0.96103,5e-05,4.67736]
[1779791063931,31.5,76839.48,0.0,-0.96099,5e-05,4.68126]
[1779791067966,31.5,76853.67,0.0,-0.96029,5e-05,4.75041]
[1779791068974,31.5,76860.83,0.0,-0.95993,5e-05,4.78542]
[1779791074017,31.5,76866.44,0.0,-0.95968,5e-05,4.80952]
[1779791075015,31.5,76873.38,0.0,-0.95933,5e-05,4.84354]
[1779791076095,31.5,76874.66,0.0,-0.95927,5e-05,4.84986]
[1779791082066,31.5,76880.31,0.0,-0.95898,5e-05,4.8778]
[1779791084078,31.5,76866.42,0.0,-0.95967,5e-05,4.80983]
[1779791085085,31.5,76864.13,0.0,-0.95979,5e-05,4.7988]
[1779791090120,31.51,76863.52,0.0,-0.95981,5e-05,4.79662]
[1779791095155,31.51,76863.65,0.0,-0.95979,5e-05,4.79791]
[1779791100190,31.51,76863.03,0.0,-0.95982,5e-05,4.79558]
[1779791102204,31.51,76857.6,0.0,-0.96008,5e-05,4.76956]
[1779791106305,31.51,76847.03,0.0,-0.96059,5e-05,4.71941]
[1779791107241,31.51,76847.03,0.0,-0.96059,5e-05,4.7197]
[1779791112275,31.51,76842.91,0.0,-0.96079,5e-05,4.69959]
[1779791116376,31.51,76850.67,0.0,-0.96043,5e-05,4.73535]
[1779791117317,31.51,76850.67,0.0,-0.96043,5e-05,4.73561]
[1779791121412,31.51,76856.81,0.0,-0.96012,5e-05,4.76623]
[1779791126380,31.51,76861.9,0.0,-0.95986,5e-05,4.79194]
[1779791131483,31.51,76865.91,0.0,-0.95967,5e-05,4.80898]
[1779791134436,31.52,76872.23,0.0,-0.95935,5e-05,4.84058]
[1779791135442,31.52,76880.41,0.0,-0.95894,5e-05,4.88075]
[1779791136449,31.52,76887.15,0.0,-0.9586,5e-05,4.91401]
[1779791141485,31.52,76887.35,0.0,-0.95859,5e-05,4.91498]
[1779791146520,31.52,76888.38,0.0,-0.95854,5e-05,4.92016]
[1779791149543,31.52,76891.27,0.0,-0.95839,5e-05,4.93444]
[1779791151639,31.52,76924.07,0.0,-0.95669,5e-05,5.09867]
[1779791152563,31.52,76924.47,0.0,-0.95667,5e-05,5.1007]
[1779791153571,31.52,76935.03,0.0,-0.95611,5e-05,5.15424]
[1779791154581,31.52,76935.14,0.0,-0.95611,5e-05,5.15458]
[1779791155585,31.51,76923.99,0.0,-0.9567,5e-05,5.09755]
[1779791156591,31.51,76915.3,0.0,-0.95716,5e-05,5.0534]
[1779791157599,31.51,76908.24,0.0,-0.95753,5e-05,5.01774]
[1779791158611,31.51,76906.93,0.0,-0.9576,5e-05,5.01102]
[1779791160625,31.51,76896.94,0.0,-0.95812,5e-05,4.96087]
[1779791161717,31.51,76891.38,0.0,-0.9584,5e-05,4.9332]
[1779791163646,31.51,76889.71,0.0,-0.95849,5e-05,4.92484]
[1779791167678,31.51,76895.71,0.0,-0.95818,5e-05,4.95443]
[1779791172713,31.5,76895.02,0.0,-0.95827,5e-05,4.94579]
[1779791175743,31.49,76904.73,0.0,-0.95781,5e-05,4.99102]
[1779791176748,31.49,76904.66,0.0,-0.95782,5e-05,4.98955]
[1779791178768,31.49,76909.93,0.0,-0.95757,5e-05,5.01366]
[1779791180777,31.48,76902.23,0.0,-0.95799,5e-05,4.97385]
[1779791183797,31.48,76901.44,0.0,-0.95803,5e-05,4.96952]
[1779791188831,31.48,76899.47,0.0,-0.95814,5e-05,4.95899]
[1779791191853,31.48,76892.65,0.0,-0.95852,5e-05,4.92114]
[1779791193868,31.48,76890.45,0.0,-0.95863,5e-05,4.91015]
[1779791196888,31.48,76894.01,0.0,-0.95845,5e-05,4.92758]
[1779791200916,31.48,76900.6,0.0,-0.95812,5e-05,4.95999]
[1779791202934,31.48,76907.54,0.0,-0.95777,5e-05,4.99437]
[1779791204950,31.48,76910.46,0.0,-0.95762,5e-05,5.00863]
[1779791209989,31.48,76916.26,0.0,-0.95733,5e-05,5.03682]
[1779791211000,31.48,76918.28,0.0,-0.95722,5e-05,5.04675]
[1779791214020,31.47,76923.77,0.0,-0.95697,5e-05,5.07179]
[1779791215027,31.47,76949.68,0.0,-0.9556,5e-05,5.20275]
[1779791216072,31.47,76946.52,0.0,-0.95579,5e-05,5.18525]
[1779791218052,31.46,76931.6,0.0,-0.95661,5e-05,5.10642]
[1779791219059,31.46,76928.28,0.0,-0.95679,5e-05,5.0883]
[1779791221073,31.46,76926.77,0.0,-0.95688,5e-05,5.08011]
[1779791224093,31.46,76934.15,0.0,-0.9565,5e-05,5.11672]
[1779791225104,31.45,76942.11,0.0,-0.95608,5e-05,5.15699]
[1779791227113,31.45,76942.46,0.0,-0.95607,5e-05,5.15803]
[1779791229129,31.45,76948.61,0.0,-0.95575,5e-05,5.18879]
[1779791230136,31.45,76949.95,0.0,-0.95568,5e-05,5.19541]
[1779791232244,31.45,76956.9,0.0,-0.95531,5e-05,5.23061]
[1779791234163,31.45,76967.91,0.0,-0.95472,5e-05,5.28697]
[1779791235202,31.44,76993.0,0.0,-0.95338,6e-05,5.41399]
[1779791236254,31.44,77052.89,0.0,-0.94995,6e-05,5.73526]
[1779791237210,31.44,77052.63,0.0,-0.94997,6e-05,5.73293]
[1779791238219,31.43,77061.19,0.0,-0.94948,6e-05,5.77872]
[1779791239237,31.43,77061.42,0.0,-0.94948,6e-05,5.77874]
[1779791240255,31.43,77077.19,0.0,-0.94855,6e-05,5.86464]
[1779791241263,31.43,77109.91,0.0,-0.94655,6e-05,6.04723]
[1779791242270,31.4,77107.26,0.0,-0.9469,6e-05,6.01565]
[1779791243273,31.39,77099.78,0.0,-0.94739,6e-05,5.97097]
[1779791246294,31.36,77088.92,0.0,-0.94824,6e-05,5.89361]
[1779791247303,31.35,77087.98,0.0,-0.94831,6e-05,5.88697]
[1779791250330,31.35,77108.33,0.0,-0.9471,6e-05,5.99755]
[1779791251330,31.33,77113.03,0.0,-0.94696,6e-05,6.00947]
[1779791254352,31.31,77103.52,0.0,-0.94767,6e-05,5.94511]
[1779791255369,31.3,77097.38,0.0,-0.94805,6e-05,5.90982]
[1779791256378,31.3,77087.45,0.0,-0.94869,6e-05,5.85167]
[1779791257380,31.3,77081.17,0.0,-0.94908,6e-05,5.81553]
[1779791258387,31.28,77075.86,0.0,-0.94946,6e-05,5.78042]
[1779791259393,31.27,77067.89,0.0,-0.94999,6e-05,5.73154]
[1779791262492,31.26,77061.08,0.0,-0.95045,6e-05,5.68843]
[1779791264427,31.26,77057.43,0.0,-0.95068,6e-05,5.66766]
[1779791269468,31.24,77052.14,0.0,-0.95111,6e-05,5.62767]
[1779791274503,31.24,77051.36,0.0,-0.95117,6e-05,5.62178]
[1779791278530,31.22,77056.43,0.0,-0.95096,6e-05,5.64173]
[1779791279538,31.22,77062.61,0.0,-0.9506,6e-05,5.67509]
[1779791280546,31.22,77070.76,0.0,-0.95012,6e-05,5.71934]
[1779791281553,31.22,77078.76,0.0,-0.94965,6e-05,5.7629]
[1779791283567,31.22,77063.77,0.0,-0.95055,6e-05,5.67948]
[1779791285581,31.21,77057.44,0.0,-0.95094,6e-05,5.64349]
[1779791290615,31.21,77051.92,0.0,-0.9513,6e-05,5.60984]
[1779791295656,31.2,77066.68,0.0,-0.95048,6e-05,5.68651]
[1779791296659,31.2,77101.0,0.0,-0.94843,6e-05,5.87628]
[1779791297666,31.2,77103.18,0.0,-0.9483,6e-05,5.88778]
[1779791299680,31.18,77081.81,0.0,-0.94968,6e-05,5.76083]
[1779791300688,31.18,77079.75,0.0,-0.94981,6e-05,5.7489]
[1779791302784,31.18,77105.72,0.0,-0.94825,6e-05,5.89246]
[1779791303712,31.18,77105.72,0.0,-0.94826,6e-05,5.89181]
[1779791304716,31.17,77101.88,0.0,-0.9485,6e-05,5.86955]
[1779791305723,31.17,77094.04,0.0,-0.94898,6e-05,5.82505]
[1779791306730,31.17,77093.51,0.0,-0.94902,6e-05,5.82147]
[1779791308743,31.17,77084.36,0.0,-0.94959,6e-05,5.76942]
[1779791309751,31.17,77084.76,0.0,-0.94957,6e-05,5.77109]
[1779791314806,31.16,77082.54,0.0,-0.94976,6e-05,5.75208]
[1779791319837,31.16,77081.25,0.0,-0.94987,6e-05,5.7423]
[1779791324872,31.15,77086.94,0.0,-0.94956,6e-05,5.77116]
[1779791327895,31.15,77087.23,0.0,-0.94956,6e-05,5.77104]
[1779791329910,31.15,77106.13,0.0,-0.94843,6e-05,5.87525]
[1779791330916,31.15,77119.9,0.0,-0.94759,6e-05,5.95204]
[1779791331922,31.14,77120.93,0.0,-0.94754,6e-05,5.957]
[1779791334944,31.14,77124.6,0.0,-0.94735,6e-05,5.97446]
[1779791335954,31.11,77147.55,0.0,-0.94608,6e-05,6.09003]
[1779791336961,31.09,77168.96,0.0,-0.94481,6e-05,6.20456]
[1779791337964,31.09,77171.21,0.0,-0.94467,6e-05,6.21716]
[1779791338980,31.09,77161.1,0.0,-0.94533,6e-05,6.15804]
[1779791339987,31.09,77152.6,0.0,-0.94588,6e-05,6.10862]
[1779791340992,31.09,77155.75,0.0,-0.94568,6e-05,6.12645]
[1779791343115,31.08,77168.36,0.0,-0.94488,6e-05,6.19808]
[1779791344013,31.06,77168.33,0.0,-0.945,6e-05,6.18744]
[1779791345016,31.04,77158.6,0.0,-0.94574,6e-05,6.1209]
[1779791346033,31.03,77148.21,0.0,-0.9465,6e-05,6.052]
[1779791347037,31.01,77140.86,0.0,-0.94705,6e-05,6.00197]
[1779791348091,31.0,77129.34,0.0,-0.94785,6e-05,5.92923]
[1779791349071,31.0,77126.81,0.0,-0.94801,6e-05,5.91492]
[1779791350080,31.0,77121.66,0.0,-0.94833,6e-05,5.88586]
[1779791353192,31.0,77106.05,0.0,-0.94928,6e-05,5.79845]
[1779791355120,30.99,77100.74,0.0,-0.94961,6e-05,5.76752]
[1779791356127,30.99,77100.54,0.0,-0.94963,6e-05,5.76585]
[1779791358141,31.0,77090.04,0.0,-0.95024,6e-05,5.70953]
[1779791359148,31.0,77092.62,0.0,-0.95009,6e-05,5.72335]
[1779791364192,30.99,77095.18,0.0,-0.94996,6e-05,5.7352]
[1779791369221,31.0,77091.3,0.0,-0.95013,6e-05,5.7195]
[1779791371236,31.0,77105.86,0.0,-0.94928,6e-05,5.79712]
[1779791372241,31.0,77115.83,0.0,-0.94867,6e-05,5.85312]
[1779791375263,31.0,77110.62,0.0,-0.94898,6e-05,5.82417]
[1779791376270,31.0,77124.2,0.0,-0.94815,6e-05,5.90074]
[1779791377277,31.0,77137.68,0.0,-0.94732,6e-05,5.97714]
[1779791382312,31.0,77139.17,0.0,-0.94723,6e-05,5.98514]
[1779791384326,31.0,77134.11,0.0,-0.94754,6e-05,5.95626]
[1779791389360,31.0,77135.5,0.0,-0.94747,6e-05,5.96318]
[1779791391375,31.0,77130.4,0.0,-0.94779,6e-05,5.93416]
[1779791393481,31.0,77116.45,0.0,-0.94866,6e-05,5.85407]
[1779791394397,31.0,77116.45,0.0,-0.94867,6e-05,5.85277]
[1779791398423,30.99,77130.45,0.0,-0.94785,6e-05,5.92861]
[1779791399431,30.99,77135.49,0.0,-0.94754,6e-05,5.95714]
[1779791403553,30.99,77143.6,0.0,-0.94703,6e-05,6.00302]
[1779791405477,30.99,77150.51,0.0,-0.9466,6e-05,6.04221]
[1779791406488,30.99,77156.14,0.0,-0.94625,6e-05,6.07429]
[1779791408499,30.99,77145.38,0.0,-0.94693,6e-05,6.0122]
[1779791410514,30.99,77158.55,0.0,-0.94611,6e-05,6.08733]
[1779791411521,30.99,77164.06,0.0,-0.94576,6e-05,6.11912]
[1779791412530,30.98,77169.78,0.0,-0.94543,6e-05,6.14831]
[1779791417570,30.98,77163.05,0.0,-0.94588,6e-05,6.1077]
[1779791420591,30.97,77154.55,0.0,-0.94643,6e-05,6.05815]
[1779791421597,30.97,77145.74,0.0,-0.94699,6e-05,6.00735]
[1779791423711,30.97,77137.12,0.0,-0.94753,6e-05,5.95805]
[1779791425658,30.97,77142.58,0.0,-0.94719,6e-05,5.98911]
[1779791426658,30.97,77146.77,0.0,-0.94693,6e-05,6.01296]
[1779791430672,30.97,77137.08,0.0,-0.94754,6e-05,5.95724]
[1779791431780,30.97,77130.96,0.0,-0.94795,6e-05,5.91845]
[1779791435706,30.97,77142.85,0.0,-0.94721,6e-05,5.98592]
[1779791437721,30.97,77131.98,0.0,-0.94789,6e-05,5.92404]
[1779791439735,30.97,77139.89,0.0,-0.9474,6e-05,5.96883]
[1779791441866,30.97,77132.97,0.0,-0.94783,6e-05,5.92934]
[1779791444780,30.97,77140.16,0.0,-0.94739,6e-05,5.97002]
[1779791447801,30.97,77145.94,0.0,-0.94703,6e-05,6.00262]
[1779791449814,30.97,77158.35,0.0,-0.94625,6e-05,6.0734]
[1779791453842,30.97,77169.34,0.0,-0.94556,6e-05,6.13577]
[1779791454850,30.97,77174.49,0.0,-0.94523,6e-05,6.16564]
[1779791457875,30.97,77160.82,0.0,-0.94612,6e-05,6.08516]
[1779791458887,30.96,77138.47,0.0,-0.94753,6e-05,5.95691]
[1779791459887,30.96,77133.61,0.0,-0.94783,6e-05,5.92923]
[1779791460897,30.96,77124.85,0.0,-0.94837,6e-05,5.87967]
[1779791462013,30.96,77134.4,0.0,-0.94778,6e-05,5.93373]
[1779791463916,30.96,77139.2,0.0,-0.94748,6e-05,5.961]
[1779791464923,30.96,77148.71,0.0,-0.94689,6e-05,6.01519]
[1779791466941,30.96,77145.92,0.0,-0.94707,6e-05,5.9989]
[1779791467946,30.96,77139.75,0.0,-0.94746,6e-05,5.96359]
[1779791468953,30.96,77150.94,0.0,-0.94676,6e-05,6.02744]
[1779791469961,30.96,77153.53,0.0,-0.94659,6e-05,6.04213]
[1779791472084,30.96,77146.42,0.0,-0.94705,6e-05,6.00109]
[1779791473991,30.96,77152.6,0.0,-0.94666,6e-05,6.03625]
[1779791474998,30.96,77161.42,0.0,-0.9461,6e-05,6.0868]
[1779791476006,30.96,77156.36,0.0,-0.94643,6e-05,6.05744]
[1779791477011,30.96,77154.63,0.0,-0.94654,6e-05,6.04731]
[1779791478019,30.96,77160.66,0.0,-0.94616,6e-05,6.08184]
[1779791479028,30.96,77156.7,0.0,-0.94641,6e-05,6.05883]
[1779791481061,30.96,77153.72,0.0,-0.9466,6e-05,6.04139]
[1779791483075,30.96,77161.1,0.0,-0.94614,6e-05,6.08358]
[1779791484095,30.96,77160.58,0.0,-0.94617,6e-05,6.08039]
[1779791486100,30.96,77147.94,0.0,-0.94698,6e-05,6.0075]
[1779791487113,30.96,77145.77,0.0,-0.94711,6e-05,5.99504]
[1779791488112,30.96,77140.63,0.0,-0.94743,6e-05,5.96568]
[1779791489119,30.96,77134.63,0.0,-0.94781,6e-05,5.93157]
[1779791490131,30.96,77135.81,0.0,-0.94773,6e-05,5.93832]
[1779791495163,30.96,77142.04,0.0,-0.94738,6e-05,5.9699]
[1779791499191,30.96,77136.47,0.0,-0.94772,6e-05,5.93807]
[1779791500196,30.96,77135.08,0.0,-0.94781,6e-05,5.9302]
[1779791502296,30.96,77119.12,0.0,-0.94879,6e-05,5.84013]
[1779791504225,30.96,77118.31,0.0,-0.94884,6e-05,5.83588]
[1779791505233,30.96,77113.27,0.0,-0.94914,6e-05,5.80777]
[1779791507251,30.96,77106.81,0.0,-0.94953,6e-05,5.77211]
[1779791510272,30.96,77103.73,0.0,-0.94971,6e-05,5.75574]
[1779791512366,30.96,77126.68,0.0,-0.9483,6e-05,5.88501]
[1779791513295,30.96,77126.68,0.0,-0.9483,6e-05,5.88521]
[1779791514303,30.96,77129.2,0.0,-0.94814,6e-05,5.89952]
[1779791517322,30.96,77139.56,0.0,-0.9475,6e-05,5.95841]
[1779791518330,30.96,77166.49,0.0,-0.9458,6e-05,6.1128]
[1779791519342,30.96,77160.61,0.0,-0.94618,6e-05,6.07857]
[1779791520345,30.96,77162.78,0.0,-0.94605,6e-05,6.09082]
[1779791522444,30.96,77156.26,0.0,-0.94647,6e-05,6.05272]
[1779791523371,30.96,77156.26,0.0,-0.94647,6e-05,6.05256]
[1779791524373,30.96,77146.89,0.0,-0.94706,6e-05,5.99866]
[1779791525384,30.96,77137.66,0.0,-0.94764,6e-05,5.94594]
[1779791526392,30.96,77124.92,0.0,-0.94843,6e-05,5.87376]
[1779791527397,30.96,77118.47,0.0,-0.94882,6e-05,5.83752]
[1779791528406,30.96,77112.89,0.0,-0.94916,6e-05,5.80635]
[1779791529412,30.96,77117.35,0.0,-0.94889,6e-05,5.83153]
[1779791534452,30.96,77103.75,0.0,-0.9497,6e-05,5.75627]
[1779791535458,30.96,77104.81,0.0,-0.94963,6e-05,5.76244]
[1779791538479,30.96,77098.72,0.0,-0.94999,6e-05,5.72938]
[1779791539486,30.96,77099.26,0.0,-0.94996,6e-05,5.7319]
[1779791541500,30.96,77094.14,0.0,-0.95026,6e-05,5.70417]
[1779791544522,30.96,77086.85,0.0,-0.95072,6e-05,5.66221]
[1779791545529,30.96,77085.24,0.0,-0.95081,6e-05,5.65379]
[1779791550565,30.97,77086.32,0.0,-0.95071,6e-05,5.66251]
[1779791555598,30.97,77086.57,0.0,-0.9507,6e-05,5.66224]
[1779791560644,30.98,77085.59,0.0,-0.95074,6e-05,5.65864]
[1779791561650,30.98,77093.12,0.0,-0.95029,6e-05,5.70106]
[1779791566682,30.98,77090.75,0.0,-0.95041,6e-05,5.68989]
[1779791571717,30.99,77091.91,0.0,-0.95032,6e-05,5.69824]
[1779791576752,30.99,77094.66,0.0,-0.95013,6e-05,5.71536]
[1779791581796,30.99,77094.77,0.0,-0.9501,6e-05,5.71778]
[1779791582875,30.99,77103.13,0.0,-0.9496,6e-05,5.76451]
[1779791588849,31.0,77102.64,0.0,-0.94961,6e-05,5.76346]
[1779791593885,31.0,77107.1,0.0,-0.94933,6e-05,5.78963]
[1779791595899,31.0,77094.89,0.0,-0.95005,6e-05,5.72229]
[1779791599927,31.0,77089.98,0.0,-0.95034,6e-05,5.69597]
[1779791604969,31.0,77089.2,0.0,-0.9504,6e-05,5.69051]
[1779791609999,31.0,77100.37,0.0,-0.94973,6e-05,5.75198]
[1779791613028,31.0,77114.74,0.0,-0.94889,6e-05,5.82838]
[1779791618058,31.0,77109.61,0.0,-0.9492,6e-05,5.80062]
[1779791619064,31.0,77104.32,0.0,-0.94951,6e-05,5.77133]
[1779791624101,31.0,77102.32,0.0,-0.94965,6e-05,5.75837]
[1779791629135,30.99,77100.07,0.0,-0.94981,6e-05,5.74411]
[1779791634169,30.99,77098.89,0.0,-0.9499,6e-05,5.73592]
[1779791637190,30.99,77092.98,0.0,-0.95026,6e-05,5.7022]
[1779791642226,30.99,77093.4,0.0,-0.95025,6e-05,5.70317]
[1779791647262,30.98,77102.0,0.0,-0.94975,6e-05,5.74954]
[1779791648268,30.98,77102.31,0.0,-0.94973,6e-05,5.75154]
[1779791650281,30.99,77110.72,0.0,-0.94921,6e-05,5.79898]
[1779791651289,30.99,77109.8,0.0,-0.94927,6e-05,5.79403]
[1779791656325,30.99,77108.52,0.0,-0.94934,6e-05,5.7878]
[1779791657430,30.99,77101.2,0.0,-0.94978,6e-05,5.74719]
[1779791659347,30.99,77107.9,0.0,-0.94938,6e-05,5.78356]
[1779791660354,30.98,77108.39,0.0,-0.94936,6e-05,5.78569]
[1779791661360,30.98,77133.78,0.0,-0.94781,6e-05,5.92797]
[1779791662368,30.98,77137.15,0.0,-0.94761,6e-05,5.94626]
[1779791665392,30.98,77128.34,0.0,-0.94818,6e-05,5.89383]
[1779791668412,30.97,77125.11,0.0,-0.94841,6e-05,5.8733]
[1779791673486,30.96,77124.38,0.0,-0.94856,6e-05,5.85838]
[1779791677521,30.95,77129.85,0.0,-0.94828,6e-05,5.88391]
[1779791680542,30.94,77134.5,0.0,-0.94804,6e-05,5.9061]
[1779791682556,30.93,77140.71,0.0,-0.94769,6e-05,5.93852]
[1779791686589,30.93,77148.78,0.0,-0.94724,6e-05,5.97951]
[1779791687664,30.92,77160.99,0.0,-0.94648,6e-05,6.04879]
[1779791688615,30.92,77160.99,0.0,-0.94649,6e-05,6.04801]
[1779791692625,30.92,77163.89,0.0,-0.94634,6e-05,6.06144]
[1779791697757,30.91,77173.61,0.0,-0.94576,6e-05,6.11358]
[1779791698671,30.91,77173.61,0.0,-0.94577,6e-05,6.11333]
[1779791700684,30.91,77179.81,0.0,-0.94537,6e-05,6.14877]
[1779791703704,30.9,77188.23,0.0,-0.94484,6e-05,6.19689]
[1779791704716,30.9,77198.13,0.0,-0.9442,7e-05,6.2545]
[1779791705729,30.9,77205.01,0.0,-0.94375,7e-05,6.29452]
[1779791706734,30.9,77185.17,0.0,-0.94506,6e-05,6.17705]
[1779791707746,30.9,77169.24,0.0,-0.94609,6e-05,6.08364]
[1779791708748,30.9,77166.95,0.0,-0.94625,6e-05,6.06961]
[1779791709759,30.9,77158.39,0.0,-0.9468,6e-05,6.01957]
[1779791710763,30.89,77152.11,0.0,-0.9472,6e-05,5.98288]
[1779791711771,30.89,77150.64,0.0,-0.9473,6e-05,5.97384]
[1779791716804,30.88,77149.98,0.0,-0.94739,6e-05,5.96552]
[1779791721839,30.87,77147.58,0.0,-0.94761,6e-05,5.94638]
[1779791726875,30.86,77148.06,0.0,-0.94765,6e-05,5.94222]
[1779791731909,30.85,77153.4,0.0,-0.94741,6e-05,5.96329]
[1779791734929,30.85,77159.37,0.0,-0.94704,6e-05,5.99746]
[1779791736948,30.85,77165.38,0.0,-0.94666,6e-05,6.03186]
[1779791738046,30.85,77157.69,0.0,-0.94714,6e-05,5.98771]
[1779791741984,30.85,77163.17,0.0,-0.9468,6e-05,6.01907]
[1779791747020,30.85,77163.49,0.0,-0.94679,6e-05,6.01948]
[1779791752053,30.84,77165.14,0.0,-0.94673,6e-05,6.0257]
[1779791756082,30.84,77187.18,0.0,-0.94534,6e-05,6.15115]
[1779791759103,30.83,77191.36,0.0,-0.94509,6e-05,6.17349]
[1779791763131,30.83,77185.96,0.0,-0.94548,6e-05,6.13846]
[1779791765145,30.82,77190.9,0.0,-0.94518,6e-05,6.16544]
[1779791768261,30.82,77211.87,0.0,-0.94384,7e-05,6.28632]
[1779791773203,30.81,77226.78,0.0,-0.94288,7e-05,6.37229]
[1779791778332,30.81,77226.25,0.0,-0.94294,7e-05,6.36615]
[1779791784292,30.78,77221.4,0.0,-0.94345,7e-05,6.32126]
[1779791785299,30.77,77210.91,0.0,-0.94416,7e-05,6.25816]
[1779791786305,30.77,77218.22,0.0,-0.94368,7e-05,6.30036]
[1779791787313,30.77,77222.84,0.0,-0.94339,7e-05,6.32669]
[1779791788412,30.77,77229.96,0.0,-0.94293,7e-05,6.36795]
[1779791790360,30.77,77241.95,0.0,-0.94214,7e-05,6.43799]
[1779791791356,30.76,77247.54,0.0,-0.9418,7e-05,6.46679]
[1779791792367,30.76,77250.81,0.0,-0.94159,7e-05,6.48578]
[1779791794381,30.76,77257.67,0.0,-0.94114,7e-05,6.52573]
[1779791796402,30.76,77267.86,0.0,-0.94045,7e-05,6.586]
[1779791797400,30.76,77277.08,0.0,-0.93982,7e-05,6.64136]
[1779791798484,30.75,77284.06,0.0,-0.93934,7e-05,6.68315]
[1779791800422,30.75,77285.42,0.0,-0.93927,7e-05,6.68946]
[1779791801429,30.75,77292.32,0.0,-0.9388,7e-05,6.73088]
[1779791802436,30.73,77305.42,0.0,-0.93799,7e-05,6.80096]
[1779791803445,30.72,77312.21,0.0,-0.93752,7e-05,6.84197]
[1779791804452,30.72,77353.14,0.0,-0.93454,7e-05,7.09833]
[1779791805458,30.72,77369.37,0.0,-0.93333,8e-05,7.20088]
[1779791806468,30.72,77377.77,0.0,-0.93271,8e-05,7.2536]
[1779791807471,30.72,77379.42,0.0,-0.93259,8e-05,7.2636]
[1779791812508,30.66,77371.0,0.0,-0.93363,8e-05,7.17658]
[1779791813519,30.62,77359.78,0.0,-0.93468,7e-05,7.0871]
[1779791814527,30.59,77330.5,0.0,-0.93703,7e-05,6.8855]
[1779791815536,30.57,77311.35,0.0,-0.93856,7e-05,6.75262]
[1779791816539,30.56,77288.72,0.0,-0.94017,7e-05,6.61176]
[1779791817555,30.56,77284.15,0.0,-0.9405,7e-05,6.58284]
[1779791818657,30.56,77320.57,0.0,-0.93794,7e-05,6.80712]
[1779791819572,30.56,77320.68,0.0,-0.93794,7e-05,6.80686]
[1779791820582,30.56,77317.11,0.0,-0.93821,7e-05,6.78339]
[1779791822606,30.55,77294.29,0.0,-0.93986,7e-05,6.63979]
[1779791823614,30.55,77284.81,0.0,-0.94053,7e-05,6.58065]
[1779791824623,30.55,77323.03,0.0,-0.93783,7e-05,6.81689]
[1779791825634,30.55,77332.22,0.0,-0.93717,7e-05,6.87381]
[1779791826640,30.55,77351.06,0.0,-0.9358,7e-05,6.99196]
[1779791827646,30.55,77365.25,0.0,-0.93475,7e-05,7.08135]
[1779791828757,30.54,77346.91,0.0,-0.93613,7e-05,6.9637]
[1779791830670,30.54,77340.71,0.0,-0.9366,7e-05,6.92266]
[1779791831675,30.54,77369.57,0.0,-0.93447,8e-05,7.1052]
[1779791832683,30.54,77377.67,0.0,-0.93388,8e-05,7.15605]
[1779791833689,30.54,77361.47,0.0,-0.93511,7e-05,7.05119]
[1779791834696,30.53,77354.32,0.0,-0.93565,7e-05,7.00468]
[1779791835707,30.53,77352.88,0.0,-0.93577,7e-05,6.99459]
[1779791836711,30.53,77337.83,0.0,-0.93688,7e-05,6.89852]
[1779791837716,30.53,77332.26,0.0,-0.9373,7e-05,6.86271]
[1779791838827,30.53,77333.84,0.0,-0.9372,7e-05,6.87132]
[1779791839730,30.52,77334.0,0.0,-0.9372,7e-05,6.87108]
[1779791840738,30.52,77329.78,0.0,-0.93752,7e-05,6.84328]
[1779791841746,30.52,77317.78,0.0,-0.9384,7e-05,6.76703]
[1779791842752,30.52,77315.56,0.0,-0.93857,7e-05,6.75207]
[1779791843763,30.51,77305.84,0.0,-0.93928,7e-05,6.69062]
[1779791844768,30.51,77303.38,0.0,-0.93946,7e-05,6.67436]
[1779791845774,30.51,77284.78,0.0,-0.94078,7e-05,6.55895]
[1779791846785,30.51,77284.07,0.0,-0.94084,7e-05,6.55377]
[1779791851817,30.5,77274.09,0.0,-0.94161,7e-05,6.48467]
[1779791852824,30.5,77283.96,0.0,-0.94094,7e-05,6.54412]
[1779791853830,30.5,77283.35,0.0,-0.94099,7e-05,6.53957]
[1779791858976,30.49,77279.78,0.0,-0.94129,7e-05,6.513]
[1779791864938,30.48,77288.21,0.0,-0.94075,7e-05,6.56075]
[1779791865916,30.48,77292.25,0.0,-0.94048,7e-05,6.58471]
[1779791867929,30.48,77284.37,0.0,-0.94104,7e-05,6.53475]
[1779791869944,30.47,77279.67,0.0,-0.94139,7e-05,6.50455]
[1779791874979,30.47,77268.7,0.0,-0.94218,7e-05,6.43432]
[1779791875988,30.47,77270.72,0.0,-0.94205,7e-05,6.44596]
[1779791881033,30.46,77271.44,0.0,-0.94204,7e-05,6.44722]
[1779791885062,30.46,77277.97,0.0,-0.94161,7e-05,6.4845]
[1779791890097,30.45,77275.22,0.0,-0.94184,7e-05,6.46463]
[1779791893118,30.45,77292.86,0.0,-0.94064,7e-05,6.57051]
[1779791894125,30.45,77290.47,0.0,-0.94082,7e-05,6.55508]
[1779791896138,30.44,77285.25,0.0,-0.9412,7e-05,6.52167]
[1779791898153,30.44,77279.37,0.0,-0.94162,7e-05,6.48441]
[1779791903187,30.43,77285.79,0.0,-0.94121,7e-05,6.52029]
[1779791906210,30.43,77291.98,0.0,-0.94081,7e-05,6.55614]
[1779791907215,30.43,77290.45,0.0,-0.94092,7e-05,6.54601]
[1779791908229,30.43,77299.04,0.0,-0.94033,7e-05,6.59803]
[1779791909344,30.43,77316.64,0.0,-0.9391,7e-05,6.70609]
[1779791910237,30.42,77316.64,0.0,-0.93911,7e-05,6.70521]
[1779791911244,30.42,77319.56,0.0,-0.93894,7e-05,6.71815]
[1779791916279,30.41,77317.86,0.0,-0.93912,7e-05,6.70248]
[1779791919415,30.41,77298.41,0.0,-0.94054,7e-05,6.57834]
[1779791924335,30.4,77304.88,0.0,-0.94013,7e-05,6.6148]
[1779791925342,30.4,77298.4,0.0,-0.94059,7e-05,6.57397]
[1779791926348,30.4,77296.88,0.0,-0.94071,7e-05,6.56378]
[1779791931383,30.39,77294.33,0.0,-0.94094,7e-05,6.54329]
[1779791936419,30.38,77286.82,0.0,-0.94151,7e-05,6.49346]
[1779791938434,30.38,77293.48,0.0,-0.94106,7e-05,6.53274]
[1779791941459,30.37,77303.15,0.0,-0.9404,7e-05,6.59063]
[1779791942461,30.37,77307.58,0.0,-0.94011,7e-05,6.61622]
[1779791943468,30.37,77301.6,0.0,-0.94054,7e-05,6.5785]
[1779791948502,30.36,77305.42,0.0,-0.94032,7e-05,6.59773]
[1779791953537,30.35,77301.24,0.0,-0.94067,7e-05,6.56765]
[1779791958573,30.35,77306.25,0.0,-0.94036,7e-05,6.59441]
[1779791959697,30.34,77313.16,0.0,-0.93989,7e-05,6.63622]
[1779791961599,30.34,77315.79,0.0,-0.93972,7e-05,6.65059]
[1779791962603,30.34,77329.24,0.0,-0.93878,7e-05,6.73333]
[1779791963610,30.34,77328.25,0.0,-0.93886,7e-05,6.72602]
[1779791964619,30.33,77321.7,0.0,-0.93934,7e-05,6.68408]
[1779791965625,30.33,77327.59,0.0,-0.93893,7e-05,6.71975]
[1779791966630,30.33,77334.17,0.0,-0.93847,7e-05,6.7598]
[1779791967638,30.33,77331.66,0.0,-0.93867,7e-05,6.74294]
[1779791969770,30.32,77348.51,0.0,-0.93748,7e-05,6.84655]
[1779791970664,30.32,77348.51,0.0,-0.93749,7e-05,6.84521]
[1779791971666,30.32,77346.95,0.0,-0.93765,7e-05,6.82983]
[1779791974690,30.31,77331.01,0.0,-0.93885,7e-05,6.7261]
[1779791975694,30.31,77326.97,0.0,-0.93915,7e-05,6.69979]
[1779791976700,30.31,77332.77,0.0,-0.93875,7e-05,6.73498]
[1779791977707,30.31,77338.07,0.0,-0.93838,7e-05,6.76709]
[1779791978714,30.3,77341.19,0.0,-0.93817,7e-05,6.78554]
[1779791979844,30.3,77333.41,0.0,-0.93874,7e-05,6.7356]
[1779791980729,30.3,77333.41,0.0,-0.93875,7e-05,6.73449]
[1779791982744,30.3,77339.62,0.0,-0.93833,7e-05,6.77126]
[1779791983750,30.29,77341.04,0.0,-0.93824,7e-05,6.77905]
[1779791985766,30.29,77331.84,0.0,-0.93893,7e-05,6.71916]
[1779791986770,30.29,77331.52,0.0,-0.93897,7e-05,6.71612]
[1779791990799,30.28,77328.63,0.0,-0.93922,7e-05,6.69405]
[1779791995833,30.27,77333.0,0.0,-0.93896,7e-05,6.71635]
[1779791997848,30.27,77327.56,0.0,-0.93938,7e-05,6.68041]
[1779791999986,30.26,77336.01,0.0,-0.93879,7e-05,6.73131]
[1779792001875,30.26,77338.57,0.0,-0.93863,7e-05,6.74537]
[1779792002887,30.26,77345.66,0.0,-0.93813,7e-05,6.78887]
[1779792003891,30.26,77348.7,0.0,-0.93792,7e-05,6.80691]
[1779792004901,30.25,77359.53,0.0,-0.93715,7e-05,6.87426]
[1779792005905,30.25,77367.33,0.0,-0.93659,7e-05,6.92258]
[1779792006913,30.25,77373.15,0.0,-0.93617,7e-05,6.95837]
[1779792007919,30.25,77374.86,0.0,-0.93606,7e-05,6.96792]
[1779792010064,30.24,77381.72,0.0,-0.93558,7e-05,7.00907]
[1779792011946,30.24,77399.89,0.0,-0.93425,8e-05,7.12329]
[1779792012965,30.23,77406.54,0.0,-0.93375,8e-05,7.16538]
[1779792013965,30.23,77407.22,0.0,-0.93372,8e-05,7.16812]
[1779792014972,30.23,77397.93,0.0,-0.93445,8e-05,7.10623]
[1779792015977,30.21,77396.45,0.0,-0.93466,8e-05,7.08795]
[1779792016996,30.21,77391.29,0.0,-0.93506,8e-05,7.05381]
[1779792017994,30.21,77396.54,0.0,-0.93468,8e-05,7.08689]
[1779792020142,30.21,77403.28,0.0,-0.93418,8e-05,7.12878]
[1779792026050,30.17,77415.28,0.0,-0.93352,8e-05,7.18519]
[1779792027056,30.16,77414.99,0.0,-0.93356,8e-05,7.18231]
[1779792032095,30.16,77406.0,0.0,-0.93434,8e-05,7.11453]
[1779792033102,30.15,77397.72,0.0,-0.93498,8e-05,7.06006]
[1779792034114,30.14,77380.64,0.0,-0.93635,7e-05,6.94237]
[1779792035118,30.14,77380.59,0.0,-0.93637,7e-05,6.94082]
[1779792036120,30.14,77386.59,0.0,-0.93592,7e-05,6.97928]
[1779792037127,30.12,77385.55,0.0,-0.93608,7e-05,6.966]
[1779792039141,30.12,77392.27,0.0,-0.93559,8e-05,7.00791]
[1779792040184,30.11,77392.87,0.0,-0.93563,8e-05,7.00477]
[1779792042187,30.06,77404.11,0.0,-0.93511,8e-05,7.04952]
[1779792043189,30.06,77419.61,0.0,-0.93394,8e-05,7.14951]
[1779792044196,30.06,77421.73,0.0,-0.93379,8e-05,7.16244]
[1779792046209,30.05,77425.69,0.0,-0.93351,8e-05,7.18644]
[1779792051247,30.03,77428.28,0.0,-0.93345,8e-05,7.19168]
[1779792054267,30.03,77415.12,0.0,-0.93448,8e-05,7.10341]
[1779792055278,30.02,77415.77,0.0,-0.93444,8e-05,7.10679]
[1779792060454,30.02,77416.32,0.0,-0.93445,8e-05,7.10597]
[1779792063330,30.01,77408.18,0.0,-0.9351,8e-05,7.05047]
[1779792064338,30.0,77395.1,0.0,-0.93618,7e-05,6.95828]
[1779792065344,30.0,77389.46,0.0,-0.93661,7e-05,6.92139]
[1779792067379,29.99,77387.9,0.0,-0.93674,7e-05,6.91027]
[1779792068386,29.99,77395.83,0.0,-0.93615,7e-05,6.96124]
[1779792069393,29.99,77396.41,0.0,-0.93612,7e-05,6.96382]
[1779792070532,29.98,77404.13,0.0,-0.93562,8e-05,7.00644]
[1779792076444,29.94,77400.79,0.0,-0.93613,8e-05,6.96341]
[1779792080602,29.94,77385.9,0.0,-0.93727,7e-05,6.86526]
[1779792081477,29.93,77385.9,0.0,-0.93727,7e-05,6.86483]
[1779792086516,29.93,77385.7,0.0,-0.93731,7e-05,6.86148]
[1779792090673,29.93,77398.57,0.0,-0.93637,7e-05,6.94236]
[1779792096585,29.93,77398.79,0.0,-0.93639,7e-05,6.93986]
[1779792097592,29.93,77405.99,0.0,-0.93585,8e-05,6.98632]
[1779792098599,29.93,77412.99,0.0,-0.93532,8e-05,7.03159]
[1779792099606,29.93,77419.9,0.0,-0.93479,8e-05,7.07636]
[1779792104641,29.93,77429.95,0.0,-0.93404,8e-05,7.14098]
[1779792106665,29.93,77435.46,0.0,-0.93362,8e-05,7.17651]
[1779792107668,29.92,77440.9,0.0,-0.9332,8e-05,7.21191]
[1779792108674,29.92,77463.06,0.0,-0.93147,8e-05,7.35805]
[1779792110822,29.92,77463.8,0.0,-0.93143,8e-05,7.36168]
[1779792112713,29.92,77454.7,0.0,-0.93216,8e-05,7.30009]
[1779792113721,29.92,77460.54,0.0,-0.93171,8e-05,7.3383]
[1779792114727,29.92,77470.89,0.0,-0.93089,8e-05,7.40663]
[1779792117754,29.91,77483.12,0.0,-0.92994,8e-05,7.48646]
[1779792118761,29.91,77470.15,0.0,-0.93098,8e-05,7.39887]
[1779792119771,29.91,77454.74,0.0,-0.93221,8e-05,7.29566]
[1779792120893,29.91,77449.62,0.0,-0.93262,8e-05,7.26126]
[1779792121790,29.91,77449.62,0.0,-0.93263,8e-05,7.26083]
[1779792122798,29.91,77459.09,0.0,-0.93189,8e-05,7.32315]
[1779792123805,29.91,77461.26,0.0,-0.93172,8e-05,7.33705]
[1779792125817,29.9,77454.66,0.0,-0.93225,8e-05,7.29214]
[1779792126825,29.9,77458.86,0.0,-0.93193,8e-05,7.31953]
[1779792129848,29.9,77453.15,0.0,-0.9324,8e-05,7.28014]
[1779792130969,29.9,77441.9,0.0,-0.93328,8e-05,7.20536]
[1779792132890,29.9,77444.19,0.0,-0.93311,8e-05,7.21967]
[1779792135911,29.9,77436.81,0.0,-0.9337,8e-05,7.17001]
[1779792136917,29.9,77431.75,0.0,-0.93409,8e-05,7.13652]
[1779792137926,29.9,77426.29,0.0,-0.93451,8e-05,7.10054]
[1779792138933,29.9,77425.62,0.0,-0.93457,8e-05,7.09597]
[1779792141042,29.9,77418.65,0.0,-0.9351,8e-05,7.05019]
[1779792143969,29.89,77426.23,0.0,-0.93453,8e-05,7.09923]
[1779792144976,29.89,77443.55,0.0,-0.9332,8e-05,7.21268]
[1779792145983,29.89,77435.55,0.0,-0.93382,8e-05,7.15967]
[1779792147001,29.89,77430.57,0.0,-0.93421,8e-05,7.12672]
[1779792149011,29.89,77426.82,0.0,-0.9345,8e-05,7.10174]
[1779792151123,29.89,77418.4,0.0,-0.93519,8e-05,7.04203]
[1779792156067,29.89,77412.7,0.0,-0.93562,8e-05,7.00451]
[1779792158072,29.89,77402.45,0.0,-0.9364,7e-05,6.93806]
[1779792159078,29.89,77402.58,0.0,-0.93639,7e-05,6.93892]
[1779792164114,29.89,77404.23,0.0,-0.93626,8e-05,6.94974]
[1779792168143,29.89,77413.29,0.0,-0.93558,8e-05,7.00837]
[1779792173181,29.89,77413.89,0.0,-0.93554,8e-05,7.01182]
[1779792177206,29.89,77421.42,0.0,-0.93497,8e-05,7.06026]
[1779792179220,29.89,77428.69,0.0,-0.93442,8e-05,7.1073]
[1779792181343,29.89,77434.65,0.0,-0.93397,8e-05,7.1458]
[1779792184259,29.89,77423.65,0.0,-0.93482,8e-05,7.07311]
[1779792185266,29.89,77431.48,0.0,-0.93422,8e-05,7.12429]
[1779792186273,29.88,77448.54,0.0,-0.93291,8e-05,7.23586]
[1779792191307,29.88,77450.26,0.0,-0.9328,8e-05,7.24514]
[1779792192315,29.88,77441.95,0.0,-0.93345,8e-05,7.18997]
[1779792194328,29.88,77447.99,0.0,-0.93299,8e-05,7.22906]
[1779792199364,29.87,77447.75,0.0,-0.93303,8e-05,7.22547]
[1779792203392,29.87,77434.48,0.0,-0.93408,8e-05,7.13671]
[1779792208427,29.87,77437.56,0.0,-0.93386,8e-05,7.1556]
[1779792213462,29.87,77432.61,0.0,-0.93429,8e-05,7.11745]
[1779792218497,29.87,77421.0,0.0,-0.93519,8e-05,7.04069]
[1779792223532,29.86,77423.64,0.0,-0.93499,8e-05,7.05737]
[1779792228568,29.87,77423.53,0.0,-0.93499,8e-05,7.058]
[1779792231719,29.87,77429.82,0.0,-0.93451,8e-05,7.09875]
[1779792237630,29.86,77430.21,0.0,-0.93449,8e-05,7.10039]
[1779792241795,29.86,77448.11,0.0,-0.93311,8e-05,7.21748]
[1779792242672,29.86,77448.11,0.0,-0.93312,8e-05,7.21717]
[1779792247703,29.87,77445.54,0.0,-0.9333,8e-05,7.20116]
[1779792251868,29.87,77434.64,0.0,-0.93413,8e-05,7.13091]
[1779792254759,29.87,77429.39,0.0,-0.93452,8e-05,7.09789]
[1779792256773,29.87,77422.03,0.0,-0.93507,8e-05,7.05037]
[1779792257782,29.87,77411.38,0.0,-0.93588,8e-05,6.98109]
[1779792258782,29.87,77402.45,0.0,-0.93655,7e-05,6.92351]
[1779792263817,29.87,77399.89,0.0,-0.93674,7e-05,6.90747]
[1779792268854,29.87,77401.35,0.0,-0.93662,7e-05,6.91753]
[1779792272012,29.87,77391.04,0.0,-0.93742,7e-05,6.8474]
[1779792273888,29.87,77389.32,0.0,-0.93754,7e-05,6.83682]
[1779792275903,29.88,77394.22,0.0,-0.93718,7e-05,6.86858]
[1779792277916,29.88,77405.66,0.0,-0.93632,8e-05,6.94237]
[1779792278923,29.88,77408.16,0.0,-0.93613,8e-05,6.9586]
[1779792283958,29.88,77409.47,0.0,-0.93603,8e-05,6.96712]
[1779792285973,29.88,77417.38,0.0,-0.93543,8e-05,7.01842]
[1779792286979,29.88,77416.89,0.0,-0.93547,8e-05,7.01516]
[1779792292155,29.87,77410.75,0.0,-0.93594,8e-05,6.9749]
[1779792297053,29.87,77419.84,0.0,-0.93526,8e-05,7.03357]
[1779792302226,29.87,77422.98,0.0,-0.93503,8e-05,7.05324]
[1779792308133,29.87,77423.73,0.0,-0.93498,8e-05,7.05716]
[1779792312298,29.87,77432.97,0.0,-0.93428,8e-05,7.11693]
[1779792313169,29.87,77432.97,0.0,-0.93428,8e-05,7.11672]
[1779792318204,29.87,77422.84,0.0,-0.93507,8e-05,7.04943]
[1779792319211,29.87,77422.88,0.0,-0.93507,8e-05,7.04957]
[1779792324246,29.87,77426.59,0.0,-0.93479,8e-05,7.0732]
[1779792326259,29.87,77433.77,0.0,-0.93425,8e-05,7.11989]
[1779792327267,29.87,77433.1,0.0,-0.9343,8e-05,7.1153]
[1779792328274,29.87,77418.79,0.0,-0.9354,8e-05,7.02173]
[1779792329347,29.87,77423.79,0.0,-0.93502,8e-05,7.05424]
[1779792331319,29.87,77401.24,0.0,-0.93675,7e-05,6.90375]
[1779792332451,29.87,77409.01,0.0,-0.93617,8e-05,6.95389]
[1779792333334,29.87,77409.01,0.0,-0.93617,8e-05,6.9541]
[1779792337362,29.87,77389.85,0.0,-0.9376,7e-05,6.83106]
[1779792338368,29.87,77387.81,0.0,-0.93774,7e-05,6.81824]
[1779792339375,29.87,77382.58,0.0,-0.93813,7e-05,6.78511]
[1779792342526,29.87,77375.05,0.0,-0.93867,7e-05,6.73811]
[1779792346424,29.87,77369.24,0.0,-0.93907,7e-05,6.70264]
[1779792350455,29.87,77375.21,0.0,-0.93862,7e-05,6.74195]
[1779792351461,29.87,77380.87,0.0,-0.9382,7e-05,6.77827]
[1779792352595,29.87,77383.93,0.0,-0.93798,7e-05,6.79803]
[1779792356494,29.88,77375.6,0.0,-0.93858,7e-05,6.74581]
[1779792361531,29.88,77374.84,0.0,-0.93862,7e-05,6.74228]
[1779792363544,29.88,77369.38,0.0,-0.93901,7e-05,6.70817]
[1779792366565,29.88,77359.19,0.0,-0.93974,7e-05,6.64472]
[1779792367572,29.88,77351.7,0.0,-0.94027,7e-05,6.59804]
[1779792368578,29.88,77349.78,0.0,-0.9404,7e-05,6.58646]
[1779792373621,29.89,77349.85,0.0,-0.94037,7e-05,6.58927]
[1779792378658,29.89,77346.87,0.0,-0.94055,7e-05,6.57291]
[1779792382806,29.89,77341.89,0.0,-0.94088,7e-05,6.5438]
[1779792385705,29.9,77331.81,0.0,-0.94158,7e-05,6.48278]
[1779792386712,29.9,77331.82,0.0,-0.94157,7e-05,6.48349]
[1779792388725,29.9,77339.82,0.0,-0.94099,7e-05,6.53449]
[1779792390740,29.9,77329.73,0.0,-0.94169,7e-05,6.47297]
[1779792391750,29.9,77332.31,0.0,-0.94153,7e-05,6.48546]
[1779792392877,29.91,77342.32,0.0,-0.94082,7e-05,6.54839]
[1779792393761,29.91,77342.32,0.0,-0.94081,7e-05,6.54896]
[1779792398795,29.91,77342.71,0.0,-0.94075,7e-05,6.55423]
[1779792403830,29.92,77342.08,0.0,-0.94076,7e-05,6.55316]
[1779792408870,29.92,77342.83,0.0,-0.94068,7e-05,6.56071]
[1779792413905,29.93,77347.71,0.0,-0.9403,7e-05,6.5939]
[1779792417933,29.93,77342.76,0.0,-0.94063,7e-05,6.56513]
[1779792423091,29.94,77338.4,0.0,-0.9409,7e-05,6.54096]
[1779792424988,29.94,77331.85,0.0,-0.94135,7e-05,6.50147]
[1779792425991,29.94,77330.93,0.0,-0.94141,7e-05,6.49645]
[1779792430020,29.95,77338.29,0.0,-0.94085,7e-05,6.54492]
[1779792433157,29.95,77339.95,0.0,-0.94071,7e-05,6.55767]
[1779792439082,29.96,77337.63,0.0,-0.94084,7e-05,6.54616]
[1779792444131,29.96,77338.47,0.0,-0.94075,7e-05,6.55432]
[1779792445130,29.96,77347.6,0.0,-0.94008,7e-05,6.61241]
[1779792449162,29.97,77354.63,0.0,-0.93956,7e-05,6.65793]
[1779792450165,29.97,77363.28,0.0,-0.93893,7e-05,6.7129]
[1779792452180,29.97,77366.65,0.0,-0.93871,7e-05,6.73101]
[1779792456209,29.97,77392.7,0.0,-0.93678,7e-05,6.89806]
[1779792457220,29.97,77396.11,0.0,-0.93653,7e-05,6.91998]
[1779792459232,29.97,77402.89,0.0,-0.93602,8e-05,6.96363]
[1779792460237,29.97,77402.23,0.0,-0.93607,8e-05,6.95927]
[1779792463373,29.97,77427.64,0.0,-0.93414,8e-05,7.12402]
[1779792465273,29.97,77441.28,0.0,-0.93309,8e-05,7.21356]
[1779792466279,29.97,77440.84,0.0,-0.93313,8e-05,7.21021]
[1779792471314,29.97,77438.72,0.0,-0.93332,8e-05,7.19408]
[1779792473442,29.96,77433.42,0.0,-0.93374,8e-05,7.15846]
[1779792475342,29.96,77432.65,0.0,-0.93381,8e-05,7.15268]
[1779792480383,29.96,77432.07,0.0,-0.93387,8e-05,7.14722]
[1779792481385,29.96,77437.97,0.0,-0.93342,8e-05,7.18559]
[1779792482391,29.96,77433.61,0.0,-0.93376,8e-05,7.15662]
[1779792486420,29.96,77433.95,0.0,-0.93375,8e-05,7.15754]
[1779792491454,29.95,77436.14,0.0,-0.9336,8e-05,7.17031]
[1779792496490,29.95,77437.22,0.0,-0.93354,8e-05,7.17576]
[1779792501525,29.95,77437.06,0.0,-0.93357,8e-05,7.1731]
[1779792507567,29.94,77436.47,0.0,-0.93364,8e-05,7.16734]
[1779792511615,29.94,77441.94,0.0,-0.93326,8e-05,7.19766]
[1779792512611,29.94,77452.42,0.0,-0.93245,8e-05,7.2664]
[1779792513726,29.94,77471.44,0.0,-0.93094,8e-05,7.39284]
[1779792514633,29.94,77471.56,0.0,-0.93094,8e-05,7.39351]
[1779792516646,29.94,77457.3,0.0,-0.93205,8e-05,7.29964]
[1779792517652,29.94,77457.7,0.0,-0.93201,8e-05,7.30293]
[1779792519667,29.95,77463.07,0.0,-0.93158,8e-05,7.3398]
[1779792521686,29.95,77464.54,0.0,-0.93145,8e-05,7.35067]
[1779792524702,29.95,77459.42,0.0,-0.93183,8e-05,7.31825]
[1779792529737,29.96,77454.77,0.0,-0.93216,8e-05,7.2902]
[1779792531750,29.96,77461.68,0.0,-0.93161,8e-05,7.3366]
[1779792536785,29.96,77463.45,0.0,-0.93144,8e-05,7.35079]
[1779792541823,29.97,77467.07,0.0,-0.93113,8e-05,7.37716]
[1779792543836,29.97,77477.07,0.0,-0.93032,8e-05,7.44477]
[1779792544845,29.97,77474.41,0.0,-0.93053,8e-05,7.42729]
[1779792548871,29.97,77470.27,0.0,-0.93084,8e-05,7.40111]
[1779792549879,29.97,77464.03,0.0,-0.93133,8e-05,7.35992]
[1779792550885,29.97,77459.44,0.0,-0.9317,8e-05,7.32935]
[1779792551894,29.97,77453.97,0.0,-0.93213,8e-05,7.29306]
[1779792555920,29.97,77448.27,0.0,-0.93261,8e-05,7.25294]
[1779792560955,29.96,77446.31,0.0,-0.93279,8e-05,7.2372]
[1779792565990,29.96,77446.44,0.0,-0.93282,8e-05,7.23517]
[1779792571025,29.95,77445.24,0.0,-0.93296,8e-05,7.2221]
[1779792576060,29.95,77443.85,0.0,-0.93307,8e-05,7.21267]
[1779792581095,29.95,77433.55,0.0,-0.93387,8e-05,7.14481]
[1779792582102,29.95,77434.03,0.0,-0.93383,8e-05,7.14799]
[1779792587136,29.95,77434.95,0.0,-0.93376,8e-05,7.1542]
[1779792592172,29.95,77436.0,0.0,-0.93368,8e-05,7.1611]
[1779792597207,29.95,77435.48,0.0,-0.93372,8e-05,7.15765]
[1779792602246,29.95,77450.55,0.0,-0.93255,8e-05,7.25674]
[1779792603253,29.95,77461.28,0.0,-0.9317,8e-05,7.32763]
[1779792604372,29.95,77466.29,0.0,-0.9313,8e-05,7.36129]
[1779792607281,29.95,77474.62,0.0,-0.93064,8e-05,7.41716]
[1779792608285,29.95,77494.46,0.0,-0.92903,8e-05,7.55067]
[1779792609292,29.96,77499.79,0.0,-0.92859,8e-05,7.58703]
[1779792612313,29.96,77490.58,0.0,-0.92934,8e-05,7.52479]
[1779792614457,29.96,77489.33,0.0,-0.92944,8e-05,7.51657]
[1779792617351,29.96,77494.41,0.0,-0.92903,8e-05,7.55107]
[1779792618356,29.96,77499.58,0.0,-0.9286,8e-05,7.58616]
[1779792619362,29.96,77504.7,0.0,-0.92818,8e-05,7.62093]
[1779792620369,29.96,77505.84,0.0,-0.92809,8e-05,7.6287]
[1779792622383,29.96,77511.46,0.0,-0.92763,8e-05,7.66686]
[1779792626415,29.96,77519.82,0.0,-0.92693,8e-05,7.72368]
[1779792627420,29.96,77526.13,0.0,-0.92641,8e-05,7.76678]
[1779792629433,29.95,77526.47,0.0,-0.92641,8e-05,7.76714]
[1779792633486,29.95,77531.75,0.0,-0.92601,8e-05,7.79816]
[1779792634612,29.95,77518.55,0.0,-0.92711,8e-05,7.70779]
[1779792636491,29.93,77514.04,0.0,-0.92761,8e-05,7.66713]
[1779792637498,29.93,77509.98,0.0,-0.92796,8e-05,7.63846]
[1779792641528,29.93,77499.82,0.0,-0.92881,8e-05,7.56767]
[1779792643541,29.93,77506.34,0.0,-0.92828,8e-05,7.6115]
[1779792644681,29.93,77509.97,0.0,-0.928,8e-05,7.63526]
[1779792650589,29.92,77506.77,0.0,-0.92829,8e-05,7.61092]
[1779792653611,29.92,77498.72,0.0,-0.92896,8e-05,7.55539]
[1779792656631,29.92,77493.44,0.0,-0.9294,8e-05,7.51893]
[1779792661672,29.92,77487.68,0.0,-0.92988,8e-05,7.47906]
[1779792662685,29.92,77468.36,0.0,-0.93143,8e-05,7.34975]
[1779792663692,29.91,77461.08,0.0,-0.93201,8e-05,7.30082]
[1779792668752,29.91,77455.21,0.0,-0.93251,8e-05,7.25925]
[1779792669743,29.91,77446.76,0.0,-0.93317,8e-05,7.20302]
[1779792670745,29.91,77437.87,0.0,-0.93387,8e-05,7.14424]
[1779792675784,29.91,77437.34,0.0,-0.93393,8e-05,7.13912]
[1779792680814,29.9,77431.95,0.0,-0.93435,8e-05,7.10339]
[1779792685848,29.9,77429.62,0.0,-0.93453,8e-05,7.08754]
[1779792688869,29.91,77423.02,0.0,-0.93502,8e-05,7.04559]
[1779792693907,29.91,77417.73,0.0,-0.93546,8e-05,7.00735]
[1779792698943,29.91,77407.12,0.0,-0.93626,8e-05,6.93821]
[1779792699947,29.91,77406.44,0.0,-0.93632,8e-05,6.93381]
[1779792701961,29.91,77400.13,0.0,-0.93679,7e-05,6.89316]
[1779792705989,29.91,77396.14,0.0,-0.93708,7e-05,6.86777]
[1779792711026,29.91,77398.61,0.0,-0.93689,7e-05,6.88412]
[1779792716061,29.91,77402.55,0.0,-0.9366,7e-05,6.90976]
[1779792720088,29.91,77396.64,0.0,-0.93703,7e-05,6.87197]
[1779792722101,29.91,77393.48,0.0,-0.93727,7e-05,6.85194]
[1779792724115,29.91,77387.24,0.0,-0.93772,7e-05,6.81237]
[1779792729157,29.91,77382.9,0.0,-0.93803,7e-05,6.7857]
[1779792731164,29.91,77375.25,0.0,-0.93859,7e-05,6.73753]
[1779792733178,29.91,77381.55,0.0,-0.93812,7e-05,6.7781]
[1779792735319,29.91,77375.99,0.0,-0.93852,7e-05,6.74316]
[1779792738213,29.91,77372.86,0.0,-0.93874,7e-05,6.72403]
[1779792743253,29.92,77373.07,0.0,-0.93871,7e-05,6.72659]
[1779792748290,29.92,77371.21,0.0,-0.93883,7e-05,6.71603]
[1779792749294,29.92,77382.91,0.0,-0.93797,7e-05,6.79113]
[1779792750300,29.92,77383.36,0.0,-0.93793,7e-05,6.79466]
[1779792755468,29.93,77385.51,0.0,-0.93777,7e-05,6.80742]
[1779792761378,29.94,77383.66,0.0,-0.93786,7e-05,6.79955]
[1779792764400,29.94,77377.19,0.0,-0.93831,7e-05,6.76039]
[1779792765538,29.94,77369.07,0.0,-0.9389,7e-05,6.70911]
[1779792767419,29.94,77369.82,0.0,-0.93884,7e-05,6.71434]
[1779792772469,29.94,77368.54,0.0,-0.93892,7e-05,6.70747]
[1779792774483,29.94,77379.9,0.0,-0.93807,7e-05,6.78053]
[1779792775619,29.95,77380.14,0.0,-0.93804,7e-05,6.78338]
[1779792781534,29.95,77381.1,0.0,-0.93793,7e-05,6.79284]
[1779792783549,29.96,77413.99,0.0,-0.93546,8e-05,7.0058]
[1779792784555,29.96,77408.3,0.0,-0.93589,8e-05,6.96898]
[1779792785763,29.96,77408.71,0.0,-0.93585,8e-05,6.97204]
[1779792791605,29.96,77407.74,0.0,-0.9359,8e-05,6.96814]
[1779792795834,29.96,77386.64,0.0,-0.93745,7e-05,6.83422]
[1779792796640,29.96,77386.64,0.0,-0.93745,7e-05,6.83468]
[1779792797647,29.97,77384.44,0.0,-0.9376,7e-05,6.82125]
[1779792802682,29.97,77385.97,0.0,-0.93747,7e-05,6.83262]
[1779792804695,29.97,77394.02,0.0,-0.93687,7e-05,6.88434]
[1779792806710,29.97,77397.54,0.0,-0.93659,7e-05,6.9081]
[1779792811745,29.98,77396.83,0.0,-0.93665,7e-05,6.90193]
[1779792816779,29.98,77391.88,0.0,-0.93699,7e-05,6.8729]
[1779792817788,29.98,77391.83,0.0,-0.93698,7e-05,6.87321]
[1779792822831,29.99,77395.44,0.0,-0.93668,7e-05,6.89955]
[1779792827862,29.99,77400.1,0.0,-0.93629,7e-05,6.93262]
[1779792829872,30.0,77407.88,0.0,-0.93569,8e-05,6.98402]
[1779792830878,30.0,77406.81,0.0,-0.93577,8e-05,6.97766]
[1779792836122,30.0,77410.74,0.0,-0.93543,8e-05,7.00646]
[1779792841957,30.01,77412.65,0.0,-0.93525,8e-05,7.02163]
[1779792846193,30.01,77420.87,0.0,-0.93459,8e-05,7.07771]
[1779792848000,30.01,77413.65,0.0,-0.93514,8e-05,7.03131]
[1779792849006,30.02,77413.95,0.0,-0.9351,8e-05,7.03436]
[1779792854042,30.02,77410.51,0.0,-0.93533,8e-05,7.0148]
[1779792859076,30.03,77394.79,0.0,-0.93648,7e-05,6.91643]
[1779792862098,30.03,77389.21,0.0,-0.93688,7e-05,6.88174]
[1779792867135,30.03,77387.76,0.0,-0.93698,7e-05,6.87345]
[1779792872169,30.03,77386.1,0.0,-0.93711,7e-05,6.86049]
[1779792877205,30.04,77381.91,0.0,-0.93738,7e-05,6.83723]
[1779792882241,30.05,77379.72,0.0,-0.9375,7e-05,6.82671]
[1779792886497,30.05,77384.58,0.0,-0.93711,7e-05,6.8603]
[1779792889289,30.06,77394.82,0.0,-0.93633,7e-05,6.92768]
[1779792890296,30.06,77395.05,0.0,-0.93631,7e-05,6.92966]
[1779792895330,30.06,77392.17,0.0,-0.93649,7e-05,6.91389]
[1779792900366,30.07,77388.72,0.0,-0.93671,7e-05,6.89455]
[1779792905400,30.07,77403.21,0.0,-0.93559,8e-05,6.99059]
[1779792906639,30.07,77410.2,0.0,-0.93506,8e-05,7.03619]
[1779792907416,30.07,77410.2,0.0,-0.93506,8e-05,7.03657]
[1779792912449,30.08,77411.33,0.0,-0.93495,8e-05,7.04559]
[1779792917484,30.08,77412.86,0.0,-0.93481,8e-05,7.0572]
[1779792919500,30.08,77421.89,0.0,-0.93412,8e-05,7.11647]
[1779792920506,30.08,77423.98,0.0,-0.93395,8e-05,7.13031]
[1779792925542,30.08,77423.79,0.0,-0.93396,8e-05,7.13009]
[1779792926778,30.08,77430.62,0.0,-0.93343,8e-05,7.17489]
[1779792927556,30.08,77430.62,0.0,-0.93343,8e-05,7.17502]
[1779792932593,30.08,77428.74,0.0,-0.9336,8e-05,7.15906]
[1779792937627,30.09,77428.78,0.0,-0.93359,8e-05,7.16009]
[1779792939640,30.09,77437.24,0.0,-0.93293,8e-05,7.2158]
[1779792940647,30.09,77436.42,0.0,-0.93299,8e-05,7.21049]
[1779792945682,30.09,77433.99,0.0,-0.93317,8e-05,7.19502]
[1779792950717,30.09,77431.93,0.0,-0.93333,8e-05,7.1821]
[1779792956988,30.09,77431.66,0.0,-0.93334,8e-05,7.18111]
[1779792962801,30.09,77433.41,0.0,-0.93319,8e-05,7.19346]
[1779792967836,30.09,77435.06,0.0,-0.93305,8e-05,7.20502]
[1779792972874,30.09,77431.92,0.0,-0.93329,8e-05,7.1853]
[1779792977909,30.1,77434.27,0.0,-0.93309,8e-05,7.20164]
[1779792982945,30.1,77434.32,0.0,-0.93309,8e-05,7.20241]
[1779792983953,30.1,77427.0,0.0,-0.93366,8e-05,7.1542]
[1779792984958,30.1,77423.21,0.0,-0.93395,8e-05,7.12922]
[1779792987206,30.1,77416.08,0.0,-0.9345,8e-05,7.08219]
[1779792989998,30.09,77410.7,0.0,-0.93492,8e-05,7.04697]
[1779792991011,30.09,77409.26,0.0,-0.93506,8e-05,7.0332]
[1779792996039,30.09,77406.68,0.0,-0.93527,8e-05,7.01592]
[1779792999060,30.09,77404.89,0.0,-0.93539,8e-05,7.0052]
[1779793004095,30.1,77405.75,0.0,-0.9353,8e-05,7.01296]
[1779793009132,30.1,77409.25,0.0,-0.93501,8e-05,7.03767]
[1779793014166,30.11,77408.76,0.0,-0.93503,8e-05,7.03644]
[1779793016180,30.11,77403.26,0.0,-0.93543,8e-05,7.00216]
[1779793021215,30.11,77407.24,0.0,-0.93511,8e-05,7.02953]
[1779793022223,30.11,77413.77,0.0,-0.93461,8e-05,7.07218]
[1779793023229,30.11,77419.05,0.0,-0.93419,8e-05,7.10704]
[1779793025243,30.11,77412.14,0.0,-0.93472,8e-05,7.06277]
[1779793029270,30.12,77407.02,0.0,-0.93509,8e-05,7.03104]
[1779793034307,30.12,77404.49,0.0,-0.93526,8e-05,7.01653]
[1779793037327,30.12,77399.38,0.0,-0.93563,8e-05,6.98478]
[1779793041355,30.13,77392.89,0.0,-0.9361,7e-05,6.94476]
[1779793046391,30.13,77399.25,0.0,-0.93559,8e-05,6.98787]
[1779793050420,30.13,77406.57,0.0,-0.93502,8e-05,7.03661]
[1779793051426,30.13,77412.24,0.0,-0.93462,8e-05,7.06925]
[1779793052433,30.13,77413.7,0.0,-0.93451,8e-05,7.07895]
[1779793057698,30.14,77408.92,0.0,-0.93486,8e-05,7.04917]
[1779793063512,30.14,77408.48,0.0,-0.93487,8e-05,7.04791]
[1779793068548,30.14,77405.87,0.0,-0.93505,8e-05,7.03245]
[1779793074589,30.14,77405.74,0.0,-0.93504,8e-05,7.03339]
[1779793080632,30.15,77407.19,0.0,-0.93491,8e-05,7.04447]
[1779793082645,30.15,77412.8,0.0,-0.93448,8e-05,7.08131]
[1779793086673,30.15,77427.12,0.0,-0.93337,8e-05,7.17532]
[1779793087915,30.15,77431.81,0.0,-0.93301,8e-05,7.20604]
[1779793090703,30.15,77436.3,0.0,-0.93266,8e-05,7.23553]
[1779793092717,30.15,77432.43,0.0,-0.93296,8e-05,7.21021]
[1779793097986,30.15,77436.37,0.0,-0.93265,8e-05,7.23609]
[1779793103795,30.15,77434.56,0.0,-0.93279,8e-05,7.22437]
[1779793108830,30.15,77435.28,0.0,-0.93273,8e-05,7.22935]
[1779793114879,30.15,77433.32,0.0,-0.93291,8e-05,7.21264]
[1779793115883,30.15,77427.81,0.0,-0.93334,8e-05,7.1767]
[1779793116889,30.15,77418.99,0.0,-0.93402,8e-05,7.11886]
[1779793118130,30.15,77416.8,0.0,-0.93419,8e-05,7.10434]
[1779793123938,30.15,77417.92,0.0,-0.93409,8e-05,7.1132]
[1779793125952,30.15,77411.2,0.0,-0.9346,8e-05,7.06956]
[1779793126959,30.15,77408.59,0.0,-0.9348,8e-05,7.05298]
[1779793131993,30.16,77412.48,0.0,-0.93448,8e-05,7.07966]
[1779793137029,30.16,77407.37,0.0,-0.93486,8e-05,7.048]
[1779793139046,30.16,77405.04,0.0,-0.93502,8e-05,7.03362]
[1779793144083,30.16,77402.07,0.0,-0.93523,8e-05,7.01619]
[1779793145091,30.16,77394.1,0.0,-0.93583,8e-05,6.96475]
[1779793146107,30.16,77391.61,0.0,-0.93602,7e-05,6.94868]
[1779793147108,30.16,77380.33,0.0,-0.93686,7e-05,6.87652]
[1779793148343,30.16,77376.06,0.0,-0.93717,7e-05,6.84943]
[1779793152143,30.16,77346.59,0.0,-0.93932,7e-05,6.66374]
[1779793153149,30.16,77348.49,0.0,-0.93918,7e-05,6.67598]
[1779793154166,30.17,77342.31,0.0,-0.93962,7e-05,6.63766]
[1779793155169,30.17,77342.36,0.0,-0.93961,7e-05,6.63835]
[1779793161210,30.17,77340.93,0.0,-0.93968,7e-05,6.6317]
[1779793166247,30.17,77340.88,0.0,-0.93967,7e-05,6.63321]
[1779793171286,30.18,77340.59,0.0,-0.9397,7e-05,6.62892]
[1779793176320,30.18,77336.14,0.0,-0.94,7e-05,6.60296]
[1779793181356,30.18,77336.51,0.0,-0.93995,7e-05,6.60714]
[1779793186390,30.19,77344.75,0.0,-0.93934,7e-05,6.66065]
[1779793191427,30.19,77338.56,0.0,-0.93976,7e-05,6.6234]
[1779793195455,30.19,77343.79,0.0,-0.93937,7e-05,6.65731]
[1779793200501,30.19,77341.39,0.0,-0.93953,7e-05,6.64348]
[1779793202608,30.2,77351.28,0.0,-0.93882,7e-05,6.70569]
[1779793203559,30.2,77351.65,0.0,-0.93879,7e-05,6.70854]
[1779793208592,30.2,77358.45,0.0,-0.93828,7e-05,6.75239]
[1779793209603,30.2,77357.15,0.0,-0.93837,7e-05,6.74435]
[1779793210607,30.2,77349.71,0.0,-0.93891,7e-05,6.69776]
[1779793211614,30.2,77350.65,0.0,-0.93884,7e-05,6.70389]
[1779793214636,30.2,77351.89,0.0,-0.93874,7e-05,6.71228]
[1779793219671,30.2,77351.91,0.0,-0.93873,7e-05,6.71357]
[1779793223707,30.2,77359.64,0.0,-0.93816,7e-05,6.76296]
[1779793228743,30.21,77361.8,0.0,-0.93799,7e-05,6.77713]
[1779793229748,30.21,77352.63,0.0,-0.93866,7e-05,6.7196]
[1779793233780,30.21,77341.45,0.0,-0.93949,7e-05,6.64633]
[1779793236800,30.21,77335.61,0.0,-0.93988,7e-05,6.61213]
[1779793242006,30.22,77339.96,0.0,-0.93952,7e-05,6.64294]
[1779793246878,30.23,77346.68,0.0,-0.939,7e-05,6.68845]
[1779793248893,30.23,77353.09,0.0,-0.93852,7e-05,6.72984]
[1779793252080,30.23,77344.13,0.0,-0.93915,7e-05,6.67543]
[1779793252920,30.23,77344.13,0.0,-0.93914,7e-05,6.67608]
[1779793257954,30.24,77343.15,0.0,-0.93917,7e-05,6.67325]
[1779793262990,30.24,77339.46,0.0,-0.9394,7e-05,6.65363]
[1779793268026,30.25,77339.2,0.0,-0.93938,7e-05,6.65547]
[1779793273060,30.26,77337.44,0.0,-0.93946,7e-05,6.64805]
[1779793278094,30.26,77335.29,0.0,-0.93957,7e-05,6.63828]
[1779793282289,30.27,77344.83,0.0,-0.93886,7e-05,6.70073]
[1779793283129,30.27,77344.83,0.0,-0.93885,7e-05,6.70136]
[1779793289172,30.28,77347.17,0.0,-0.93864,7e-05,6.71971]
[1779793296222,30.29,77346.26,0.0,-0.93869,7e-05,6.71397]
[1779793300251,30.29,77352.75,0.0,-0.93819,7e-05,6.75695]
[1779793305286,30.29,77352.42,0.0,-0.93818,7e-05,6.75748]
[1779793307299,30.3,77358.23,0.0,-0.93775,7e-05,6.79507]
[1779793310321,30.3,77352.98,0.0,-0.93812,7e-05,6.76338]
[1779793312500,30.3,77347.85,0.0,-0.93848,7e-05,6.73218]
[1779793315356,30.3,77356.03,0.0,-0.93786,7e-05,6.78519]
[1779793316363,30.3,77357.78,0.0,-0.93773,7e-05,6.79669]
[1779793321397,30.31,77358.95,0.0,-0.93762,7e-05,6.80627]
[1779793324418,30.31,77367.01,0.0,-0.93701,7e-05,6.8585]
[1779793325426,30.31,77367.32,0.0,-0.93699,7e-05,6.86081]
[1779793330461,30.31,77374.71,0.0,-0.93642,7e-05,6.90941]
[1779793331469,30.32,77373.85,0.0,-0.93648,7e-05,6.90419]
[1779793332640,30.32,77367.04,0.0,-0.93698,7e-05,6.86123]
[1779793333485,30.32,77367.04,0.0,-0.93698,7e-05,6.86156]
[1779793337512,30.32,77358.47,0.0,-0.93759,7e-05,6.80869]
[1779793338519,30.32,77356.47,0.0,-0.93773,7e-05,6.79649]
[1779793340533,30.32,77349.3,0.0,-0.93824,7e-05,6.75228]
[1779793345581,30.33,77353.34,0.0,-0.93792,7e-05,6.78007]
[1779793346589,30.33,77360.3,0.0,-0.93741,7e-05,6.82437]
[1779793347597,30.33,77362.93,0.0,-0.93721,7e-05,6.84137]
[1779793352781,30.33,77360.9,0.0,-0.93737,7e-05,6.82636]
[1779793358676,30.33,77349.3,0.0,-0.93819,7e-05,6.75517]
[1779793359681,30.34,77353.16,0.0,-0.93791,7e-05,6.77989]
[1779793362703,30.34,77359.32,0.0,-0.93744,7e-05,6.81997]
[1779793367738,30.34,77358.48,0.0,-0.93748,7e-05,6.81654]
[1779793372776,30.35,77358.92,0.0,-0.93743,7e-05,6.82128]
[1779793377812,30.35,77357.55,0.0,-0.93751,7e-05,6.81449]
[1779793378817,30.35,77366.3,0.0,-0.93686,7e-05,6.87015]
[1779793379832,30.35,77374.46,0.0,-0.93625,7e-05,6.92242]
[1779793384864,30.35,77375.99,0.0,-0.93613,7e-05,6.93304]
[1779793386874,30.35,77376.9,0.0,-0.93605,7e-05,6.93922]
[1779793391915,30.35,77376.09,0.0,-0.9361,7e-05,6.93529]
[1779793393076,30.36,77362.48,0.0,-0.9371,7e-05,6.84918]
[1779793393922,30.36,77362.48,0.0,-0.9371,7e-05,6.84951]
[1779793395936,30.36,77371.73,0.0,-0.93641,7e-05,6.90864]
[1779793398958,30.36,77378.7,0.0,-0.93588,7e-05,6.95368]
[1779793403147,30.36,77375.25,0.0,-0.93613,7e-05,6.93242]
[1779793409028,30.36,77376.95,0.0,-0.93599,7e-05,6.9446]
[1779793414063,30.36,77379.62,0.0,-0.93581,7e-05,6.95848]
[1779793417089,30.37,77375.12,0.0,-0.93614,7e-05,6.9306]
[1779793422124,30.37,77372.44,0.0,-0.93632,7e-05,6.91509]
[1779793427160,30.37,77370.1,0.0,-0.93647,7e-05,6.9018]
[1779793431186,30.37,77374.03,0.0,-0.93617,7e-05,6.92792]
[1779793435216,30.38,77366.68,0.0,-0.9367,7e-05,6.88222]
[1779793436222,30.38,77366.63,0.0,-0.9367,7e-05,6.88221]
[1779793442264,30.38,77363.85,0.0,-0.93689,7e-05,6.86644]
[1779793447298,30.38,77361.89,0.0,-0.93701,7e-05,6.85563]
[1779793452340,30.39,77370.87,0.0,-0.93633,7e-05,6.91409]
[1779793453499,30.39,77378.78,0.0,-0.93574,7e-05,6.96466]
[1779793455357,30.39,77371.23,0.0,-0.9363,7e-05,6.91698]
[1779793456365,30.39,77372.82,0.0,-0.93617,7e-05,6.92733]
[1779793459385,30.39,77380.45,0.0,-0.9356,7e-05,6.97657]
[1779793461431,30.39,77383.82,0.0,-0.93534,7e-05,6.9984]
[1779793463571,30.39,77389.68,0.0,-0.9349,8e-05,7.03615]
[1779793468468,30.39,77394.95,0.0,-0.9345,8e-05,7.07035]
[1779793470484,30.39,77397.73,0.0,-0.93429,8e-05,7.08827]
[1779793475517,30.39,77399.53,0.0,-0.93419,8e-05,7.09554]
[1779793481560,30.39,77399.07,0.0,-0.93422,8e-05,7.0925]
[1779793486595,30.39,77397.54,0.0,-0.93434,8e-05,7.08261]
[1779793491630,30.39,77398.16,0.0,-0.93429,8e-05,7.08659]
[1779793494651,30.39,77394.42,0.0,-0.93457,8e-05,7.06261]
[1779793499686,30.39,77398.69,0.0,-0.93425,8e-05,7.09013]
[1779793504726,30.39,77394.04,0.0,-0.9346,8e-05,7.06013]
[1779793509768,30.39,77394.5,0.0,-0.93457,8e-05,7.06321]
[1779793514803,30.39,77398.26,0.0,-0.93428,8e-05,7.08747]
[1779793517824,30.39,77404.05,0.0,-0.93384,8e-05,7.12475]
[1779793518831,30.39,77404.31,0.0,-0.93382,8e-05,7.12635]
[1779793521856,30.39,77412.29,0.0,-0.93321,8e-05,7.17772]
[1779793522860,30.39,77417.16,0.0,-0.93284,8e-05,7.20918]
[1779793527894,30.39,77418.39,0.0,-0.93276,8e-05,7.21624]
[1779793532929,30.39,77414.94,0.0,-0.93307,8e-05,7.1885]
[1779793533939,30.39,77412.64,0.0,-0.93325,8e-05,7.17347]
[1779793535949,30.38,77399.53,0.0,-0.93425,8e-05,7.08857]
[1779793536957,30.38,77399.04,0.0,-0.93429,8e-05,7.08545]
[1779793544012,30.39,77399.68,0.0,-0.93424,8e-05,7.08984]
[1779793549041,30.39,77400.53,0.0,-0.93417,8e-05,7.0954]
[1779793554208,30.39,77401.6,0.0,-0.93409,8e-05,7.10233]
[1779793560121,30.39,77400.99,0.0,-0.93414,8e-05,7.09844]
[1779793561126,30.39,77393.5,0.0,-0.9347,8e-05,7.05039]
[1779793562134,30.39,77387.12,0.0,-0.93518,8e-05,7.00948]
[1779793563140,30.39,77386.9,0.0,-0.9352,8e-05,7.00842]
[1779793564279,30.39,77381.25,0.0,-0.93562,7e-05,6.97249]
[1779793567170,30.39,77373.48,0.0,-0.93619,7e-05,6.92377]
[1779793572204,30.39,77369.09,0.0,-0.93649,7e-05,6.89741]
[1779793576233,30.39,77373.0,0.0,-0.93619,7e-05,6.92331]
[1779793581269,30.4,77369.21,0.0,-0.93646,7e-05,6.90057]
[1779793586304,30.4,77369.16,0.0,-0.93645,7e-05,6.90157]
[1779793591339,30.4,77367.05,0.0,-0.93662,7e-05,6.88523]
[1779793596373,30.4,77367.23,0.0,-0.93659,7e-05,6.88769]
[1779793599398,30.4,77362.26,0.0,-0.93695,7e-05,6.85709]
[1779793604560,30.41,77351.96,0.0,-0.93768,7e-05,6.79375]
[1779793606484,30.41,77343.2,0.0,-0.93831,7e-05,6.73956]
[1779793607491,30.41,77341.52,0.0,-0.93843,7e-05,6.72955]
[1779793609510,30.41,77336.14,0.0,-0.9388,7e-05,6.69701]
[1779793610512,30.41,77335.38,0.0,-0.93885,7e-05,6.69284]
[1779793612526,30.42,77326.37,0.0,-0.93948,7e-05,6.63801]
[1779793613534,30.42,77325.82,0.0,-0.93951,7e-05,6.63528]
[1779793617563,30.42,77331.11,0.0,-0.9391,7e-05,6.67074]
[1779793619577,30.42,77336.56,0.0,-0.9387,7e-05,6.70593]
[1779793624611,30.43,77338.1,0.0,-0.93855,7e-05,6.71852]
[1779793629649,30.43,77334.89,0.0,-0.93875,7e-05,6.70142]
[1779793634772,30.44,77336.46,0.0,-0.9386,7e-05,6.71424]
[1779793640728,30.45,77335.99,0.0,-0.93859,7e-05,6.71488]
[1779793645762,30.45,77336.09,0.0,-0.93855,7e-05,6.71859]
[1779793650796,30.46,77339.79,0.0,-0.93825,7e-05,6.74473]
[1779793655835,30.46,77343.46,0.0,-0.93798,7e-05,6.76636]
[1779793657845,30.47,77348.19,0.0,-0.93763,7e-05,6.79706]
[1779793662880,30.47,77348.77,0.0,-0.93756,7e-05,6.80319]
[1779793667918,30.48,77349.86,0.0,-0.93745,7e-05,6.81245]
[1779793668926,30.48,77357.91,0.0,-0.93685,7e-05,6.86359]
[1779793671952,30.48,77357.4,0.0,-0.93688,7e-05,6.86152]
[1779793676987,30.48,77355.36,0.0,-0.937,7e-05,6.85058]
[1779793682025,30.49,77354.47,0.0,-0.93705,7e-05,6.8469]
[1779793687061,30.49,77356.71,0.0,-0.93686,7e-05,6.86277]
[1779793693103,30.49,77350.87,0.0,-0.93726,7e-05,6.82815]
[1779793695116,30.49,77340.96,0.0,-0.93798,7e-05,6.76678]
[1779793696124,30.5,77340.85,0.0,-0.93798,7e-05,6.76656]
[1779793701160,30.5,77339.07,0.0,-0.93808,7e-05,6.75781]
[1779793707202,30.51,77334.85,0.0,-0.93834,7e-05,6.73495]
[1779793712237,30.51,77334.77,0.0,-0.93835,7e-05,6.73281]
[1779793717271,30.52,77334.06,0.0,-0.93837,7e-05,6.73101]
[1779793719289,30.52,77328.57,0.0,-0.93875,7e-05,6.69799]
[1779793724322,30.52,77322.38,0.0,-0.93916,7e-05,6.6626]
[1779793729355,30.53,77317.3,0.0,-0.93949,7e-05,6.63441]
[1779793731378,30.53,77304.55,0.0,-0.94037,7e-05,6.55734]
[1779793732379,30.53,77296.86,0.0,-0.9409,7e-05,6.5111]
[1779793737412,30.54,77293.61,0.0,-0.94108,7e-05,6.49547]
[1779793738419,30.54,77299.04,0.0,-0.94069,7e-05,6.52942]
[1779793743455,30.55,77300.22,0.0,-0.94056,7e-05,6.54058]
[1779793748489,30.56,77301.02,0.0,-0.94046,7e-05,6.54925]
[1779793753525,30.57,77300.36,0.0,-0.94046,7e-05,6.54892]
[1779793758559,30.57,77302.1,0.0,-0.9403,7e-05,6.56327]
[1779793761582,30.58,77294.45,0.0,-0.94081,7e-05,6.51864]
[1779793762591,30.58,77294.07,0.0,-0.94083,7e-05,6.5171]
[1779793767623,30.59,77295.3,0.0,-0.94069,7e-05,6.5285]
[1779793772657,30.59,77296.21,0.0,-0.94062,7e-05,6.53368]
[1779793776687,30.6,77289.16,0.0,-0.94108,7e-05,6.4935]
[1779793777693,30.6,77291.75,0.0,-0.94089,7e-05,6.5101]
[1779793782733,30.61,77290.86,0.0,-0.94091,7e-05,6.50869]
[1779793787762,30.61,77288.43,0.0,-0.94103,7e-05,6.49798]
[1779793793805,30.62,77288.35,0.0,-0.94098,7e-05,6.50247]
[1779793798841,30.63,77288.93,0.0,-0.94089,7e-05,6.50961]
[1779793803878,30.64,77294.12,0.0,-0.94048,7e-05,6.5453]
[1779793808910,30.65,77292.79,0.0,-0.94053,7e-05,6.54094]
[1779793814953,30.65,77292.16,0.0,-0.94053,7e-05,6.54155]
[1779793822005,30.66,77294.45,0.0,-0.94031,7e-05,6.56052]
[1779793827041,30.67,77293.86,0.0,-0.94031,7e-05,6.56037]
[1779793832081,30.68,77294.74,0.0,-0.94024,7e-05,6.56493]
[1779793837112,30.68,77293.38,0.0,-0.9403,7e-05,6.56]
[1779793842148,30.69,77294.81,0.0,-0.94016,7e-05,6.57209]
[1779793847181,30.7,77293.79,0.0,-0.94019,7e-05,6.56921]
[1779793853222,30.7,77294.99,0.0,-0.94006,7e-05,6.58061]
[1779793861280,30.71,77295.79,0.0,-0.93994,7e-05,6.59099]
[1779793866315,30.72,77297.41,0.0,-0.93979,7e-05,6.60428]
[1779793872357,30.73,77297.48,0.0,-0.93974,7e-05,6.60873]
[1779793886454,30.75,77297.3,0.0,-0.93963,7e-05,6.61768]
[1779793891492,30.75,77291.29,0.0,-0.94006,7e-05,6.57939]
[1779793892500,30.76,77280.79,0.0,-0.94077,7e-05,6.51706]
[1779793897535,30.76,77279.69,0.0,-0.9408,7e-05,6.51464]
[1779793903576,30.77,77272.28,0.0,-0.94125,7e-05,6.47506]
[1779793906674,30.81,77266.96,0.0,-0.94139,7e-05,6.46208]
[1779793908612,30.83,77259.99,0.0,-0.94176,7e-05,6.43008]
[1779793909620,30.83,77254.69,0.0,-0.94211,7e-05,6.39929]
[1779793911639,30.84,77244.76,0.0,-0.94275,7e-05,6.34205]
[1779793912644,30.84,77235.15,0.0,-0.94339,7e-05,6.28612]
[1779793914657,30.84,77230.24,0.0,-0.94369,7e-05,6.25951]
[1779793916745,30.85,77239.97,0.0,-0.94301,7e-05,6.31959]
[1779793917679,30.85,77239.97,0.0,-0.94299,7e-05,6.32072]
[1779793921707,30.86,77247.12,0.0,-0.94246,7e-05,6.36772]
[1779793924728,30.86,77248.25,0.0,-0.94235,7e-05,6.37757]
[1779793929764,30.87,77244.9,0.0,-0.94252,7e-05,6.36284]
[1779793934798,30.88,77247.57,0.0,-0.94228,7e-05,6.38394]
[1779793940840,30.99,77248.33,0.0,-0.94158,7e-05,6.44437]
[1779793946882,31.06,77249.02,0.0,-0.94113,7e-05,6.48349]
[1779793951935,31.07,77249.08,0.0,-0.94111,7e-05,6.48358]
[1779793957028,31.07,77249.24,0.0,-0.94106,7e-05,6.48849]
[1779793963012,31.08,77250.82,0.0,-0.9409,7e-05,6.50257]
[1779793968048,31.09,77250.93,0.0,-0.94084,7e-05,6.50696]
[1779793972076,31.11,77258.09,0.0,-0.94025,7e-05,6.55913]
[1779793977174,31.15,77251.1,0.0,-0.94049,7e-05,6.5376]
[1779793983153,31.19,77249.94,0.0,-0.94032,7e-05,6.55212]
[1779793988192,31.2,77250.57,0.0,-0.94024,7e-05,6.55906]
[1779793993222,31.2,77247.35,0.0,-0.94042,7e-05,6.54286]
[1779793998258,31.21,77244.28,0.0,-0.9406,7e-05,6.52778]
[1779794002287,31.21,77219.05,0.0,-0.94228,7e-05,6.38039]
[1779794003294,31.21,77215.74,0.0,-0.94249,7e-05,6.36176]
[1779794008329,31.22,77216.65,0.0,-0.94237,7e-05,6.37177]
[1779794013362,31.23,77215.94,0.0,-0.9424,7e-05,6.36793]
[1779794018398,31.24,77214.66,0.0,-0.94244,7e-05,6.36486]
[1779794023433,31.25,77212.28,0.0,-0.94254,7e-05,6.35528]
[1779794028468,31.26,77201.43,0.0,-0.94321,7e-05,6.29599]
[1779794029476,31.26,77196.53,0.0,-0.94353,7e-05,6.26831]
[1779794034514,31.27,77195.91,0.0,-0.94351,7e-05,6.26983]
[1779794039549,31.28,77198.3,0.0,-0.94328,7e-05,6.28985]
[1779794044582,31.29,77194.88,0.0,-0.94346,7e-05,6.27393]
[1779794046596,31.29,77184.85,0.0,-0.94409,7e-05,6.21763]
[1779794047604,31.3,77180.94,0.0,-0.94433,7e-05,6.19629]
[1779794052640,31.3,77181.22,0.0,-0.94429,7e-05,6.20017]
[1779794057735,31.31,77187.29,0.0,-0.94387,7e-05,6.23766]
[1779794062710,31.31,77191.62,0.0,-0.94355,7e-05,6.26566]
[1779794067805,31.32,77198.03,0.0,-0.9431,7e-05,6.30582]
[1779794076809,31.33,77198.98,0.0,-0.94302,7e-05,6.31168]
[1779794081844,31.33,77191.87,0.0,-0.94346,7e-05,6.27275]
[1779794086881,31.34,77182.93,0.0,-0.94401,7e-05,6.22381]
[1779794088896,31.34,77190.06,0.0,-0.94353,7e-05,6.26648]
[1779794093930,31.35,77188.7,0.0,-0.94358,7e-05,6.26149]
[1779794098965,31.35,77186.0,0.0,-0.94373,7e-05,6.24868]
[1779794104001,31.36,77184.76,0.0,-0.94378,7e-05,6.24434]
[1779794109037,31.36,77186.56,0.0,-0.94363,7e-05,6.25764]
[1779794114071,31.37,77183.89,0.0,-0.94377,7e-05,6.24493]
[1779794118101,31.37,77199.05,0.0,-0.94274,7e-05,6.33561]
[1779794119109,31.37,77199.49,0.0,-0.94271,7e-05,6.33861]
[1779794124145,31.38,77200.94,0.0,-0.94259,7e-05,6.34921]
[1779794129180,31.38,77200.85,0.0,-0.94257,7e-05,6.35078]
[1779794134215,31.39,77201.99,0.0,-0.94251,7e-05,6.35545]
[1779794139250,31.39,77201.83,0.0,-0.94249,7e-05,6.35662]
[1779794144297,31.39,77208.12,0.0,-0.94205,7e-05,6.39567]
[1779794148377,31.4,77214.96,0.0,-0.94157,7e-05,6.43741]
[1779794152352,31.4,77207.15,0.0,-0.94208,7e-05,6.39248]
[1779794153360,31.4,77201.32,0.0,-0.94247,7e-05,6.35858]
[1779794154367,31.4,77201.21,0.0,-0.94247,7e-05,6.35834]
[1779794159401,31.4,77202.04,0.0,-0.9424,7e-05,6.36442]
[1779794160409,31.4,77208.93,0.0,-0.94194,7e-05,6.40513]
[1779794161415,31.4,77215.01,0.0,-0.94153,7e-05,6.44133]
[1779794162423,31.4,77217.31,0.0,-0.94137,7e-05,6.45519]
[1779794168471,31.41,77217.9,0.0,-0.94131,7e-05,6.46009]
[1779794173506,31.41,77221.82,0.0,-0.94104,7e-05,6.48445]
[1779794178586,31.41,77223.54,0.0,-0.94091,7e-05,6.49578]
[1779794184582,31.41,77223.93,0.0,-0.94087,7e-05,6.49854]
[1779794186596,31.41,77218.7,0.0,-0.94123,7e-05,6.46763]
[1779794191651,31.41,77211.63,0.0,-0.94173,7e-05,6.42207]
[1779794192655,31.41,77211.78,0.0,-0.94172,7e-05,6.42311]
[1779794197689,31.41,77209.44,0.0,-0.94187,7e-05,6.41015]
[1779794199704,31.42,77220.18,0.0,-0.94114,7e-05,6.47394]
[1779794200711,31.42,77223.58,0.0,-0.94091,7e-05,6.49418]
[1779794205746,31.42,77222.27,0.0,-0.941,7e-05,6.4866]
[1779794210781,31.42,77219.62,0.0,-0.94117,7e-05,6.47106]
[1779794215817,31.42,77215.67,0.0,-0.94144,7e-05,6.44789]
[1779794218887,31.42,77204.24,0.0,-0.9422,7e-05,6.38067]
[1779794219847,31.42,77204.24,0.0,-0.9422,7e-05,6.3808]
[1779794224881,31.42,77201.89,0.0,-0.94235,7e-05,6.36769]
[1779794226894,31.42,77209.14,0.0,-0.94186,7e-05,6.41051]
[1779794231930,31.42,77207.2,0.0,-0.94199,7e-05,6.3995]
[1779794236966,31.42,77209.34,0.0,-0.94184,7e-05,6.41253]
[1779794242003,31.42,77205.21,0.0,-0.94211,7e-05,6.38868]
[1779794246033,31.42,77224.54,0.0,-0.94081,7e-05,6.50318]
[1779794247039,31.42,77230.23,0.0,-0.94042,7e-05,6.53693]
[1779794252073,31.42,77237.3,0.0,-0.93997,7e-05,6.57502]
[1779794255096,31.42,77243.06,0.0,-0.93957,7e-05,6.60963]
[1779794256101,31.42,77253.7,0.0,-0.93883,7e-05,6.67372]
[1779794257109,31.42,77256.25,0.0,-0.93865,7e-05,6.6891]
[1779794262144,31.42,77252.82,0.0,-0.93889,7e-05,6.66836]
[1779794263151,31.42,77233.86,0.0,-0.9402,7e-05,6.55461]
[1779794264158,31.42,77228.61,0.0,-0.94056,7e-05,6.5235]
[1779794265165,31.42,77215.9,0.0,-0.94143,7e-05,6.44765]
[1779794267178,31.42,77215.89,0.0,-0.94144,7e-05,6.44675]
[1779794273220,31.41,77217.07,0.0,-0.94141,7e-05,6.44956]
[1779794275237,31.41,77223.91,0.0,-0.94096,7e-05,6.48836]
[1779794276241,31.41,77228.06,0.0,-0.94069,7e-05,6.51211]
[1779794281278,31.4,77228.06,0.0,-0.94072,7e-05,6.50984]
[1779794282285,31.4,77221.7,0.0,-0.94116,7e-05,6.47114]
[1779794283291,31.4,77220.54,0.0,-0.94125,7e-05,6.4634]
[1779794288340,31.39,77217.65,0.0,-0.94149,7e-05,6.44208]
[1779794289414,31.39,77203.7,0.0,-0.94244,7e-05,6.35906]
[1779794291353,31.39,77199.2,0.0,-0.94275,7e-05,6.33119]
[1779794293367,31.38,77195.18,0.0,-0.94304,7e-05,6.3064]
[1779794298403,31.38,77193.59,0.0,-0.94318,7e-05,6.29408]
[1779794299410,31.38,77205.03,0.0,-0.94242,7e-05,6.36114]
[1779794300417,31.38,77208.59,0.0,-0.94218,7e-05,6.38204]
[1779794304445,31.38,77197.74,0.0,-0.94291,7e-05,6.31751]
[1779794305452,31.37,77194.51,0.0,-0.94313,7e-05,6.29797]
[1779794308472,31.37,77201.22,0.0,-0.9427,7e-05,6.336]
[1779794309564,31.37,77206.99,0.0,-0.94232,7e-05,6.36986]
[1779794311494,31.37,77207.0,0.0,-0.94235,7e-05,6.36563]
[1779794313508,31.37,77217.1,0.0,-0.94168,7e-05,6.42499]
[1779794314516,31.37,77216.32,0.0,-0.94173,7e-05,6.42022]
[1779794316529,31.37,77221.74,0.0,-0.94137,7e-05,6.45233]
[1779794318546,31.37,77230.49,0.0,-0.94077,7e-05,6.50464]
[1779794319639,31.37,77241.44,0.0,-0.94002,7e-05,6.57012]
[1779794321565,31.37,77241.48,0.0,-0.94001,7e-05,6.57047]
[1779794326599,31.37,77236.44,0.0,-0.94038,7e-05,6.53834]
[1779794328623,31.37,77229.48,0.0,-0.94087,7e-05,6.49557]
[1779794329713,31.36,77227.09,0.0,-0.94105,7e-05,6.48041]
[1779794336669,31.35,77227.88,0.0,-0.94107,7e-05,6.47871]
[1779794338684,31.35,77234.93,0.0,-0.94061,7e-05,6.51885]
[1779794343722,31.34,77240.5,0.0,-0.94028,7e-05,6.54735]
[1779794344726,31.34,77249.36,0.0,-0.93968,7e-05,6.59947]
[1779794345733,31.33,77254.28,0.0,-0.93935,7e-05,6.628]
[1779794346742,31.33,77255.02,0.0,-0.93932,7e-05,6.63133]
[1779794349881,31.33,77262.91,0.0,-0.9388,7e-05,6.67558]
[1779794351777,31.32,77263.84,0.0,-0.93877,7e-05,6.67885]
[1779794352795,31.32,77269.01,0.0,-0.93842,7e-05,6.70899]
[1779794354804,31.31,77258.79,0.0,-0.93916,7e-05,6.64461]
[1779794355811,31.31,77258.69,0.0,-0.93918,7e-05,6.64287]
[1779794360847,31.3,77258.74,0.0,-0.93925,7e-05,6.63754]
[1779794365883,31.29,77254.24,0.0,-0.93962,7e-05,6.60495]
[1779794370923,31.28,77251.48,0.0,-0.93989,7e-05,6.58197]
[1779794374945,31.27,77256.97,0.0,-0.93959,7e-05,6.60649]
[1779794378974,31.26,77251.52,0.0,-0.94002,7e-05,6.56939]
[1779794384015,31.25,77255.23,0.0,-0.93983,7e-05,6.58635]
[1779794389047,31.24,77249.39,0.0,-0.94029,7e-05,6.54602]
[1779794392071,31.24,77243.16,0.0,-0.94075,7e-05,6.50572]
[1779794397105,31.19,77239.09,0.0,-0.94129,7e-05,6.45909]
[1779794400237,31.19,77216.69,0.0,-0.94283,7e-05,6.32387]
[1779794401135,31.19,77216.69,0.0,-0.94284,7e-05,6.32319]
[1779794404155,31.17,77208.2,0.0,-0.94348,7e-05,6.26626]
[1779794409205,31.14,77206.8,0.0,-0.94376,7e-05,6.24144]
[1779794410311,31.14,77181.04,0.0,-0.94545,6e-05,6.09094]
[1779794411206,31.14,77181.04,0.0,-0.94546,6e-05,6.09067]
[1779794413224,31.14,77163.58,0.0,-0.94657,6e-05,5.99014]
[1779794416241,31.14,77134.16,0.0,-0.94842,6e-05,5.8235]
[1779794417247,31.14,77128.26,0.0,-0.94877,6e-05,5.79082]
[1779794420385,31.14,77133.9,0.0,-0.94842,6e-05,5.82282]
[1779794424297,31.14,77145.45,0.0,-0.94771,6e-05,5.88721]
[1779794429333,31.13,77141.53,0.0,-0.94797,6e-05,5.86383]
[1779794434370,31.13,77144.1,0.0,-0.94785,6e-05,5.87401]
[1779794439404,31.13,77144.61,0.0,-0.94782,6e-05,5.87649]
[1779794444439,31.13,77143.21,0.0,-0.94791,6e-05,5.86827]
[1779794449473,31.13,77141.6,0.0,-0.94802,6e-05,5.85885]
[1779794454509,31.13,77139.97,0.0,-0.94812,6e-05,5.84936]
[1779794459545,31.13,77136.26,0.0,-0.94835,6e-05,5.82827]
[1779794463571,31.13,77142.86,0.0,-0.94795,6e-05,5.8652]
[1779794465587,31.13,77144.04,0.0,-0.94787,6e-05,5.87163]
[1779794470744,31.13,77149.35,0.0,-0.94755,6e-05,5.90098]
[1779794474649,31.13,77155.43,0.0,-0.94718,6e-05,5.93482]
[1779794475655,31.13,77155.12,0.0,-0.9472,6e-05,5.93284]
[1779794480819,31.12,77167.66,0.0,-0.94642,6e-05,6.00322]
[1779794482705,31.12,77169.02,0.0,-0.94634,6e-05,6.01048]
[1779794484719,31.12,77176.99,0.0,-0.94584,6e-05,6.05556]
[1779794486734,31.12,77177.66,0.0,-0.9458,6e-05,6.05867]
[1779794490893,31.12,77172.16,0.0,-0.94617,6e-05,6.02563]
[1779794496805,31.11,77172.06,0.0,-0.94623,6e-05,6.0191]
[1779794501840,31.11,77172.2,0.0,-0.94624,6e-05,6.01839]
[1779794506875,31.11,77170.84,0.0,-0.94634,6e-05,6.00917]
[1779794511911,31.11,77168.95,0.0,-0.94648,6e-05,5.99707]
[1779794516948,31.1,77168.39,0.0,-0.94652,6e-05,5.9927]
[1779794521983,31.1,77168.78,0.0,-0.94651,6e-05,5.99381]
[1779794527017,31.1,77172.3,0.0,-0.9463,6e-05,6.0128]
[1779794529031,31.1,77166.68,0.0,-0.94666,6e-05,5.9802]
[1779794534066,31.1,77165.75,0.0,-0.94673,6e-05,5.97392]
[1779794539101,31.09,77162.0,0.0,-0.94698,6e-05,5.95171]
[1779794543129,31.09,77174.78,0.0,-0.94618,6e-05,6.02422]
[1779794544138,31.09,77175.08,0.0,-0.94616,6e-05,6.0252]
[1779794549171,31.08,77177.4,0.0,-0.94606,6e-05,6.0348]
[1779794554207,31.08,77181.13,0.0,-0.94588,6e-05,6.04974]
[1779794559241,31.08,77184.19,0.0,-0.9457,6e-05,6.06578]
[1779794561398,31.08,77155.19,0.0,-0.94755,6e-05,5.89937]
[1779794563278,31.07,77151.59,0.0,-0.94779,6e-05,5.87798]
[1779794568313,31.07,77149.32,0.0,-0.94796,6e-05,5.86252]
[1779794573355,31.06,77150.36,0.0,-0.94794,6e-05,5.86435]
[1779794579391,31.05,77147.71,0.0,-0.94815,6e-05,5.84538]
[1779794581539,31.05,77156.43,0.0,-0.94762,6e-05,5.8933]
[1779794582413,31.05,77156.43,0.0,-0.94763,6e-05,5.89254]
[1779794587447,31.04,77153.75,0.0,-0.94784,6e-05,5.87364]
[1779794592483,31.03,77156.61,0.0,-0.94772,6e-05,5.88408]
[1779794597521,30.99,77166.73,0.0,-0.94734,6e-05,5.91933]
[1779794602553,30.99,77166.92,0.0,-0.94732,6e-05,5.92051]
[1779794607588,30.98,77168.12,0.0,-0.94726,6e-05,5.92581]
[1779794612623,30.98,77169.41,0.0,-0.94726,6e-05,5.92524]
[1779794617658,30.97,77167.23,0.0,-0.94744,6e-05,5.90912]
[1779794622693,30.96,77167.12,0.0,-0.94749,6e-05,5.90472]
[1779794627728,30.95,77166.6,0.0,-0.94757,6e-05,5.8975]
[1779794631889,30.93,77146.35,0.0,-0.94895,6e-05,5.77244]
[1779794632762,30.93,77146.35,0.0,-0.94895,6e-05,5.77174]
[1779794633770,30.93,77145.53,0.0,-0.94902,6e-05,5.76603]
[1779794638805,30.92,77141.64,0.0,-0.94932,6e-05,5.7388]
[1779794643840,30.91,77150.64,0.0,-0.94882,6e-05,5.78395]
[1779794645853,30.9,77154.18,0.0,-0.94862,6e-05,5.80253]
[1779794650889,30.9,77156.16,0.0,-0.94853,6e-05,5.81016]
[1779794655923,30.89,77154.01,0.0,-0.94871,6e-05,5.79445]
[1779794660959,30.88,77149.13,0.0,-0.94905,6e-05,5.76345]
[1779794665996,30.88,77146.97,0.0,-0.94922,6e-05,5.74779]
[1779794671039,30.87,77146.26,0.0,-0.94933,6e-05,5.73635]
[1779794677081,30.86,77147.03,0.0,-0.94933,6e-05,5.73637]
[1779794682239,30.85,77144.09,0.0,-0.94955,6e-05,5.71632]
[1779794688159,30.84,77146.57,0.0,-0.94945,6e-05,5.72588]
[1779794694201,30.84,77147.24,0.0,-0.94946,6e-05,5.72518]
[1779794699238,30.81,77150.94,0.0,-0.94935,6e-05,5.7355]
[1779794704276,30.81,77155.37,0.0,-0.94912,6e-05,5.75669]
[1779794709309,30.8,77157.47,0.0,-0.94903,6e-05,5.76464]
[1779794714343,30.79,77157.32,0.0,-0.94909,6e-05,5.75911]
[1779794716357,30.79,77152.88,0.0,-0.94938,6e-05,5.73232]
[1779794722523,30.64,77149.43,0.0,-0.9504,6e-05,5.64008]
[1779794731464,30.5,77148.62,0.0,-0.95128,6e-05,5.55936]
[1779794736502,30.48,77143.33,0.0,-0.95172,6e-05,5.51864]
[1779794742663,30.47,77142.16,0.0,-0.95183,6e-05,5.50815]
[1779794749591,30.47,77144.69,0.0,-0.9517,6e-05,5.51997]
[1779794752733,30.46,77149.91,0.0,-0.9514,6e-05,5.54805]
[1779794758653,30.46,77150.76,0.0,-0.95137,6e-05,5.55088]
[1779794764695,30.46,77149.23,0.0,-0.95148,6e-05,5.54048]
[1779794768725,30.45,77155.3,0.0,-0.95113,6e-05,5.57295]
[1779794772875,30.45,77167.33,0.0,-0.95042,6e-05,5.63881]
[1779794774768,30.45,77169.82,0.0,-0.95027,6e-05,5.65197]
[1779794776780,30.45,77179.82,0.0,-0.94967,6e-05,5.70748]
[1779794777789,30.45,77180.72,0.0,-0.94962,6e-05,5.71203]
[1779794780807,30.44,77190.04,0.0,-0.94906,6e-05,5.76331]
[1779794781816,30.44,77185.52,0.0,-0.94935,6e-05,5.73696]
[1779794783829,30.44,77183.6,0.0,-0.94948,6e-05,5.72488]
[1779794788864,30.43,77187.22,0.0,-0.94929,6e-05,5.74255]
[1779794793909,30.43,77191.85,0.0,-0.94907,6e-05,5.76183]
[1779794795917,30.43,77183.38,0.0,-0.94961,6e-05,5.71246]
[1779794803095,30.42,77180.07,0.0,-0.94985,6e-05,5.68997]
[1779794809007,30.41,77179.66,0.0,-0.94991,6e-05,5.68466]
[1779794814043,30.41,77179.72,0.0,-0.94993,6e-05,5.68258]
[1779794819078,30.4,77180.46,0.0,-0.94991,6e-05,5.68441]
[1779794823251,30.4,77162.33,0.0,-0.95104,6e-05,5.58056]
[1779794827136,30.4,77161.47,0.0,-0.95111,6e-05,5.57398]
[1779794833321,30.34,77160.53,0.0,-0.9515,6e-05,5.53833]
[1779794840227,30.3,77162.37,0.0,-0.95158,6e-05,5.53157]
[1779794845261,30.27,77158.45,0.0,-0.95198,6e-05,5.49492]
[1779794850297,30.25,77157.74,0.0,-0.95217,6e-05,5.47705]
[1779794856342,30.23,77156.66,0.0,-0.95236,6e-05,5.4583]
[1779794861373,30.22,77159.38,0.0,-0.95223,6e-05,5.47051]
[1779794867417,30.22,77162.93,0.0,-0.95206,6e-05,5.48681]
[1779794868422,30.22,77145.0,0.0,-0.95313,6e-05,5.387]
[1779794869430,30.22,77145.46,0.0,-0.95311,6e-05,5.38912]
[1779794874465,30.21,77144.94,0.0,-0.95316,6e-05,5.38418]
[1779794879500,30.21,77148.45,0.0,-0.95298,6e-05,5.40143]
[1779794884536,30.2,77147.84,0.0,-0.95304,6e-05,5.39592]
[1779794889571,30.2,77148.81,0.0,-0.953,6e-05,5.39916]
[1779794894609,30.19,77150.19,0.0,-0.95294,6e-05,5.40467]
[1779794899641,30.19,77151.24,0.0,-0.9529,6e-05,5.40831]
[1779794901657,30.19,77158.49,0.0,-0.95248,6e-05,5.44755]
[1779794902668,30.19,77160.21,0.0,-0.95239,6e-05,5.45608]
[1779794907699,30.18,77159.09,0.0,-0.95249,6e-05,5.44734]
[1779794912736,30.18,77160.33,0.0,-0.95247,6e-05,5.44782]
[1779794917772,30.17,77161.69,0.0,-0.95242,6e-05,5.45287]
[1779794920792,30.17,77169.77,0.0,-0.95195,6e-05,5.49628]
[1779794926834,30.16,77170.45,0.0,-0.95194,6e-05,5.4968]
[1779794931869,30.16,77170.48,0.0,-0.95197,6e-05,5.49432]
[1779794936904,30.13,77172.93,0.0,-0.95195,6e-05,5.49621]
[1779794941943,30.13,77178.91,0.0,-0.95162,6e-05,5.5271]
[1779794946973,30.12,77180.01,0.0,-0.95158,6e-05,5.53049]
[1779794952013,30.12,77180.91,0.0,-0.95156,6e-05,5.53279]
[1779794957046,30.11,77180.75,0.0,-0.9516,6e-05,5.52915]
[1779794962080,30.11,77178.88,0.0,-0.95174,6e-05,5.51603]
[1779794968122,30.1,77176.82,0.0,-0.9519,6e-05,5.50146]
[1779794973157,30.1,77177.57,0.0,-0.95191,6e-05,5.49931]
[1779794974340,30.1,77160.49,0.0,-0.95294,6e-05,5.40376]
[1779794976178,30.09,77158.6,0.0,-0.95306,6e-05,5.39234]
[1779794981212,30.05,77154.22,0.0,-0.95356,6e-05,5.34557]
[1779794986248,30.02,77150.28,0.0,-0.95394,6e-05,5.31052]
[1779794991286,30.02,77148.66,0.0,-0.95406,6e-05,5.29964]
[1779794996318,30.02,77148.36,0.0,-0.9541,6e-05,5.29598]
[1779795001352,30.01,77148.5,0.0,-0.95411,6e-05,5.29471]
[1779795006389,30.01,77144.66,0.0,-0.95436,6e-05,5.27168]
[1779795013439,30.0,77140.14,0.0,-0.95465,6e-05,5.24433]
[1779795018472,30.0,77143.31,0.0,-0.95448,6e-05,5.25974]
[1779795023507,29.99,77148.97,0.0,-0.95418,6e-05,5.2886]
[1779795028546,29.99,77151.63,0.0,-0.95405,6e-05,5.30096]
[1779795033578,29.99,77152.17,0.0,-0.95407,6e-05,5.29785]
[1779795038612,29.98,77152.17,0.0,-0.95409,6e-05,5.29567]
[1779795043647,29.98,77149.76,0.0,-0.95426,6e-05,5.28037]
[1779795048681,29.97,77151.28,0.0,-0.95419,6e-05,5.2867]
[1779795053716,29.97,77151.36,0.0,-0.9542,6e-05,5.28514]
[1779795058752,29.97,77156.03,0.0,-0.95395,6e-05,5.30873]
[1779795064975,29.95,77153.21,0.0,-0.95419,6e-05,5.28645]
[1779795070837,29.94,77158.39,0.0,-0.95396,6e-05,5.30859]
[1779795075873,29.89,77158.47,0.0,-0.9542,6e-05,5.28579]
[1779795081926,29.84,77165.64,0.0,-0.95407,6e-05,5.29855]
[1779795082931,29.83,77171.76,0.0,-0.95376,6e-05,5.32807]
[1779795083972,29.82,77173.55,0.0,-0.9537,6e-05,5.3333]
[1779795088993,29.79,77170.07,0.0,-0.95411,6e-05,5.29498]
[1779795092015,29.78,77170.29,0.0,-0.95414,6e-05,5.29122]
[1779795101082,29.78,77173.18,0.0,-0.95401,6e-05,5.30392]
[1779795103092,29.78,77179.79,0.0,-0.95362,6e-05,5.33982]
[1779795107120,29.77,77182.93,0.0,-0.95346,6e-05,5.35567]
[1779795112155,29.77,77186.17,0.0,-0.95329,6e-05,5.37155]
[1779795115356,29.77,77177.31,0.0,-0.95383,6e-05,5.32097]
[1779795117190,29.77,77176.77,0.0,-0.95387,6e-05,5.31717]
[1779795122225,29.76,77176.3,0.0,-0.95391,6e-05,5.31277]
[1779795127263,29.76,77174.31,0.0,-0.95405,6e-05,5.30014]
[1779795132297,29.76,77175.18,0.0,-0.95401,6e-05,5.3034]
[1779795137334,29.75,77176.01,0.0,-0.95398,6e-05,5.30646]
[1779795142367,29.75,77176.85,0.0,-0.95395,6e-05,5.30961]
[1779795143375,29.75,77182.3,0.0,-0.95363,6e-05,5.33954]
[1779795144383,29.75,77189.25,0.0,-0.95322,6e-05,5.3779]
[1779795145569,29.75,77195.23,0.0,-0.95287,6e-05,5.41094]
[1779795146396,29.75,77195.23,0.0,-0.95287,6e-05,5.41049]
[1779795149417,29.74,77199.08,0.0,-0.95265,6e-05,5.43066]
[1779795154451,29.74,77197.99,0.0,-0.95278,6e-05,5.41809]
[1779795159492,29.73,77193.22,0.0,-0.95309,6e-05,5.38884]
[1779795164522,29.73,77193.68,0.0,-0.95309,6e-05,5.389]
[1779795168550,29.73,77198.66,0.0,-0.95281,6e-05,5.41487]
[1779795172577,29.72,77208.83,0.0,-0.95222,6e-05,5.46991]
[1779795173585,29.72,77209.45,0.0,-0.95219,6e-05,5.47277]
[1779795175782,29.72,77215.32,0.0,-0.95185,6e-05,5.5047]
[1779795181644,29.71,77215.42,0.0,-0.95189,6e-05,5.5012]
[1779795186680,29.7,77204.5,0.0,-0.95259,6e-05,5.43609]
[1779795187687,29.7,77200.95,0.0,-0.95281,6e-05,5.41555]
[1779795192723,29.7,77200.15,0.0,-0.95289,6e-05,5.40833]
[1779795195744,29.69,77204.32,0.0,-0.95265,6e-05,5.43008]
[1779795201787,29.69,77203.51,0.0,-0.95274,6e-05,5.42197]
[1779795203817,29.68,77214.86,0.0,-0.95206,6e-05,5.48484]
[1779795204824,29.68,77223.85,0.0,-0.95152,6e-05,5.53548]
[1779795205834,29.68,77224.98,0.0,-0.95146,6e-05,5.54114]
[1779795211872,29.67,77225.7,0.0,-0.95149,6e-05,5.53678]
[1779795213886,29.67,77219.33,0.0,-0.9519,6e-05,5.49906]
[1779795214894,29.67,77220.35,0.0,-0.95185,6e-05,5.50418]
[1779795217915,29.67,77225.68,0.0,-0.95154,6e-05,5.53247]
[1779795222950,29.66,77219.32,0.0,-0.95197,6e-05,5.49288]
[1779795227985,29.65,77220.83,0.0,-0.95191,6e-05,5.49822]
[1779795236205,29.64,77222.59,0.0,-0.95187,6e-05,5.50248]
[1779795243094,29.63,77227.46,0.0,-0.95161,6e-05,5.52584]
[1779795244097,29.63,77219.22,0.0,-0.95212,6e-05,5.47898]
[1779795245111,29.63,77217.61,0.0,-0.95223,6e-05,5.46877]
[1779795246315,29.63,77184.46,0.0,-0.95422,6e-05,5.28303]
[1779795247143,29.63,77184.46,0.0,-0.95423,6e-05,5.28244]
[1779795248138,29.63,77145.19,0.0,-0.95649,6e-05,5.06843]
[1779795251160,29.63,77154.86,0.0,-0.95593,6e-05,5.12145]
[1779795252166,29.63,77165.81,0.0,-0.9553,6e-05,5.18114]
[1779795253173,29.63,77165.48,0.0,-0.95532,6e-05,5.1794]
[1779795255193,29.63,77156.11,0.0,-0.95586,6e-05,5.12846]
[1779795256375,29.63,77147.02,0.0,-0.95637,6e-05,5.0795]
[1779795262246,29.64,77155.6,0.0,-0.95587,6e-05,5.12692]
[1779795264259,29.64,77154.64,0.0,-0.95593,6e-05,5.12197]
[1779795269298,29.64,77154.66,0.0,-0.95592,6e-05,5.12257]
[1779795272419,29.64,77161.45,0.0,-0.95556,6e-05,5.1561]
[1779795274434,29.64,77167.23,0.0,-0.95522,6e-05,5.18776]
[1779795279471,29.64,77166.32,0.0,-0.95527,6e-05,5.18288]
[1779795280476,29.64,77160.9,0.0,-0.95559,6e-05,5.15331]
[1779795281483,29.64,77156.96,0.0,-0.95581,6e-05,5.13195]
[1779795286522,29.64,77160.58,0.0,-0.9556,6e-05,5.15223]
[1779795291555,29.64,77157.23,0.0,-0.95579,6e-05,5.13424]
[1779795293569,29.64,77151.91,0.0,-0.95609,6e-05,5.10554]
[1779795300619,29.64,77152.12,0.0,-0.95607,6e-05,5.10716]
[1779795303640,29.64,77162.62,0.0,-0.95547,6e-05,5.16435]
[1779795308676,29.64,77167.5,0.0,-0.95519,6e-05,5.19035]
[1779795313711,29.64,77169.43,0.0,-0.95509,6e-05,5.19978]
[1779795318746,29.64,77172.15,0.0,-0.95495,6e-05,5.21351]
[1779795322774,29.63,77166.62,0.0,-0.95528,6e-05,5.18232]
[1779795327811,29.63,77173.63,0.0,-0.95488,6e-05,5.21982]
[1779795332846,29.63,77174.11,0.0,-0.9549,6e-05,5.21761]
[1779795337882,29.63,77173.35,0.0,-0.95495,6e-05,5.21249]
[1779795342915,29.63,77174.71,0.0,-0.95488,6e-05,5.21912]
[1779795344930,29.63,77164.6,0.0,-0.95547,6e-05,5.1635]
[1779795345938,29.63,77159.53,0.0,-0.95576,6e-05,5.13582]
[1779795346944,29.63,77149.37,0.0,-0.95634,6e-05,5.08072]
[1779795347950,29.63,77128.96,0.0,-0.95748,6e-05,4.97166]
[1779795348957,29.63,77112.6,0.0,-0.95838,5e-05,4.88553]
[1779795352985,29.63,77107.37,0.0,-0.95864,5e-05,4.86028]
[1779795355000,29.63,77112.52,0.0,-0.95835,5e-05,4.88846]
[1779795360040,29.64,77108.96,0.0,-0.95852,5e-05,4.87264]
[1779795364065,29.65,77101.93,0.0,-0.95887,5e-05,4.83828]
[1779795366080,29.65,77116.06,0.0,-0.95809,5e-05,4.91376]
[1779795371116,29.65,77107.79,0.0,-0.95851,5e-05,4.87297]
[1779795372123,29.65,77100.02,0.0,-0.95893,5e-05,4.83293]
[1779795375142,29.66,77093.48,0.0,-0.95926,5e-05,4.80089]
[1779795378164,29.66,77098.83,0.0,-0.95895,5e-05,4.83082]
[1779795379171,29.66,77105.77,0.0,-0.95856,5e-05,4.86775]
[1779795383198,29.67,77111.51,0.0,-0.95823,5e-05,4.90021]
[1779795388233,29.67,77114.77,0.0,-0.95802,6e-05,4.92007]
[1779795392264,29.68,77117.4,0.0,-0.95788,6e-05,4.93222]
[1779795393275,29.68,77128.86,0.0,-0.95724,6e-05,4.99347]
[1779795397372,29.68,77134.39,0.0,-0.95692,6e-05,5.02437]
[1779795403339,29.68,77134.14,0.0,-0.95692,6e-05,5.02475]
[1779795408373,29.69,77134.78,0.0,-0.95687,6e-05,5.02956]
[1779795413408,29.69,77138.21,0.0,-0.95667,6e-05,5.04847]
[1779795418444,29.69,77136.42,0.0,-0.95676,6e-05,5.03918]
[1779795423479,29.69,77132.99,0.0,-0.95695,6e-05,5.02115]
[1779795428515,29.69,77129.59,0.0,-0.95714,6e-05,5.00339]
[1779795433550,29.69,77131.66,0.0,-0.95702,6e-05,5.01502]
[1779795438585,29.69,77131.69,0.0,-0.95701,6e-05,5.01574]
[1779795443620,29.69,77132.78,0.0,-0.95694,6e-05,5.02216]
[1779795448655,29.7,77133.64,0.0,-0.95689,6e-05,5.02748]
[1779795453691,29.7,77134.71,0.0,-0.95685,6e-05,5.03007]
[1779795458726,29.7,77134.68,0.0,-0.95685,6e-05,5.03053]
[1779795463765,29.7,77134.13,0.0,-0.95687,6e-05,5.02819]
[1779795468800,29.7,77134.48,0.0,-0.95684,6e-05,5.03062]
[1779795473836,29.7,77133.66,0.0,-0.95688,6e-05,5.0268]
[1779795477864,29.7,77127.64,0.0,-0.95722,6e-05,4.9952]
[1779795483905,29.71,77128.25,0.0,-0.95716,6e-05,5.00038]
[1779795488941,29.71,77128.91,0.0,-0.95711,6e-05,5.00565]
[1779795493975,29.71,77130.5,0.0,-0.957,6e-05,5.01589]
[1779795498073,29.72,77126.22,0.0,-0.95722,6e-05,4.99455]
[1779795504047,29.72,77126.46,0.0,-0.95718,6e-05,4.99829]
[1779795507067,29.73,77122.73,0.0,-0.95733,6e-05,4.98391]
[1779795512102,29.74,77119.05,0.0,-0.9575,6e-05,4.96723]
[1779795516132,29.83,77114.34,0.0,-0.9573,6e-05,4.98492]
[1779795521166,29.95,77110.43,0.0,-0.95689,6e-05,5.02411]
[1779795526202,30.06,77109.51,0.0,-0.95636,6e-05,5.07341]
[1779795532242,30.18,77108.99,0.0,-0.95577,6e-05,5.12896]
[1779795537278,30.26,77107.56,0.0,-0.95538,6e-05,5.16488]
[1779795538284,30.28,77100.27,0.0,-0.9557,6e-05,5.13474]
[1779795543320,30.37,77097.41,0.0,-0.9554,6e-05,5.16235]
[1779795548355,30.44,77100.5,0.0,-0.95483,6e-05,5.21595]
[1779795552383,30.45,77095.36,0.0,-0.95509,6e-05,5.19137]
[1779795557417,30.45,77094.32,0.0,-0.95514,6e-05,5.18629]
[1779795562454,30.45,77098.06,0.0,-0.95493,6e-05,5.20585]
[1779795567492,30.45,77099.86,0.0,-0.95484,6e-05,5.21482]
[1779795568498,30.44,77108.6,0.0,-0.95434,6e-05,5.26155]
[1779795573533,30.44,77115.07,0.0,-0.95401,6e-05,5.29147]
[1779795578652,30.44,77122.07,0.0,-0.95362,6e-05,5.32812]
[1779795581593,30.44,77134.59,0.0,-0.9529,6e-05,5.39552]
[1779795582599,30.44,77136.74,0.0,-0.95278,6e-05,5.4069]
[1779795587638,30.43,77133.59,0.0,-0.95298,6e-05,5.38756]
[1779795592675,30.43,77132.67,0.0,-0.95306,6e-05,5.38049]
[1779795597708,30.43,77139.17,0.0,-0.9527,6e-05,5.414]
[1779795601753,30.42,77143.69,0.0,-0.95245,6e-05,5.43695]
[1779795603769,30.42,77147.0,0.0,-0.95226,6e-05,5.45464]
[1779795608871,30.42,77146.97,0.0,-0.95228,6e-05,5.45268]
[1779795614847,30.41,77145.98,0.0,-0.95236,6e-05,5.4457]
[1779795619882,30.41,77145.8,0.0,-0.95239,6e-05,5.44291]
[1779795624920,30.41,77145.55,0.0,-0.95242,6e-05,5.44003]
[1779795629015,30.4,77152.41,0.0,-0.95203,6e-05,5.4766]
[1779795634999,30.4,77154.32,0.0,-0.95197,6e-05,5.48107]
[1779795638021,30.4,77162.69,0.0,-0.95148,6e-05,5.52635]
[1779795643056,30.39,77161.28,0.0,-0.95159,6e-05,5.51626]
[1779795648102,30.39,77162.07,0.0,-0.95156,6e-05,5.5185]
[1779795654146,30.38,77160.8,0.0,-0.95167,6e-05,5.50878]
[1779795659227,30.38,77162.12,0.0,-0.95161,6e-05,5.51394]
[1779795665222,30.37,77162.6,0.0,-0.95161,6e-05,5.51405]
[1779795669250,30.37,77169.04,0.0,-0.95124,6e-05,5.54819]
[1779795670258,30.37,77174.53,0.0,-0.95092,6e-05,5.57839]
[1779795675291,30.36,77176.86,0.0,-0.9508,6e-05,5.58884]
[1779795680327,30.36,77178.01,0.0,-0.95076,6e-05,5.59266]
[1779795685362,30.35,77177.37,0.0,-0.95083,6e-05,5.58649]
[1779795690397,30.35,77177.51,0.0,-0.95085,6e-05,5.58477]
[1779795695432,30.34,77178.09,0.0,-0.95087,6e-05,5.58162]
[1779795704495,30.34,77178.23,0.0,-0.95091,6e-05,5.57807]
[1779795709530,30.33,77177.91,0.0,-0.95096,6e-05,5.57393]
[1779795714564,30.33,77175.56,0.0,-0.95112,6e-05,5.55857]
[1779795719650,30.32,77176.07,0.0,-0.95112,6e-05,5.55928]
[1779795726648,30.32,77176.13,0.0,-0.95114,6e-05,5.55667]
[1779795731684,30.31,77175.1,0.0,-0.95123,6e-05,5.54889]
[1779795737726,30.31,77172.01,0.0,-0.95144,6e-05,5.52946]
[1779795742761,30.31,77172.66,0.0,-0.95142,6e-05,5.53133]
[1779795749861,30.3,77172.6,0.0,-0.95145,6e-05,5.52859]
[1779795755856,30.3,77173.67,0.0,-0.95144,6e-05,5.52861]
[1779795756860,30.3,77153.13,0.0,-0.95268,6e-05,5.41399]
[1779795757867,30.3,77145.52,0.0,-0.95313,6e-05,5.37172]
[1779795758873,30.29,77143.16,0.0,-0.95328,6e-05,5.35844]
[1779795763914,30.29,77141.57,0.0,-0.95339,6e-05,5.3481]
[1779795768944,30.29,77143.06,0.0,-0.95332,6e-05,5.35454]
[1779795771968,30.29,77149.46,0.0,-0.95295,6e-05,5.38857]
[1779795778006,30.28,77146.65,0.0,-0.95315,6e-05,5.37038]
[1779795783051,30.28,77141.41,0.0,-0.95348,6e-05,5.33983]
[1779795788088,30.27,77137.53,0.0,-0.95372,6e-05,5.317]
[1779795793123,30.27,77136.87,0.0,-0.95378,6e-05,5.31186]
[1779795798159,30.27,77140.24,0.0,-0.9536,6e-05,5.32862]
[1779795803194,30.26,77141.12,0.0,-0.95356,6e-05,5.33172]
[1779795808228,30.26,77141.66,0.0,-0.95355,6e-05,5.33296]
[1779795814272,30.26,77147.06,0.0,-0.95329,6e-05,5.3565]
[1779795819306,30.25,77145.58,0.0,-0.9534,6e-05,5.34657]
[1779795824341,30.25,77144.64,0.0,-0.95347,6e-05,5.33961]
[1779795829378,30.25,77144.0,0.0,-0.95353,6e-05,5.33437]
[1779795835423,30.24,77143.84,0.0,-0.95356,6e-05,5.33142]
[1779795840458,30.24,77146.04,0.0,-0.95345,6e-05,5.34173]
[1779795845493,30.23,77146.28,0.0,-0.95345,6e-05,5.34122]
[1779795850579,30.23,77145.09,0.0,-0.95354,6e-05,5.33295]
[1779795856569,30.23,77145.3,0.0,-0.95355,6e-05,5.33237]
[1779795862614,30.22,77145.23,0.0,-0.95358,6e-05,5.32957]
[1779795867647,30.22,77145.31,0.0,-0.95359,6e-05,5.32829]
[1779795872681,30.22,77144.92,0.0,-0.95367,6e-05,5.32058]
[1779795877722,30.21,77144.68,0.0,-0.9537,6e-05,5.31762]
[1779795884770,30.21,77144.49,0.0,-0.95373,6e-05,5.3143]
[1779795890867,30.2,77144.16,0.0,-0.95377,6e-05,5.31054]
[1779795897861,30.2,77142.7,0.0,-0.95388,6e-05,5.30041]
[1779795902896,30.2,77138.03,0.0,-0.95417,6e-05,5.27356]
[1779795907932,30.19,77136.99,0.0,-0.95424,6e-05,5.26666]
[1779795915988,30.19,77136.87,0.0,-0.95427,6e-05,5.26401]
[1779795921079,30.19,77136.5,0.0,-0.95431,6e-05,5.26074]
[1779795926062,30.19,77142.21,0.0,-0.95399,6e-05,5.29056]
[1779795927080,30.18,77142.28,0.0,-0.95399,6e-05,5.29064]
[1779795932104,30.18,77140.04,0.0,-0.95417,6e-05,5.27312]
[1779795937140,30.18,77139.7,0.0,-0.9542,6e-05,5.26964]
[1779795942175,30.18,77139.94,0.0,-0.9542,6e-05,5.26959]
[1779795947210,30.17,77139.37,0.0,-0.95425,6e-05,5.26517]
[1779795952244,30.17,77139.04,0.0,-0.95428,6e-05,5.26231]
[1779795958288,30.17,77138.93,0.0,-0.9543,6e-05,5.26016]
[1779795965340,30.17,77131.9,0.0,-0.95473,6e-05,5.22045]
[1779795970374,30.16,77132.94,0.0,-0.95468,6e-05,5.2253]
[1779795975412,30.16,77133.52,0.0,-0.95466,6e-05,5.22725]
[1779795980447,30.16,77132.99,0.0,-0.9547,6e-05,5.2234]
[1779795988507,30.16,77133.91,0.0,-0.95466,6e-05,5.22677]
[1779795994552,30.15,77133.99,0.0,-0.9547,6e-05,5.22215]
[1779795998575,30.15,77129.42,0.0,-0.95497,6e-05,5.19678]
[1779796003611,30.15,77128.01,0.0,-0.95506,6e-05,5.1885]
[1779796008646,30.15,77126.72,0.0,-0.95514,6e-05,5.18111]
[1779796013682,30.15,77133.01,0.0,-0.95478,6e-05,5.21458]
[1779796018730,30.15,77134.25,0.0,-0.95472,6e-05,5.22052]
[1779796019728,30.15,77150.88,0.0,-0.95375,6e-05,5.31104]
[1779796020736,30.15,77157.01,0.0,-0.95339,6e-05,5.34457]
[1779796025770,30.15,77159.33,0.0,-0.95326,6e-05,5.3569]
[1779796030805,30.15,77154.34,0.0,-0.95356,6e-05,5.32913]
[1779796035841,30.15,77155.33,0.0,-0.9535,6e-05,5.33441]
[1779796040874,30.15,77155.23,0.0,-0.95351,6e-05,5.33372]
[1779796045909,30.14,77156.01,0.0,-0.95346,6e-05,5.33787]
[1779796050945,30.15,77160.61,0.0,-0.95319,6e-05,5.36364]
[1779796054973,30.15,77166.02,0.0,-0.95289,6e-05,5.39027]
[1779796057995,30.15,77171.47,0.0,-0.95256,6e-05,5.42062]
[1779796063031,30.15,77170.52,0.0,-0.95263,6e-05,5.4147]
[1779796068063,30.15,77168.58,0.0,-0.95275,6e-05,5.40336]
[1779796075112,30.15,77169.28,0.0,-0.95269,6e-05,5.40868]
[1779796080150,30.15,77172.7,0.0,-0.95245,6e-05,5.4308]
[1779796085183,30.16,77172.89,0.0,-0.95241,6e-05,5.43493]
[1779796090217,30.17,77173.04,0.0,-0.95237,6e-05,5.43882]
[1779796096261,30.17,77172.99,0.0,-0.95233,6e-05,5.44217]
[1779796101297,30.18,77172.75,0.0,-0.95231,6e-05,5.44386]
[1779796108345,30.19,77173.13,0.0,-0.95223,6e-05,5.45167]
[1779796113380,30.2,77173.5,0.0,-0.9522,6e-05,5.45307]
[1779796118414,30.21,77173.43,0.0,-0.95215,6e-05,5.45755]
[1779796125465,30.22,77171.84,0.0,-0.95219,6e-05,5.45382]
[1779796130503,30.22,77172.48,0.0,-0.95212,6e-05,5.46036]
[1779796136543,30.23,77173.26,0.0,-0.95203,6e-05,5.46823]
[1779796142631,30.24,77173.63,0.0,-0.95197,6e-05,5.47376]
[1779796148626,30.24,77174.34,0.0,-0.95189,6e-05,5.48154]
[1779796153661,30.25,77174.45,0.0,-0.95184,6e-05,5.48603]
[1779796161717,30.26,77174.61,0.0,-0.95177,6e-05,5.49244]
[1779796166753,30.27,77178.82,0.0,-0.95148,6e-05,5.51875]
[1779796172871,30.28,77178.98,0.0,-0.95146,6e-05,5.52]
[1779796174809,30.28,77184.38,0.0,-0.95111,6e-05,5.5516]
[1779796180850,30.29,77183.26,0.0,-0.95114,6e-05,5.54916]
[1779796185886,30.29,77182.28,0.0,-0.95117,6e-05,5.54677]
[1779796190920,30.3,77181.16,0.0,-0.9512,6e-05,5.54357]
[1779796195955,30.3,77177.46,0.0,-0.95139,6e-05,5.5259]
[1779796200998,30.31,77173.42,0.0,-0.9516,6e-05,5.50667]
[1779796203104,30.31,77167.59,0.0,-0.95194,6e-05,5.47564]
[1779796208042,30.32,77163.16,0.0,-0.95216,6e-05,5.45477]
[1779796213175,30.33,77164.09,0.0,-0.95206,6e-05,5.46386]
[1779796219123,30.34,77166.52,0.0,-0.95187,6e-05,5.48204]
[1779796224158,30.35,77169.91,0.0,-0.95162,6e-05,5.50462]
[1779796229212,30.35,77171.95,0.0,-0.95146,6e-05,5.51962]
[1779796234231,30.36,77170.61,0.0,-0.95153,6e-05,5.51179]
[1779796240270,30.37,77170.43,0.0,-0.95151,6e-05,5.51399]
[1779796245305,30.37,77172.07,0.0,-0.95137,6e-05,5.52614]
[1779796247318,30.37,77177.73,0.0,-0.95102,6e-05,5.55874]
[1779796248326,30.37,77177.6,0.0,-0.95102,6e-05,5.55845]
[1779796253361,30.38,77177.95,0.0,-0.95098,6e-05,5.56257]
[1779796259402,30.38,77177.71,0.0,-0.95096,6e-05,5.56381]
[1779796264440,30.38,77175.77,0.0,-0.9511,6e-05,5.55119]
[1779796269473,30.38,77175.23,0.0,-0.95115,6e-05,5.54644]
[1779796274511,30.37,77175.92,0.0,-0.95113,6e-05,5.5486]
[1779796279548,30.37,77179.83,0.0,-0.9509,6e-05,5.56998]
[1779796281565,30.37,77184.45,0.0,-0.95061,6e-05,5.59666]
[1779796286594,30.38,77183.54,0.0,-0.95064,6e-05,5.59329]
[1779796289615,30.38,77188.57,0.0,-0.95032,6e-05,5.62253]
[1779796294650,30.38,77187.59,0.0,-0.9504,6e-05,5.6144]
[1779796299685,30.38,77189.06,0.0,-0.9503,6e-05,5.62397]
[1779796304722,30.39,77191.06,0.0,-0.95016,6e-05,5.63634]
[1779796309755,30.39,77193.43,0.0,-0.95,6e-05,5.65069]
[1779796312777,30.39,77185.37,0.0,-0.95049,6e-05,5.6059]
[1779796313894,30.39,77179.3,0.0,-0.95086,6e-05,5.57213]
[1779796319825,30.39,77179.02,0.0,-0.95086,6e-05,5.57248]
[1779796324861,30.4,77177.75,0.0,-0.95091,6e-05,5.56789]
[1779796329897,30.41,77177.27,0.0,-0.9509,6e-05,5.56802]
[1779796335939,30.41,77176.23,0.0,-0.95096,6e-05,5.56288]
[1779796339966,30.41,77172.01,0.0,-0.95121,6e-05,5.53992]
[1779796345004,30.41,77172.23,0.0,-0.95118,6e-05,5.54251]
[1779796350040,30.41,77172.88,0.0,-0.95113,6e-05,5.54703]
[1779796352051,30.41,77164.24,0.0,-0.95168,6e-05,5.49543]
[1779796356080,30.42,77170.85,0.0,-0.95126,6e-05,5.53466]
[1779796361114,30.42,77171.26,0.0,-0.95119,6e-05,5.54036]
[1779796366150,30.43,77170.0,0.0,-0.95123,6e-05,5.5368]
[1779796372191,30.44,77169.46,0.0,-0.95122,6e-05,5.5379]
[1779796384396,30.46,77166.85,0.0,-0.95129,6e-05,5.5314]
[1779796390317,30.46,77162.34,0.0,-0.95152,6e-05,5.51032]
[1779796395354,30.47,77164.49,0.0,-0.95135,6e-05,5.52555]
[1779796401396,30.48,77163.48,0.0,-0.95137,6e-05,5.52382]
[1779796406430,30.48,77161.37,0.0,-0.95146,6e-05,5.51511]
[1779796411465,30.49,77162.92,0.0,-0.95138,6e-05,5.52192]
[1779796416503,30.49,77163.48,0.0,-0.95132,6e-05,5.52753]
[1779796421539,30.5,77163.03,0.0,-0.95131,6e-05,5.52812]
[1779796427581,30.51,77160.6,0.0,-0.95142,6e-05,5.51837]
[1779796432616,30.51,77162.05,0.0,-0.95129,6e-05,5.52956]
[1779796437651,30.52,77164.95,0.0,-0.95108,6e-05,5.54882]
[1779796444817,30.53,77164.87,0.0,-0.95103,6e-05,5.5533]
[1779796450746,30.54,77164.63,0.0,-0.95101,6e-05,5.55559]
[1779796457794,30.54,77164.7,0.0,-0.95098,6e-05,5.55855]
[1779796462829,30.54,77162.56,0.0,-0.95112,6e-05,5.54566]
[1779796467864,30.54,77162.23,0.0,-0.95115,6e-05,5.54288]
[1779796472900,30.54,77161.48,0.0,-0.95123,6e-05,5.53463]
[1779796478942,30.54,77161.56,0.0,-0.9512,6e-05,5.53721]
[1779796483976,30.55,77165.05,0.0,-0.95095,6e-05,5.55971]
[1779796489011,30.55,77165.52,0.0,-0.95089,6e-05,5.56536]
[1779796495168,30.56,77166.83,0.0,-0.95077,6e-05,5.57622]
[1779796499084,30.56,77156.89,0.0,-0.95136,6e-05,5.52252]
[1779796504119,30.57,77144.59,0.0,-0.95206,6e-05,5.45798]
[1779796505240,30.57,77154.94,0.0,-0.95143,6e-05,5.51584]
[1779796506133,30.57,77154.94,0.0,-0.95142,6e-05,5.51648]
[1779796507140,30.57,77164.07,0.0,-0.95086,6e-05,5.56777]
[1779796509155,30.58,77171.67,0.0,-0.95039,6e-05,5.61129]
[1779796514190,30.58,77172.25,0.0,-0.95032,6e-05,5.61707]
[1779796516209,30.58,77178.06,0.0,-0.94996,6e-05,5.65062]
[1779796521240,30.59,77178.84,0.0,-0.94988,6e-05,5.65716]
[1779796527282,30.59,77178.6,0.0,-0.94987,6e-05,5.65834]
[1779796532318,30.6,77177.36,0.0,-0.94996,6e-05,5.64948]
[1779796540374,30.6,77176.52,0.0,-0.94998,6e-05,5.64721]
[1779796543395,30.6,77171.3,0.0,-0.95029,6e-05,5.61923]
[1779796545522,30.61,77160.67,0.0,-0.95092,6e-05,5.56088]
[1779796551452,30.61,77161.87,0.0,-0.95081,6e-05,5.57083]
[1779796557493,30.62,77161.85,0.0,-0.95079,6e-05,5.57292]
[1779796560515,30.62,77152.57,0.0,-0.95134,6e-05,5.52215]
[1779796565664,30.62,77144.22,0.0,-0.95181,6e-05,5.47898]
[1779796567569,30.63,77136.5,0.0,-0.95226,6e-05,5.43796]
[1779796572606,30.63,77138.2,0.0,-0.95212,6e-05,5.4508]
[1779796573612,30.64,77117.93,0.0,-0.9533,6e-05,5.34114]
[1779796580661,30.65,77115.67,0.0,-0.95338,6e-05,5.33394]
[1779796585805,30.65,77113.94,0.0,-0.95345,6e-05,5.32766]
[1779796591738,30.66,77112.52,0.0,-0.95352,6e-05,5.31976]
[1779796596774,30.67,77109.35,0.0,-0.95367,6e-05,5.30584]
[1779796601809,30.67,77112.69,0.0,-0.95347,6e-05,5.3239]
[1779796606845,30.66,77115.32,0.0,-0.95333,6e-05,5.33723]
[1779796611878,30.66,77115.88,0.0,-0.95331,6e-05,5.33938]
[1779796616916,30.66,77117.17,0.0,-0.95324,6e-05,5.34533]
[1779796621949,30.66,77113.43,0.0,-0.95347,6e-05,5.32437]
[1779796633026,30.66,77112.15,0.0,-0.95356,6e-05,5.31606]
[1779796638061,30.65,77111.26,0.0,-0.95362,6e-05,5.31065]
[1779796645109,30.65,77111.97,0.0,-0.95359,6e-05,5.31357]
[1779796651151,30.65,77112.14,0.0,-0.95362,6e-05,5.30979]
[1779796656295,30.65,77111.72,0.0,-0.95365,6e-05,5.30686]
[1779796662229,30.65,77110.89,0.0,-0.95369,6e-05,5.30266]
[1779796667266,30.65,77110.59,0.0,-0.95371,6e-05,5.30146]
[1779796672299,30.65,77110.63,0.0,-0.9537,6e-05,5.30207]
[1779796677334,30.65,77109.89,0.0,-0.95374,6e-05,5.29847]
[1779796682373,30.65,77109.66,0.0,-0.95375,6e-05,5.29759]
[1779796685391,30.65,77121.75,0.0,-0.95304,6e-05,5.36361]
[1779796690426,30.66,77123.72,0.0,-0.95291,6e-05,5.37508]
[1779796696468,30.65,77124.17,0.0,-0.95291,6e-05,5.37565]
[1779796701502,30.65,77122.87,0.0,-0.953,6e-05,5.36696]
[1779796706645,30.65,77122.56,0.0,-0.95304,6e-05,5.36362]
[1779796712579,30.64,77119.37,0.0,-0.95328,6e-05,5.34042]
[1779796715601,30.64,77113.52,0.0,-0.95363,6e-05,5.30787]
[1779796721643,30.64,77111.76,0.0,-0.95375,6e-05,5.2967]
[1779796726785,30.63,77111.76,0.0,-0.95376,6e-05,5.29534]
[1779796733728,30.63,77112.55,0.0,-0.95374,6e-05,5.29778]
[1779796738763,30.63,77108.96,0.0,-0.95396,6e-05,5.27731]
[1779796742792,30.63,77103.75,0.0,-0.95426,6e-05,5.24869]
[1779796747827,30.63,77105.08,0.0,-0.9542,6e-05,5.25507]
[1779796752866,30.63,77107.34,0.0,-0.95406,6e-05,5.26755]
[1779796757902,30.63,77107.18,0.0,-0.95407,6e-05,5.26701]
[1779796763946,30.63,77104.55,0.0,-0.95421,6e-05,5.25343]
[1779796769986,30.63,77101.26,0.0,-0.95439,6e-05,5.23659]
[1779796775036,30.63,77101.04,0.0,-0.95444,6e-05,5.23165]
[1779796780072,30.63,77100.04,0.0,-0.9545,6e-05,5.22601]
[1779796785095,30.63,77099.04,0.0,-0.95455,6e-05,5.2207]
[1779796787210,30.63,77092.25,0.0,-0.95493,6e-05,5.18511]
[1779796793150,30.63,77096.44,0.0,-0.95469,6e-05,5.20791]
[1779796798185,30.63,77093.57,0.0,-0.95485,6e-05,5.1927]
[1779796802315,30.63,77098.96,0.0,-0.95454,6e-05,5.22154]
[1779796803220,30.63,77098.96,0.0,-0.95454,6e-05,5.22153]
[1779796808256,30.63,77097.54,0.0,-0.95463,6e-05,5.21387]
[1779796813290,30.63,77095.67,0.0,-0.95473,6e-05,5.20397]
[1779796815305,30.63,77102.16,0.0,-0.95436,6e-05,5.2386]
[1779796816311,30.63,77108.34,0.0,-0.95401,6e-05,5.27166]
[1779796821347,30.63,77110.25,0.0,-0.95389,6e-05,5.28246]
[1779796826381,30.63,77108.08,0.0,-0.95401,6e-05,5.27137]
[1779796832526,30.63,77107.4,0.0,-0.95408,6e-05,5.2635]
[1779796838465,30.63,77106.54,0.0,-0.95414,6e-05,5.25838]
[1779796840479,30.63,77098.24,0.0,-0.95461,6e-05,5.2139]
[1779796842493,30.63,77092.59,0.0,-0.95494,6e-05,5.18383]
[1779796847527,30.63,77091.96,0.0,-0.95497,6e-05,5.18075]
[1779796852562,30.63,77092.34,0.0,-0.95494,6e-05,5.18304]
[1779796857597,30.63,77096.14,0.0,-0.95473,6e-05,5.20346]
[1779796863644,30.63,77095.52,0.0,-0.95476,6e-05,5.2003]
[1779796868677,30.63,77096.54,0.0,-0.9547,6e-05,5.20592]
[1779796872812,30.63,77102.84,0.0,-0.95434,6e-05,5.23963]
[1779796878746,30.63,77107.15,0.0,-0.95409,6e-05,5.26315]
[1779796883783,30.63,77107.73,0.0,-0.95406,6e-05,5.26592]
[1779796888817,30.63,77112.9,0.0,-0.95376,6e-05,5.29332]
[1779796893851,30.63,77113.84,0.0,-0.95375,6e-05,5.29411]
[1779796899893,30.63,77113.2,0.0,-0.95379,6e-05,5.28989]
[1779796903024,30.63,77120.88,0.0,-0.95335,6e-05,5.33099]
[1779796903926,30.63,77120.97,0.0,-0.95334,6e-05,5.33149]
[1779796904929,30.63,77126.59,0.0,-0.95302,6e-05,5.36194]
[1779796909964,30.63,77119.69,0.0,-0.95342,6e-05,5.32435]
[1779796913097,30.63,77113.0,0.0,-0.95381,6e-05,5.28823]
[1779796919029,30.63,77112.21,0.0,-0.95385,6e-05,5.28412]
[1779796924070,30.63,77111.27,0.0,-0.95391,6e-05,5.27916]
[1779796929104,30.63,77106.67,0.0,-0.95417,6e-05,5.25419]
[1779796934139,30.63,77108.62,0.0,-0.95406,6e-05,5.26464]
[1779796939174,30.63,77109.52,0.0,-0.95401,6e-05,5.26955]
[1779796944210,30.63,77111.69,0.0,-0.95388,6e-05,5.28124]
[1779796949247,30.63,77112.41,0.0,-0.95382,6e-05,5.28731]
[1779796952268,30.64,77119.77,0.0,-0.9534,6e-05,5.32532]
[1779796955288,30.64,77121.92,0.0,-0.95324,6e-05,5.33962]
[1779796960322,30.65,77121.23,0.0,-0.95325,6e-05,5.33909]
[1779796965362,30.66,77123.25,0.0,-0.9531,6e-05,5.35261]
[1779796970396,30.66,77128.2,0.0,-0.95277,6e-05,5.38322]
[1779796975431,30.67,77127.01,0.0,-0.95281,6e-05,5.37964]
[1779796980466,30.67,77129.09,0.0,-0.95266,6e-05,5.39388]
[1779796985501,30.68,77130.67,0.0,-0.95253,6e-05,5.40538]
[1779796990536,30.69,77129.62,0.0,-0.95256,6e-05,5.40258]
[1779796997585,30.69,77128.76,0.0,-0.95257,6e-05,5.4019]
[1779797002623,30.7,77128.4,0.0,-0.95258,6e-05,5.4004]
[1779797007655,30.7,77129.55,0.0,-0.95249,6e-05,5.4095]
[1779797012690,30.71,77128.6,0.0,-0.95254,6e-05,5.40334]
[1779797017724,30.71,77129.37,0.0,-0.95246,6e-05,5.41054]
[1779797021753,30.72,77119.63,0.0,-0.95301,6e-05,5.3599]
[1779797026787,30.72,77115.16,0.0,-0.95324,6e-05,5.33812]
[1779797031826,30.73,77114.17,0.0,-0.95328,6e-05,5.33509]
[1779797036857,30.73,77112.44,0.0,-0.95335,6e-05,5.32809]
[1779797041892,30.74,77111.69,0.0,-0.95337,6e-05,5.32635]
[1779797046928,30.74,77112.25,0.0,-0.95331,6e-05,5.33161]
[1779797051964,30.75,77106.1,0.0,-0.95364,6e-05,5.30077]
[1779797054089,30.75,77100.46,0.0,-0.95396,6e-05,5.27152]
[1779797060030,30.76,77103.1,0.0,-0.95376,6e-05,5.28987]
[1779797065063,30.76,77106.66,0.0,-0.95351,6e-05,5.31284]
[1779797070099,30.77,77107.86,0.0,-0.95341,6e-05,5.32211]
[1779797075133,30.78,77112.64,0.0,-0.95313,6e-05,5.34703]
[1779797078155,30.78,77116.29,0.0,-0.9529,6e-05,5.36889]
[1779797083190,30.79,77119.14,0.0,-0.95269,6e-05,5.38779]
[1779797085205,30.79,77122.17,0.0,-0.9525,6e-05,5.4055]
[1779797091246,30.8,77120.34,0.0,-0.95257,6e-05,5.39917]
[1779797096282,30.8,77119.39,0.0,-0.95259,6e-05,5.39692]
[1779797103329,30.81,77117.58,0.0,-0.95266,6e-05,5.39102]
[1779797108364,30.82,77115.61,0.0,-0.95274,6e-05,5.38307]
[1779797113401,30.82,77115.87,0.0,-0.9527,6e-05,5.38719]
[1779797121456,30.83,77116.05,0.0,-0.95263,6e-05,5.39294]
[1779797126491,30.84,77117.82,0.0,-0.9525,6e-05,5.40514]
[1779797127611,30.84,77128.63,0.0,-0.95186,6e-05,5.46455]
[1779797128507,30.84,77128.63,0.0,-0.95185,6e-05,5.46496]
[1779797133541,30.84,77133.16,0.0,-0.95159,6e-05,5.48779]
[1779797137679,30.85,77118.01,0.0,-0.95247,6e-05,5.40681]
[1779797138577,30.85,77117.7,0.0,-0.95248,6e-05,5.40569]
[1779797140590,30.85,77098.11,0.0,-0.95362,6e-05,5.30086]
[1779797146643,30.85,77100.51,0.0,-0.95344,6e-05,5.31674]
[1779797147749,30.86,77079.74,0.0,-0.95463,6e-05,5.20633]
[1779797148653,30.86,77080.25,0.0,-0.95459,6e-05,5.20974]
[1779797150680,30.86,77069.98,0.0,-0.95517,6e-05,5.15542]
[1779797151688,30.86,77061.57,0.0,-0.95564,6e-05,5.11136]
[1779797155715,30.86,77067.85,0.0,-0.95529,6e-05,5.14463]
[1779797160750,30.86,77067.0,0.0,-0.95533,6e-05,5.14071]
[1779797163783,30.86,77074.88,0.0,-0.95488,6e-05,5.18254]
[1779797168818,30.86,77078.14,0.0,-0.9547,6e-05,5.2002]
[1779797173857,30.86,77078.05,0.0,-0.9547,6e-05,5.20009]
[1779797177962,30.86,77070.86,0.0,-0.9551,6e-05,5.16261]
[1779797179899,30.86,77064.7,0.0,-0.95544,6e-05,5.13057]
[1779797184934,30.86,77069.45,0.0,-0.95516,6e-05,5.15657]
[1779797190976,30.87,77067.28,0.0,-0.95527,6e-05,5.14601]
[1779797196021,30.87,77063.51,0.0,-0.9555,6e-05,5.12392]
[1779797198104,30.87,77044.34,0.0,-0.95655,5e-05,5.02463]
[1779797199041,30.87,77044.34,0.0,-0.95655,5e-05,5.02497]
[1779797200047,30.87,77039.19,0.0,-0.95682,5e-05,4.99874]
[1779797203074,30.87,77033.7,0.0,-0.95711,5e-05,4.97168]
[1779797208108,30.89,77031.88,0.0,-0.95715,5e-05,4.96821]
[1779797211129,30.91,77036.97,0.0,-0.95675,5e-05,5.00551]
[1779797216171,31.0,77025.77,0.0,-0.95692,5e-05,4.98937]
[1779797217179,31.0,77014.27,0.0,-0.95753,5e-05,4.93107]
[1779797222215,31.03,77011.48,0.0,-0.95751,5e-05,4.93268]
[1779797227325,31.08,77014.19,0.0,-0.95713,5e-05,4.96889]
[1779797228366,31.09,76984.66,0.0,-0.95863,5e-05,4.82578]
[1779797229268,31.09,76984.66,0.0,-0.95862,5e-05,4.82676]
[1779797234307,31.2,76986.49,0.0,-0.95799,5e-05,4.88621]
[1779797235311,31.23,76996.03,0.0,-0.95734,5e-05,4.94768]
[1779797236320,31.24,76986.07,0.0,-0.9578,5e-05,4.90353]
[1779797241361,31.29,76973.71,0.0,-0.9582,5e-05,4.865]
[1779797242370,31.32,76927.66,0.0,-0.96043,5e-05,4.65083]
[1779797244381,31.32,76935.84,0.0,-0.96,5e-05,4.69292]
[1779797248529,31.42,76919.51,0.0,-0.96036,5e-05,4.65743]
[1779797250423,31.47,76909.91,0.0,-0.9606,5e-05,4.63392]
[1779797252440,31.49,76915.21,0.0,-0.96023,5e-05,4.66843]
[1779797254454,31.52,76922.02,0.0,-0.95976,5e-05,4.71327]
[1779797255466,31.54,76923.94,0.0,-0.95956,5e-05,4.73254]
[1779797260495,31.63,76930.04,0.0,-0.95883,5e-05,4.80221]
[1779797261501,31.63,76930.2,0.0,-0.95881,5e-05,4.8038]
[1779797263524,31.65,76920.13,0.0,-0.95924,5e-05,4.76319]
[1779797264530,31.65,76917.48,0.0,-0.95936,5e-05,4.75115]
[1779797265536,31.65,76910.76,0.0,-0.9597,5e-05,4.7188]
[1779797266542,31.66,76906.53,0.0,-0.95987,5e-05,4.7018]
[1779797269565,31.67,76901.75,0.0,-0.96007,5e-05,4.68319]
[1779797273592,31.67,76893.29,0.0,-0.96047,5e-05,4.64416]
[1779797274598,31.68,76892.79,0.0,-0.96045,5e-05,4.64641]
[1779797276613,31.7,76883.59,0.0,-0.9608,5e-05,4.61175]
[1779797277732,31.71,76895.0,0.0,-0.96018,5e-05,4.67168]
[1779797279728,31.73,76894.3,0.0,-0.96012,5e-05,4.67802]
[1779797281678,31.75,76841.12,0.0,-0.96259,5e-05,4.43694]
[1779797282690,31.76,76833.52,0.0,-0.96294,5e-05,4.40263]
[1779797283696,31.76,76832.73,0.0,-0.96297,5e-05,4.39988]
[1779797287820,31.82,76839.49,0.0,-0.96238,5e-05,4.45772]
[1779797289737,31.85,76845.61,0.0,-0.96192,5e-05,4.50167]
[1779797290745,31.87,76849.13,0.0,-0.96168,5e-05,4.52515]
[1779797294774,31.91,76861.58,0.0,-0.96087,5e-05,4.60367]
[1779797295781,31.91,76863.02,0.0,-0.9608,5e-05,4.61102]
[1779797300817,31.92,76865.99,0.0,-0.96062,5e-05,4.62772]
[1779797301823,31.92,76873.27,0.0,-0.96026,5e-05,4.66284]
[1779797302831,31.92,76886.31,0.0,-0.95961,5e-05,4.72575]
[1779797303839,31.92,76888.53,0.0,-0.95949,5e-05,4.73676]
[1779797307960,31.92,76895.26,0.0,-0.95914,5e-05,4.77051]
[1779797309881,31.93,76897.79,0.0,-0.95901,5e-05,4.7833]
[1779797312902,31.93,76899.58,0.0,-0.95894,5e-05,4.7889]
[1779797318032,31.93,76894.07,0.0,-0.95921,5e-05,4.76349]
[1779797323987,31.93,76895.6,0.0,-0.95912,5e-05,4.77226]
[1779797326040,31.93,76886.73,0.0,-0.95956,5e-05,4.72967]
[1779797327038,31.93,76860.39,0.0,-0.96086,5e-05,4.60429]
[1779797328129,31.93,76805.03,0.0,-0.96348,5e-05,4.34802]
[1779797329046,31.94,76805.03,0.0,-0.96347,5e-05,4.34887]
[1779797330053,31.94,76806.93,0.0,-0.96337,5e-05,4.35844]
[1779797331058,31.96,76822.34,0.0,-0.96256,5e-05,4.4381]
[1779797332061,31.96,76823.21,0.0,-0.96251,5e-05,4.44289]
[1779797334075,31.96,76817.33,0.0,-0.96277,5e-05,4.41738]
[1779797337108,31.97,76830.44,0.0,-0.96213,5e-05,4.4803]
[1779797338124,31.97,76833.67,0.0,-0.96197,5e-05,4.49599]
[1779797339126,31.97,76848.86,0.0,-0.96123,5e-05,4.56763]
[1779797340131,31.97,76856.76,0.0,-0.96084,5e-05,4.60539]
[1779797341139,31.98,76855.56,0.0,-0.9609,5e-05,4.6002]
[1779797342158,31.98,76836.09,0.0,-0.96183,5e-05,4.50893]
[1779797343160,31.98,76830.01,0.0,-0.96212,5e-05,4.48117]
[1779797344174,31.98,76830.36,0.0,-0.96209,5e-05,4.48411]
[1779797345174,31.98,76820.38,0.0,-0.96256,5e-05,4.43798]
[1779797346178,31.98,76817.0,0.0,-0.9627,5e-05,4.42385]
[1779797348193,31.99,76823.18,0.0,-0.9624,5e-05,4.45383]
[1779797349198,31.99,76828.36,0.0,-0.96215,5e-05,4.47849]
[1779797350204,31.99,76826.61,0.0,-0.96222,5e-05,4.47105]
[1779797355240,32.0,76834.11,0.0,-0.96183,5e-05,4.50919]
[1779797356247,32.0,76833.46,0.0,-0.96186,5e-05,4.50679]
[1779797359302,32.0,76856.81,0.0,-0.9607,5e-05,4.61898]
[1779797360313,32.0,76877.41,0.0,-0.95969,5e-05,4.71707]
[1779797361320,32.0,76873.39,0.0,-0.95988,5e-05,4.69813]
[1779797363335,32.01,76855.71,0.0,-0.96074,5e-05,4.61478]
[1779797364342,32.01,76854.09,0.0,-0.96082,5e-05,4.60761]
[1779797369378,32.01,76854.47,0.0,-0.96077,5e-05,4.61186]
[1779797370385,32.01,76861.14,0.0,-0.96044,5e-05,4.64392]
[1779797371391,32.01,76860.2,0.0,-0.96051,5e-05,4.63626]
[1779797376427,32.02,76861.01,0.0,-0.96045,5e-05,4.64228]
[1779797377435,32.02,76867.93,0.0,-0.96011,5e-05,4.67561]
[1779797378514,32.02,76869.04,0.0,-0.96004,5e-05,4.68165]
[1779797384483,32.03,76868.71,0.0,-0.96004,5e-05,4.68192]
[1779797389518,32.03,76864.8,0.0,-0.96021,5e-05,4.66515]
[1779797394553,32.04,76862.24,0.0,-0.96031,5e-05,4.65538]
[1779797395559,32.04,76855.92,0.0,-0.96062,5e-05,4.62543]
[1779797396567,32.04,76852.63,0.0,-0.96077,5e-05,4.61081]
[1779797400603,32.04,76859.28,0.0,-0.96043,5e-05,4.64413]
[1779797405630,32.05,76857.34,0.0,-0.9605,5e-05,4.63696]
[1779797408651,32.05,76852.83,0.0,-0.96071,5e-05,4.61704]
[1779797413687,32.05,76854.11,0.0,-0.96062,5e-05,4.62548]
[1779797416707,32.06,76859.17,0.0,-0.96036,5e-05,4.65084]
[1779797421747,32.06,76864.78,0.0,-0.96006,5e-05,4.67956]
[1779797423785,32.06,76869.95,0.0,-0.9598,5e-05,4.70447]
[1779797424768,32.06,76867.05,0.0,-0.95994,5e-05,4.69107]
[1779797427801,32.06,76879.01,0.0,-0.95934,5e-05,4.74903]
[1779797428869,32.07,76879.67,0.0,-0.95931,5e-05,4.75235]
[1779797434849,32.07,76878.46,0.0,-0.95939,5e-05,4.74379]
[1779797437872,32.07,76890.91,0.0,-0.95875,5e-05,4.80438]
[1779797438877,32.07,76892.17,0.0,-0.95869,5e-05,4.81058]
[1779797440891,32.07,76898.38,0.0,-0.95837,5e-05,4.84092]
[1779797441898,32.07,76899.08,0.0,-0.95833,5e-05,4.84436]
[1779797446997,32.07,76900.91,0.0,-0.95824,5e-05,4.85342]
[1779797452977,32.07,76903.03,0.0,-0.95813,5e-05,4.86375]
[1779797458011,32.07,76908.28,0.0,-0.95786,5e-05,4.88929]
[1779797463053,32.07,76907.55,0.0,-0.9579,5e-05,4.88535]
[1779797467142,32.07,76914.09,0.0,-0.95757,5e-05,4.91718]
[1779797468088,32.07,76914.09,0.0,-0.95757,5e-05,4.91706]
[1779797473123,32.07,76912.23,0.0,-0.95767,5e-05,4.90729]
[1779797478157,32.06,76910.6,0.0,-0.95776,5e-05,4.89866]
[1779797483193,32.06,76907.32,0.0,-0.95794,5e-05,4.88201]
[1779797490245,32.06,76905.56,0.0,-0.95804,5e-05,4.87274]
[1779797495278,32.06,76903.42,0.0,-0.95818,5e-05,4.85812]
[1779797500313,32.06,76903.25,0.0,-0.95819,5e-05,4.85692]
[1779797502329,32.06,76893.85,0.0,-0.95868,5e-05,4.81101]
[1779797503334,32.06,76891.0,0.0,-0.95882,5e-05,4.79719]
[1779797508371,32.06,76892.13,0.0,-0.95876,5e-05,4.80276]
[1779797511392,32.06,76898.34,0.0,-0.95844,5e-05,4.83302]
[1779797513406,32.06,76900.55,0.0,-0.95833,5e-05,4.84377]
[1779797515419,32.06,76907.07,0.0,-0.958,5e-05,4.87554]
[1779797518441,32.06,76900.68,0.0,-0.95833,5e-05,4.84411]
[1779797520455,32.06,76895.45,0.0,-0.9586,5e-05,4.81863]
[1779797525490,32.06,76896.26,0.0,-0.95855,5e-05,4.82265]
[1779797530540,32.06,76899.69,0.0,-0.95838,5e-05,4.83933]
[1779797531546,32.06,76908.02,0.0,-0.95795,5e-05,4.88]
[1779797532557,32.06,76907.79,0.0,-0.95796,5e-05,4.87878]
[1779797537588,32.06,76907.16,0.0,-0.958,5e-05,4.87526]
[1779797542623,32.06,76909.91,0.0,-0.95786,5e-05,4.8883]
[1779797547716,32.06,76912.36,0.0,-0.95775,5e-05,4.89959]
[1779797553701,32.05,76910.42,0.0,-0.95788,5e-05,4.88573]
[1779797558735,32.05,76912.0,0.0,-0.95781,5e-05,4.89281]
[1779797563770,32.05,76918.57,0.0,-0.95748,5e-05,4.92443]
[1779797568807,32.05,76921.63,0.0,-0.95733,5e-05,4.93861]
[1779797571828,32.05,76926.83,0.0,-0.95706,5e-05,4.96372]
[1779797575857,32.05,76932.01,0.0,-0.9568,5e-05,4.98845]
[1779797580891,32.04,76933.22,0.0,-0.95675,5e-05,4.99322]
[1779797584922,32.04,76940.36,0.0,-0.95638,5e-05,5.02783]
[1779797585929,32.04,76941.87,0.0,-0.95631,5e-05,5.03508]
[1779797590965,32.04,76944.37,0.0,-0.95619,5e-05,5.04599]
[1779797595999,32.03,76944.74,0.0,-0.95619,5e-05,5.04616]
[1779797601053,32.03,76945.72,0.0,-0.95615,5e-05,5.05023]
[1779797602063,32.03,76961.19,0.0,-0.95532,5e-05,5.12801]
[1779797603073,32.03,76967.75,0.0,-0.95496,5e-05,5.16099]
[1779797604071,32.03,76967.89,0.0,-0.95496,5e-05,5.16134]
[1779797609107,32.03,76969.76,0.0,-0.95488,5e-05,5.16914]
[1779797615153,32.02,76969.46,0.0,-0.95495,5e-05,5.16184]
[1779797620190,32.02,76972.73,0.0,-0.95478,5e-05,5.17698]
[1779797625223,32.02,76973.93,0.0,-0.95474,5e-05,5.18159]
[1779797628280,32.01,76982.49,0.0,-0.95427,6e-05,5.22448]
[1779797630258,32.01,76988.52,0.0,-0.95395,6e-05,5.25476]
[1779797631267,32.01,76988.04,0.0,-0.95398,6e-05,5.25187]
[1779797633283,32.01,76997.74,0.0,-0.95345,6e-05,5.30107]
[1779797634288,32.01,76997.28,0.0,-0.95348,6e-05,5.29818]
[1779797639321,32.0,76993.93,0.0,-0.9537,6e-05,5.2783]
[1779797644357,32.0,76990.98,0.0,-0.95389,6e-05,5.26047]
[1779797648384,31.99,76983.41,0.0,-0.95433,6e-05,5.21945]
[1779797650400,31.99,76979.31,0.0,-0.95457,5e-05,5.1975]
[1779797652413,31.99,76967.71,0.0,-0.95521,5e-05,5.13748]
[1779797653419,31.99,76966.75,0.0,-0.95526,5e-05,5.13224]
[1779797658464,31.98,76970.95,0.0,-0.95506,5e-05,5.15175]
[1779797663493,31.98,76967.57,0.0,-0.95526,5e-05,5.13263]
[1779797669534,31.98,76968.03,0.0,-0.95526,5e-05,5.13272]
[1779797674569,31.97,76965.85,0.0,-0.95543,5e-05,5.11603]
[1779797679609,31.97,76968.74,0.0,-0.95529,5e-05,5.12895]
[1779797684643,31.96,76971.0,0.0,-0.95519,5e-05,5.13871]
[1779797689678,31.96,76971.7,0.0,-0.95517,5e-05,5.14051]
[1779797696728,31.96,76975.17,0.0,-0.95501,5e-05,5.15571]
[1779797699750,31.95,76980.47,0.0,-0.95473,5e-05,5.1817]
[1779797704783,31.95,76982.49,0.0,-0.95464,5e-05,5.1902]
[1779797709818,31.95,76983.79,0.0,-0.95459,5e-05,5.19502]
[1779797714855,31.94,76985.5,0.0,-0.95451,6e-05,5.20197]
[1779797719897,31.94,76982.4,0.0,-0.9547,5e-05,5.18429]
[1779797725939,31.93,76980.18,0.0,-0.95485,5e-05,5.17044]
[1779797730974,31.93,76977.89,0.0,-0.95499,5e-05,5.15699]
[1779797736017,31.93,76976.48,0.0,-0.95512,5e-05,5.14423]
[1779797739034,31.92,76988.66,0.0,-0.95447,6e-05,5.20535]
[1779797741052,31.92,77004.9,0.0,-0.95357,6e-05,5.28823]
[1779797742057,31.92,77009.06,0.0,-0.95335,6e-05,5.30927]
[1779797745091,31.92,77016.32,0.0,-0.95295,6e-05,5.3459]
[1779797746096,31.91,77012.36,0.0,-0.95319,6e-05,5.32402]
[1779797748112,31.91,77007.53,0.0,-0.95347,6e-05,5.2977]
[1779797753145,31.91,77006.92,0.0,-0.95354,6e-05,5.29167]
[1779797754153,31.9,77019.39,0.0,-0.95284,6e-05,5.35607]
[1779797755160,31.9,77022.33,0.0,-0.95268,6e-05,5.37079]
[1779797760198,31.9,77023.53,0.0,-0.95265,6e-05,5.37364]
[1779797761202,31.89,77015.43,0.0,-0.95312,6e-05,5.33061]
[1779797762209,31.89,77013.14,0.0,-0.95325,6e-05,5.31808]
[1779797767244,31.89,77012.49,0.0,-0.95332,6e-05,5.3118]
[1779797772279,31.88,77011.05,0.0,-0.95343,6e-05,5.30145]
[1779797778321,31.87,77013.76,0.0,-0.95332,6e-05,5.31205]
[1779797782348,31.87,77020.14,0.0,-0.95299,6e-05,5.34299]
[1779797784363,31.87,77013.16,0.0,-0.95339,6e-05,5.30533]
[1779797785370,31.87,77010.15,0.0,-0.95357,6e-05,5.28912]
[1779797790405,31.86,77013.9,0.0,-0.95339,6e-05,5.30592]
[1779797792419,31.86,77024.32,0.0,-0.95284,6e-05,5.35528]
[1779797793426,31.86,77025.06,0.0,-0.95281,6e-05,5.35852]
[1779797798460,31.85,77028.88,0.0,-0.95263,6e-05,5.3754]
[1779797802489,31.84,77023.19,0.0,-0.95298,6e-05,5.34307]
[1779797804503,31.84,77021.85,0.0,-0.95306,6e-05,5.33492]
[1779797806516,31.84,77015.47,0.0,-0.95344,6e-05,5.30051]
[1779797807525,31.84,77014.24,0.0,-0.95351,6e-05,5.2936]
[1779797810549,31.84,77011.76,0.0,-0.95367,6e-05,5.27928]
[1779797815582,31.83,77016.2,0.0,-0.95344,6e-05,5.30002]
[1779797820618,31.83,77016.34,0.0,-0.95346,6e-05,5.29839]
[1779797825653,31.82,77016.29,0.0,-0.95349,6e-05,5.29577]
[1779797830690,31.82,77016.22,0.0,-0.95352,6e-05,5.29308]
[1779797837736,31.81,77016.23,0.0,-0.95355,6e-05,5.2899]
[1779797842772,31.8,77014.47,0.0,-0.95368,6e-05,5.27855]
[1779797849876,31.8,77014.63,0.0,-0.9537,6e-05,5.27638]
[1779797855864,31.79,77015.64,0.0,-0.9537,6e-05,5.2752]
[1779797858884,31.79,77009.79,0.0,-0.95404,6e-05,5.24357]
[1779797863918,31.79,77008.12,0.0,-0.95416,6e-05,5.23301]
[1779797868954,31.78,77007.98,0.0,-0.95419,6e-05,5.23039]
[1779797873988,31.78,77006.58,0.0,-0.95428,6e-05,5.22129]
[1779797877013,31.78,76998.17,0.0,-0.95476,6e-05,5.17689]
[1779797878019,31.77,76998.27,0.0,-0.95476,6e-05,5.17711]
[1779797883054,31.77,76996.19,0.0,-0.95489,5e-05,5.16507]
[1779797888089,31.77,76997.99,0.0,-0.95481,6e-05,5.17266]
[1779797892117,31.77,76989.75,0.0,-0.95527,5e-05,5.12941]
[1779797895139,31.76,76982.98,0.0,-0.95564,5e-05,5.09434]
[1779797900230,31.76,76979.17,0.0,-0.95586,5e-05,5.07437]
[1779797906218,31.76,76985.75,0.0,-0.95551,5e-05,5.10705]
[1779797907223,31.76,76988.15,0.0,-0.95538,5e-05,5.11911]
[1779797908232,31.76,76978.46,0.0,-0.95591,5e-05,5.06961]
[1779797909239,31.76,76978.43,0.0,-0.95591,5e-05,5.06934]
[1779797914273,31.76,76971.89,0.0,-0.9563,5e-05,5.03195]
[1779797915280,31.76,76967.21,0.0,-0.95655,5e-05,5.00818]
[1779797918302,31.76,76966.21,0.0,-0.95661,5e-05,5.00307]
[1779797923337,31.76,76961.47,0.0,-0.95686,5e-05,4.97928]
[1779797928374,31.76,76961.26,0.0,-0.95687,5e-05,4.97826]
[1779797933411,31.76,76949.97,0.0,-0.95746,5e-05,4.92192]
[1779797934418,31.76,76949.22,0.0,-0.9575,5e-05,4.91828]
[1779797939451,31.76,76949.85,0.0,-0.95746,5e-05,4.92196]
[1779797942471,31.76,76956.48,0.0,-0.95711,5e-05,4.95533]
[1779797944488,31.76,76964.4,0.0,-0.95669,5e-05,4.99515]
[1779797945495,31.76,76964.94,0.0,-0.95666,5e-05,4.99786]
[1779797950586,31.76,76964.13,0.0,-0.9567,5e-05,4.99376]
[1779797956573,31.76,76964.91,0.0,-0.95666,5e-05,4.99765]
[1779797961607,31.76,76965.47,0.0,-0.95663,5e-05,5.00036]
[1779797966642,31.76,76965.78,0.0,-0.95662,5e-05,5.00176]
[1779797970728,31.76,76970.91,0.0,-0.95635,5e-05,5.02744]
[1779797971676,31.76,76970.91,0.0,-0.95638,5e-05,5.02355]
[1779797976711,31.76,76970.71,0.0,-0.95639,5e-05,5.02214]
[1779797977718,31.76,76977.09,0.0,-0.95605,5e-05,5.05429]
[1779797978726,31.76,76979.39,0.0,-0.95593,5e-05,5.0658]
[1779797984768,31.76,76979.15,0.0,-0.95595,5e-05,5.06353]
[1779797989803,31.76,76976.26,0.0,-0.95612,5e-05,5.04796]
[1779797994838,31.75,76975.87,0.0,-0.95615,5e-05,5.04507]
[1779797999875,31.75,76975.83,0.0,-0.95616,5e-05,5.04387]
[1779798004907,31.75,76972.31,0.0,-0.95636,5e-05,5.02511]
[1779798009943,31.75,76975.47,0.0,-0.9562,5e-05,5.04017]
[1779798014978,31.75,76977.46,0.0,-0.95611,5e-05,5.04933]
[1779798020024,31.74,76980.6,0.0,-0.95595,5e-05,5.06437]
[1779798025051,31.74,76987.45,0.0,-0.95558,5e-05,5.09828]
[1779798030087,31.74,76989.28,0.0,-0.9555,5e-05,5.10658]
[1779798035122,31.74,76990.42,0.0,-0.95547,5e-05,5.10757]
[1779798040164,31.74,76991.4,0.0,-0.95543,5e-05,5.11163]
[1779798042169,31.73,76985.79,0.0,-0.95574,5e-05,5.08271]
[1779798044184,31.73,76979.82,0.0,-0.95607,5e-05,5.05214]
[1779798046265,31.73,76973.89,0.0,-0.95639,5e-05,5.02196]
[1779798053246,31.73,76971.86,0.0,-0.9565,5e-05,5.01117]
[1779798058282,31.73,76969.68,0.0,-0.95662,5e-05,4.99995]
[1779798063327,31.73,76968.22,0.0,-0.9567,5e-05,4.9923]
[1779798070368,31.73,76967.54,0.0,-0.95674,5e-05,4.98855]
[1779798075404,31.73,76970.8,0.0,-0.95657,5e-05,5.00468]
[1779798080438,31.73,76975.96,0.0,-0.9563,5e-05,5.03026]
[1779798084466,31.73,76976.44,0.0,-0.95628,5e-05,5.03213]
[1779798090509,31.73,76976.55,0.0,-0.95628,5e-05,5.03186]
[1779798095544,31.72,76977.06,0.0,-0.95629,5e-05,5.0299]
[1779798100579,31.72,76977.1,0.0,-0.9563,5e-05,5.02944]
[1779798105613,31.72,76978.69,0.0,-0.95622,5e-05,5.03683]
[1779798110650,31.72,76976.91,0.0,-0.95632,5e-05,5.02722]
[1779798115685,31.72,76979.47,0.0,-0.95619,5e-05,5.03966]
[1779798120721,31.72,76982.35,0.0,-0.95604,5e-05,5.05372]
[1779798125756,31.72,76979.06,0.0,-0.95623,5e-05,5.03633]
[1779798130791,31.71,76977.05,0.0,-0.95634,5e-05,5.02547]
[1779798132804,31.71,76968.46,0.0,-0.9568,5e-05,4.98191]
[1779798133812,31.71,76966.16,0.0,-0.95693,5e-05,4.9703]
[1779798136903,31.71,76958.31,0.0,-0.95734,5e-05,4.93087]
[1779798138848,31.71,76955.77,0.0,-0.95748,5e-05,4.91819]
[1779798139854,31.71,76950.42,0.0,-0.95776,5e-05,4.89162]
[1779798140862,31.71,76949.9,0.0,-0.95778,5e-05,4.88911]
[1779798145895,31.71,76947.77,0.0,-0.95789,5e-05,4.87903]
[1779798150930,31.72,76948.58,0.0,-0.95784,5e-05,4.88354]
[1779798153958,31.72,76956.18,0.0,-0.95747,5e-05,4.91785]
[1779798154967,31.72,76956.46,0.0,-0.95746,5e-05,4.9193]
[1779798160000,31.72,76957.47,0.0,-0.9574,5e-05,4.92459]
[1779798165035,31.72,76953.45,0.0,-0.95761,5e-05,4.90493]
[1779798170082,31.72,76955.1,0.0,-0.95752,5e-05,4.91356]
[1779798175104,31.72,76955.62,0.0,-0.95748,5e-05,4.91653]
[1779798180139,31.72,76956.65,0.0,-0.95743,5e-05,4.92203]
[1779798188196,31.72,76956.58,0.0,-0.95742,5e-05,4.92223]
[1779798193231,31.72,76956.62,0.0,-0.95742,5e-05,4.92278]
[1779798198268,31.72,76956.69,0.0,-0.95741,5e-05,4.9235]
[1779798203307,31.72,76956.99,0.0,-0.95739,5e-05,4.92537]
[1779798205316,31.72,76951.51,0.0,-0.95768,5e-05,4.89824]
[1779798206322,31.72,76948.45,0.0,-0.95784,5e-05,4.88318]
[1779798212364,31.73,76947.81,0.0,-0.95789,5e-05,4.87715]
[1779798216392,31.73,76936.39,0.0,-0.95848,5e-05,4.82139]
[1779798217401,31.73,76933.73,0.0,-0.95861,5e-05,4.80858]
[1779798222436,31.73,76933.63,0.0,-0.9586,5e-05,4.80976]
[1779798227469,31.74,76930.27,0.0,-0.95875,5e-05,4.79484]
[1779798232504,31.74,76928.83,0.0,-0.95881,5e-05,4.7894]
[1779798237540,31.74,76929.64,0.0,-0.95875,5e-05,4.79494]
[1779798238619,31.74,76937.75,0.0,-0.95833,5e-05,4.83502]
[1779798244591,31.75,76938.02,0.0,-0.9583,5e-05,4.83788]
[1779798249625,31.75,76934.53,0.0,-0.95847,5e-05,4.82201]
[1779798251640,31.75,76932.4,0.0,-0.95857,5e-05,4.81215]
[1779798256675,31.75,76933.04,0.0,-0.95852,5e-05,4.81679]
[1779798261709,31.76,76929.32,0.0,-0.9587,5e-05,4.80017]
[1779798263723,31.76,76920.43,0.0,-0.95914,5e-05,4.75745]
[1779798264732,31.76,76920.59,0.0,-0.95913,5e-05,4.75864]
[1779798269766,31.76,76922.19,0.0,-0.95903,5e-05,4.76845]
[1779798274801,31.77,76927.45,0.0,-0.95877,5e-05,4.79234]
[1779798276819,31.77,76933.5,0.0,-0.95845,5e-05,4.82269]
[1779798277822,31.77,76936.84,0.0,-0.95828,5e-05,4.83942]
[1779798283864,31.77,76932.64,0.0,-0.95847,5e-05,4.82058]
[1779798288979,31.78,76932.58,0.0,-0.95846,5e-05,4.82186]
[1779798294942,31.78,76929.87,0.0,-0.95858,5e-05,4.81055]
[1779798299976,31.79,76931.49,0.0,-0.95848,5e-05,4.82011]
[1779798305012,31.79,76931.54,0.0,-0.95846,5e-05,4.82192]
[1779798310048,31.79,76931.22,0.0,-0.95846,5e-05,4.82188]
[1779798315083,31.8,76929.18,0.0,-0.95855,5e-05,4.81341]
[1779798321125,31.8,76926.21,0.0,-0.95868,5e-05,4.80082]
[1779798326159,31.8,76927.73,0.0,-0.95858,5e-05,4.80989]
[1779798333209,31.81,76924.27,0.0,-0.95877,5e-05,4.79157]
[1779798335224,31.81,76912.92,0.0,-0.95934,5e-05,4.73704]
[1779798336230,31.81,76910.59,0.0,-0.95945,5e-05,4.72618]
[1779798340261,31.81,76902.94,0.0,-0.95981,5e-05,4.69109]
[1779798342276,31.82,76899.92,0.0,-0.95995,5e-05,4.67764]
[1779798347311,31.82,76903.23,0.0,-0.95976,5e-05,4.69632]
[1779798352344,31.83,76908.14,0.0,-0.95948,5e-05,4.72271]
[1779798357385,31.83,76913.14,0.0,-0.9592,5e-05,4.74952]
[1779798362420,31.84,76914.61,0.0,-0.9591,5e-05,4.75914]
[1779798367454,31.85,76911.69,0.0,-0.95923,5e-05,4.74742]
[1779798371482,31.85,76908.11,0.0,-0.95938,5e-05,4.73217]
[1779798376517,31.86,76905.92,0.0,-0.95947,5e-05,4.72422]
[1779798382564,31.86,76906.75,0.0,-0.95939,5e-05,4.73184]
[1779798387594,31.87,76911.1,0.0,-0.95914,5e-05,4.75538]
[1779798392630,31.87,76911.77,0.0,-0.95911,5e-05,4.75728]
[1779798396659,31.88,76922.39,0.0,-0.95855,5e-05,4.81078]
[1779798402701,31.88,76924.38,0.0,-0.95842,5e-05,4.82277]
[1779798407737,31.89,76908.69,0.0,-0.95921,5e-05,4.74823]
[1779798408745,31.89,76907.56,0.0,-0.95926,5e-05,4.74325]
[1779798413779,31.89,76906.72,0.0,-0.95927,5e-05,4.74161]
[1779798418815,31.9,76905.73,0.0,-0.9593,5e-05,4.73921]
[1779798423849,31.9,76904.49,0.0,-0.95934,5e-05,4.73558]
[1779798428884,31.91,76897.75,0.0,-0.95965,5e-05,4.70546]
[1779798433920,31.91,76894.79,0.0,-0.95977,5e-05,4.69385]
[1779798440046,31.92,76892.62,0.0,-0.95985,5e-05,4.68642]
[1779798446002,31.93,76898.33,0.0,-0.95953,5e-05,4.71667]
[1779798451037,31.93,76893.24,0.0,-0.95979,5e-05,4.69067]
[1779798456073,31.94,76893.27,0.0,-0.95977,5e-05,4.69305]
[1779798461110,31.94,76892.81,0.0,-0.95977,5e-05,4.693]
[1779798466144,31.95,76891.37,0.0,-0.95982,5e-05,4.68828]
[1779798471178,31.95,76892.36,0.0,-0.95975,5e-05,4.69525]
[1779798476215,31.96,76895.68,0.0,-0.95956,5e-05,4.71338]
[1779798481251,31.96,76897.14,0.0,-0.95946,5e-05,4.72256]
[1779798486283,31.97,76897.61,0.0,-0.95941,5e-05,4.72693]
[1779798491318,31.97,76900.22,0.0,-0.95926,5e-05,4.74159]
[1779798496353,31.97,76901.04,0.0,-0.9592,5e-05,4.74759]
[1779798501389,31.98,76904.82,0.0,-0.95899,5e-05,4.76782]
[1779798506424,31.98,76900.67,0.0,-0.95918,5e-05,4.74961]
[1779798514564,31.99,76900.81,0.0,-0.95916,5e-05,4.74987]
[1779798520523,32.0,76904.82,0.0,-0.95893,5e-05,4.77168]
[1779798525557,32.0,76907.7,0.0,-0.95877,5e-05,4.78746]
[1779798532607,32.0,76906.8,0.0,-0.95879,5e-05,4.78559]
[1779798539658,32.01,76908.08,0.0,-0.9587,5e-05,4.79431]
[1779798544813,32.01,76919.94,0.0,-0.95807,5e-05,4.85386]
[1779798545704,32.01,76919.94,0.0,-0.95807,5e-05,4.85406]
[1779798546712,32.02,76915.74,0.0,-0.95828,5e-05,4.83376]
[1779798547718,32.02,76909.99,0.0,-0.95857,5e-05,4.80599]
[1779798548725,32.02,76908.67,0.0,-0.95864,5e-05,4.79988]
[1779798553765,32.02,76910.29,0.0,-0.95854,5e-05,4.80943]
[1779798558796,32.02,76910.85,0.0,-0.9585,5e-05,4.81321]
[1779798559805,32.02,76918.62,0.0,-0.9581,5e-05,4.85138]
[1779798560809,32.02,76918.35,0.0,-0.95811,5e-05,4.85041]
[1779798565845,32.03,76918.1,0.0,-0.95811,5e-05,4.84997]
[1779798569874,32.03,76925.26,0.0,-0.95773,5e-05,4.88577]
[1779798575025,32.03,76927.06,0.0,-0.95765,5e-05,4.89241]
[1779798580951,32.03,76926.33,0.0,-0.95767,5e-05,4.89073]
[1779798585984,32.04,76928.45,0.0,-0.95754,5e-05,4.90275]
[1779798592027,32.04,76927.71,0.0,-0.95756,5e-05,4.90084]
[1779798598069,32.04,76927.1,0.0,-0.95758,5e-05,4.89927]
[1779798601095,32.05,76935.51,0.0,-0.95714,5e-05,4.94113]
[1779798602144,32.05,76938.32,0.0,-0.95699,5e-05,4.95526]
[1779798605235,32.05,76940.65,0.0,-0.95686,5e-05,4.96731]
[1779798611190,32.05,76941.32,0.0,-0.95681,5e-05,4.97158]
[1779798615305,32.05,76934.4,0.0,-0.95717,5e-05,4.93785]
[1779798617232,32.05,76933.09,0.0,-0.95724,5e-05,4.93124]
[1779798622271,32.05,76937.14,0.0,-0.95703,5e-05,4.95111]
[1779798627305,32.05,76933.95,0.0,-0.9572,5e-05,4.93508]
[1779798629317,32.05,76932.39,0.0,-0.95728,5e-05,4.92735]
[1779798634356,32.05,76931.74,0.0,-0.95735,5e-05,4.92042]
[1779798639386,32.05,76933.45,0.0,-0.95726,5e-05,4.92899]
[1779798640398,32.05,76905.67,0.0,-0.95869,5e-05,4.79292]
[1779798641403,32.05,76894.96,0.0,-0.95923,5e-05,4.74115]
[1779798642410,32.05,76905.6,0.0,-0.95869,5e-05,4.79319]
[1779798643419,32.05,76910.13,0.0,-0.95845,5e-05,4.81546]
[1779798646439,32.05,76908.5,0.0,-0.95853,5e-05,4.80819]
[1779798650466,32.05,76903.21,0.0,-0.95879,5e-05,4.78341]
[1779798655501,32.06,76901.39,0.0,-0.95887,5e-05,4.77579]
[1779798660545,32.06,76900.24,0.0,-0.95892,5e-05,4.77116]
[1779798663567,32.06,76905.74,0.0,-0.95863,5e-05,4.79847]
[1779798668601,32.06,76905.11,0.0,-0.95865,5e-05,4.79649]
[1779798673636,32.06,76904.71,0.0,-0.95866,5e-05,4.79542]
[1779798674643,32.07,76917.76,0.0,-0.95799,5e-05,4.85919]
[1779798675756,32.07,76913.71,0.0,-0.9582,5e-05,4.83946]
[1779798679679,32.07,76920.78,0.0,-0.95783,5e-05,4.87438]
[1779798682700,32.07,76926.11,0.0,-0.95755,5e-05,4.90067]
[1779798684713,32.07,76930.33,0.0,-0.95733,5e-05,4.92147]
[1779798687839,32.07,76935.55,0.0,-0.95706,5e-05,4.94719]
[1779798693777,32.07,76936.13,0.0,-0.95707,5e-05,4.94593]
[1779798698812,32.06,76937.14,0.0,-0.95702,5e-05,4.95068]
[1779798703848,32.06,76937.16,0.0,-0.95702,5e-05,4.95052]
[1779798708882,32.06,76938.21,0.0,-0.95696,5e-05,4.95547]
[1779798718053,32.06,76939.07,0.0,-0.95692,5e-05,4.9592]
[1779798723990,32.06,76940.55,0.0,-0.95685,5e-05,4.96618]
[1779798729027,32.06,76942.75,0.0,-0.95674,5e-05,4.97674]
[1779798734065,32.06,76943.46,0.0,-0.95671,5e-05,4.97983]
[1779798740107,32.06,76947.06,0.0,-0.95652,5e-05,4.99706]
[1779798744136,32.06,76955.41,0.0,-0.95608,5e-05,5.0383]
[1779798745142,32.06,76955.0,0.0,-0.95611,5e-05,5.03604]
[1779798750179,32.06,76955.79,0.0,-0.95607,5e-05,5.0399]
[1779798752191,32.06,76965.61,0.0,-0.95557,5e-05,5.08548]
[1779798754209,32.06,76966.14,0.0,-0.95554,5e-05,5.08809]
[1779798759240,32.06,76971.26,0.0,-0.95527,5e-05,5.11351]
[1779798764275,32.05,76974.37,0.0,-0.95511,5e-05,5.1287]
[1779798769310,32.05,76972.09,0.0,-0.95524,5e-05,5.11669]
[1779798773341,32.05,76974.7,0.0,-0.9551,5e-05,5.12944]
[1779798774347,32.05,76980.73,0.0,-0.95477,5e-05,5.1597]
[1779798775355,32.05,76983.76,0.0,-0.95461,5e-05,5.17471]
[1779798780390,32.05,76979.8,0.0,-0.95485,5e-05,5.15224]
[1779798783411,32.04,76965.4,0.0,-0.95565,5e-05,5.07796]
[1779798784418,32.04,76958.18,0.0,-0.95604,5e-05,5.04132]
[1779798785425,32.04,76956.3,0.0,-0.95615,5e-05,5.03163]
[1779798790463,32.04,76956.69,0.0,-0.95614,5e-05,5.03241]
[1779798794491,32.04,76963.43,0.0,-0.95579,5e-05,5.06531]
[1779798799527,32.03,76965.13,0.0,-0.95571,5e-05,5.07247]
[1779798801541,32.03,76958.58,0.0,-0.95607,5e-05,5.03896]
[1779798802547,32.03,76958.38,0.0,-0.95608,5e-05,5.03772]
[1779798807585,32.03,76959.78,0.0,-0.95602,5e-05,5.04355]
[1779798812620,32.03,76962.93,0.0,-0.95589,5e-05,5.05431]
[1779798819668,32.02,76964.31,0.0,-0.95584,5e-05,5.0594]
[1779798824704,32.02,76968.13,0.0,-0.95565,5e-05,5.0773]
[1779798825711,32.02,76973.73,0.0,-0.95535,5e-05,5.1053]
[1779798827725,32.02,76976.26,0.0,-0.95522,5e-05,5.11741]
[1779798832760,32.01,76980.18,0.0,-0.95503,5e-05,5.1355]
[1779798837794,32.01,76979.0,0.0,-0.95511,5e-05,5.12767]
[1779798842831,32.01,76975.06,0.0,-0.95534,5e-05,5.10587]
[1779798845851,32.0,76973.79,0.0,-0.95542,5e-05,5.09845]
[1779798850886,32.0,76971.47,0.0,-0.95557,5e-05,5.08482]
[1779798855923,32.0,76972.46,0.0,-0.95553,5e-05,5.08854]
[1779798862973,32.0,76971.29,0.0,-0.9556,5e-05,5.08182]
[1779798868010,31.99,76969.37,0.0,-0.95571,5e-05,5.07174]
[1779798873043,31.99,76968.19,0.0,-0.95582,5e-05,5.0606]
[1779798878080,31.99,76968.9,0.0,-0.9558,5e-05,5.06268]
[1779798883119,31.99,76955.25,0.0,-0.95655,5e-05,4.99251]
[1779798884129,31.99,76947.79,0.0,-0.95694,5e-05,4.95532]
[1779798885137,31.98,76947.81,0.0,-0.95694,5e-05,4.95531]
[1779798890168,31.98,76947.31,0.0,-0.95697,5e-05,4.95232]
[1779798895203,31.98,76951.61,0.0,-0.95675,5e-05,4.9731]
[1779798899339,31.98,76957.08,0.0,-0.95647,5e-05,4.99977]
[1779798905276,31.98,76955.24,0.0,-0.95658,5e-05,4.98955]
[1779798910312,31.98,76954.52,0.0,-0.95662,5e-05,4.98523]
[1779798915345,31.98,76959.29,0.0,-0.95638,5e-05,5.00828]
[1779798920380,31.97,76961.93,0.0,-0.95625,5e-05,5.02067]
[1779798924407,31.97,76956.38,0.0,-0.95655,5e-05,4.99211]
[1779798929550,31.97,76958.77,0.0,-0.95643,5e-05,5.00311]
[1779798935484,31.97,76962.01,0.0,-0.9563,5e-05,5.01452]
[1779798940519,31.97,76962.93,0.0,-0.95626,5e-05,5.01827]
[1779798945554,31.96,76963.51,0.0,-0.95624,5e-05,5.02032]
[1779798950590,31.96,76963.59,0.0,-0.95625,5e-05,5.0199]
[1779798955626,31.96,76964.27,0.0,-0.95622,5e-05,5.02249]
[1779798960659,31.96,76966.93,0.0,-0.95609,5e-05,5.03494]
[1779798963680,31.96,76947.31,0.0,-0.95714,5e-05,4.93634]
[1779798964689,31.96,76949.74,0.0,-0.95701,5e-05,4.94838]
[1779798969834,31.96,76945.03,0.0,-0.95726,5e-05,4.92474]
[1779798975766,31.96,76942.51,0.0,-0.95739,5e-05,4.91201]
[1779798980803,31.96,76944.52,0.0,-0.95729,5e-05,4.92179]
[1779798985837,31.95,76941.3,0.0,-0.95746,5e-05,4.90545]
[1779798990875,31.95,76938.35,0.0,-0.95762,5e-05,4.89051]
[1779798992887,31.95,76926.13,0.0,-0.95829,5e-05,4.82657]
[1779798993894,31.95,76928.31,0.0,-0.95817,5e-05,4.83727]
[1779799000045,31.95,76932.52,0.0,-0.95795,5e-05,4.85808]
[1779799005977,31.95,76933.45,0.0,-0.9579,5e-05,4.86282]
[1779799011012,31.95,76934.58,0.0,-0.95784,5e-05,4.86855]
[1779799016048,31.96,76935.74,0.0,-0.95778,5e-05,4.87442]
[1779799021085,31.96,76938.19,0.0,-0.95765,5e-05,4.88665]
[1779799026120,31.96,76938.39,0.0,-0.95764,5e-05,4.88772]
[1779799027128,31.96,76944.76,0.0,-0.95731,5e-05,4.91922]
[1779799028133,31.96,76945.62,0.0,-0.95726,5e-05,4.92344]
[1779799033168,31.96,76947.92,0.0,-0.95714,5e-05,4.93464]
[1779799038205,31.95,76951.8,0.0,-0.95694,5e-05,4.95372]
[1779799043240,31.95,76955.1,0.0,-0.95677,5e-05,4.9699]
[1779799044247,31.95,76960.17,0.0,-0.9565,5e-05,4.99516]
[1779799046261,31.95,76961.54,0.0,-0.95643,5e-05,5.00181]
[1779799051294,31.95,76962.97,0.0,-0.95639,5e-05,5.00457]
[1779799053311,31.95,76954.1,0.0,-0.95687,5e-05,4.95999]
[1779799054317,31.95,76944.81,0.0,-0.95736,5e-05,4.9138]
[1779799055326,31.95,76943.85,0.0,-0.95741,5e-05,4.90907]
[1779799057339,31.95,76949.12,0.0,-0.95713,5e-05,4.93522]
[1779799062373,31.95,76944.86,0.0,-0.95735,5e-05,4.91404]
[1779799067409,31.95,76942.83,0.0,-0.95746,5e-05,4.904]
[1779799072443,31.95,76942.24,0.0,-0.95749,5e-05,4.90114]
[1779799078487,31.95,76942.51,0.0,-0.95747,5e-05,4.90258]
[1779799083521,31.95,76940.96,0.0,-0.95755,5e-05,4.89496]
[1779799089564,31.95,76939.83,0.0,-0.95761,5e-05,4.88945]
[1779799096613,31.95,76938.88,0.0,-0.95766,5e-05,4.88485]
[1779799101649,31.95,76937.25,0.0,-0.95775,5e-05,4.87688]
[1779799106686,31.95,76937.92,0.0,-0.95771,5e-05,4.88023]
[1779799111722,31.95,76938.43,0.0,-0.95771,5e-05,4.87901]
[1779799116868,31.95,76937.35,0.0,-0.95777,5e-05,4.87369]
[1779799122799,31.95,76939.7,0.0,-0.95765,5e-05,4.88512]
[1779799127945,31.95,76938.7,0.0,-0.9577,5e-05,4.88004]
[1779799134883,31.95,76939.24,0.0,-0.95768,5e-05,4.88244]
[1779799139919,31.95,76938.44,0.0,-0.95772,5e-05,4.87828]
[1779799142939,31.95,76933.25,0.0,-0.95799,5e-05,4.8526]
[1779799144953,31.95,76929.79,0.0,-0.95817,5e-05,4.83562]
[1779799149989,31.95,76928.78,0.0,-0.95822,5e-05,4.83076]
[1779799156033,31.95,76928.0,0.0,-0.95826,5e-05,4.82707]
[1779799161068,31.95,76928.02,0.0,-0.95826,5e-05,4.82727]
[1779799164090,31.95,76937.62,0.0,-0.95776,5e-05,4.87442]
[1779799167109,31.95,76939.38,0.0,-0.95767,5e-05,4.88289]
[1779799172145,31.95,76942.41,0.0,-0.95755,5e-05,4.89373]
[1779799178297,31.95,76945.66,0.0,-0.95738,5e-05,4.90941]
[1779799182215,31.95,76950.71,0.0,-0.95712,5e-05,4.93417]
[1779799187251,31.95,76953.48,0.0,-0.95698,5e-05,4.94754]
[1779799192285,31.95,76955.36,0.0,-0.95688,5e-05,4.95652]
[1779799197321,31.95,76955.64,0.0,-0.95687,5e-05,4.95752]
[1779799202364,31.95,76958.22,0.0,-0.95674,5e-05,4.97001]
[1779799203371,31.95,76970.27,0.0,-0.9561,5e-05,5.03031]
[1779799204377,31.94,76973.31,0.0,-0.95594,5e-05,5.04545]
[1779799205385,31.94,76978.34,0.0,-0.95567,5e-05,5.07064]
[1779799206392,31.94,76980.33,0.0,-0.95556,5e-05,5.08047]
[1779799210421,31.94,76988.35,0.0,-0.95512,5e-05,5.1211]
[1779799214448,31.94,76990.11,0.0,-0.95503,5e-05,5.12978]
[1779799219483,31.94,76991.4,0.0,-0.95496,5e-05,5.13598]
[1779799224523,31.94,76996.9,0.0,-0.95467,6e-05,5.16362]
[1779799228647,31.94,76982.95,0.0,-0.95544,5e-05,5.09217]
[1779799229565,31.94,76982.47,0.0,-0.95546,5e-05,5.08954]
[1779799231576,31.94,76981.32,0.0,-0.95556,5e-05,5.07939]
[1779799236611,31.94,76976.88,0.0,-0.95581,5e-05,5.0559]
[1779799241645,31.93,76979.75,0.0,-0.95567,5e-05,5.06939]
[1779799246681,31.93,76984.54,0.0,-0.95542,5e-05,5.09251]
[1779799251809,31.93,76988.93,0.0,-0.9552,5e-05,5.11362]
[1779799257758,31.93,76991.76,0.0,-0.95506,5e-05,5.12648]
[1779799262886,31.92,76992.99,0.0,-0.955,5e-05,5.13142]
[1779799268835,31.92,76993.41,0.0,-0.955,5e-05,5.13197]
[1779799272957,31.92,76998.59,0.0,-0.95473,6e-05,5.15732]
[1779799278904,31.91,76998.42,0.0,-0.95476,6e-05,5.15469]
[1779799283942,31.91,76998.98,0.0,-0.95474,6e-05,5.15612]
[1779799288975,31.91,76999.49,0.0,-0.95473,6e-05,5.15727]
[1779799295018,31.9,76996.21,0.0,-0.95496,5e-05,5.13497]
[1779799300053,31.9,76999.07,0.0,-0.95481,6e-05,5.14825]
[1779799307104,31.9,77001.44,0.0,-0.95471,6e-05,5.15839]
[1779799312138,31.89,76992.85,0.0,-0.95519,5e-05,5.1131]
[1779799313145,31.89,76993.1,0.0,-0.95518,5e-05,5.11415]
[1779799318180,31.89,76994.24,0.0,-0.95513,5e-05,5.11887]
[1779799324222,31.89,76995.12,0.0,-0.9551,5e-05,5.12201]
[1779799330264,31.89,76994.86,0.0,-0.95513,5e-05,5.11935]
[1779799336309,31.88,76995.48,0.0,-0.95511,5e-05,5.12121]
[1779799341350,31.88,76994.61,0.0,-0.95517,5e-05,5.11551]
[1779799347388,31.88,76995.06,0.0,-0.95515,5e-05,5.11678]
[1779799350409,31.88,77002.2,0.0,-0.95477,6e-05,5.15232]
[1779799355445,31.87,77004.14,0.0,-0.95471,6e-05,5.15704]
[1779799360480,31.87,77003.03,0.0,-0.95479,6e-05,5.14998]
[1779799365515,31.87,77003.3,0.0,-0.95479,6e-05,5.14996]
[1779799370552,31.86,77007.14,0.0,-0.95459,6e-05,5.16812]
[1779799372580,31.86,77019.85,0.0,-0.95389,6e-05,5.23327]
[1779799373671,31.86,77018.05,0.0,-0.95399,6e-05,5.22357]
[1779799379631,31.86,77015.31,0.0,-0.95416,6e-05,5.20826]
[1779799382650,31.86,76996.51,0.0,-0.95521,5e-05,5.11117]
[1779799387687,31.86,76996.9,0.0,-0.9552,5e-05,5.11174]
[1779799392720,31.85,76998.68,0.0,-0.95512,5e-05,5.11939]
[1779799397755,31.85,76997.21,0.0,-0.95521,5e-05,5.11044]
[1779799402793,31.85,76997.17,0.0,-0.95523,5e-05,5.10883]
[1779799408833,31.84,76996.43,0.0,-0.95529,5e-05,5.10343]
[1779799413951,31.84,76994.67,0.0,-0.95543,5e-05,5.08935]
[1779799419910,31.84,76994.19,0.0,-0.95547,5e-05,5.08553]
[1779799425952,31.83,76993.42,0.0,-0.95553,5e-05,5.08033]
[1779799430986,31.83,76993.41,0.0,-0.95554,5e-05,5.07923]
[1779799438037,31.83,76993.57,0.0,-0.95555,5e-05,5.07861]
[1779799444165,31.83,76994.38,0.0,-0.95552,5e-05,5.0815]
[1779799450123,31.82,76999.01,0.0,-0.95528,5e-05,5.1038]
[1779799454235,31.82,77003.78,0.0,-0.95503,6e-05,5.1271]
[1779799460193,31.82,77004.26,0.0,-0.95502,6e-05,5.12786]
[1779799465228,31.81,77003.74,0.0,-0.95506,5e-05,5.12374]
[1779799470263,31.81,77003.12,0.0,-0.95511,5e-05,5.1191]
[1779799474380,31.81,77023.4,0.0,-0.95403,6e-05,5.21839]
[1779799476307,31.81,77020.11,0.0,-0.95423,6e-05,5.20063]
[1779799482349,31.8,77021.51,0.0,-0.95418,6e-05,5.20523]
[1779799487384,31.8,77013.6,0.0,-0.95464,6e-05,5.16227]
[1779799488390,31.8,77011.15,0.0,-0.95478,6e-05,5.14932]
[1779799491412,31.79,77018.12,0.0,-0.95441,6e-05,5.18405]
[1779799495441,31.79,77012.43,0.0,-0.95474,6e-05,5.15317]
[1779799497453,31.79,77004.26,0.0,-0.9552,5e-05,5.11059]
[1779799498462,31.79,77003.39,0.0,-0.95525,5e-05,5.10584]
[1779799501481,31.79,77011.3,0.0,-0.95482,6e-05,5.14543]
[1779799502490,31.79,77012.63,0.0,-0.95475,6e-05,5.15189]
[1779799507524,31.78,77016.49,0.0,-0.95456,6e-05,5.1698]
[1779799512558,31.78,77003.62,0.0,-0.95529,5e-05,5.10178]
[1779799513565,31.78,77003.8,0.0,-0.95529,5e-05,5.1024]
[1779799520615,31.77,77002.16,0.0,-0.9554,5e-05,5.09186]
[1779799526658,31.77,77001.86,0.0,-0.95544,5e-05,5.08834]
[1779799531692,31.76,77000.73,0.0,-0.95555,5e-05,5.07706]
[1779799536727,31.76,77001.3,0.0,-0.95554,5e-05,5.0783]
[1779799541762,31.76,77000.72,0.0,-0.95558,5e-05,5.07378]
[1779799542768,31.76,76995.17,0.0,-0.95589,5e-05,5.04528]
[1779799543777,31.76,76990.66,0.0,-0.95614,5e-05,5.02219]
[1779799544881,31.76,76984.98,0.0,-0.95644,5e-05,4.99331]
[1779799545790,31.76,76984.98,0.0,-0.95645,5e-05,4.99316]
[1779799550824,31.75,76987.84,0.0,-0.9563,5e-05,5.00681]
[1779799555862,31.75,76990.06,0.0,-0.95619,5e-05,5.01726]
[1779799556869,31.75,76996.59,0.0,-0.95584,5e-05,5.05018]
[1779799557877,31.75,77001.31,0.0,-0.95558,5e-05,5.07397]
[1779799559890,31.75,76999.03,0.0,-0.95571,5e-05,5.06188]
[1779799561904,31.75,76996.26,0.0,-0.95587,5e-05,5.04737]
[1779799566938,31.75,76999.5,0.0,-0.9557,5e-05,5.06268]
[1779799575095,31.74,76999.64,0.0,-0.95572,5e-05,5.06117]
[1779799581037,31.74,77000.83,0.0,-0.95567,5e-05,5.06595]
[1779799586073,31.74,77000.39,0.0,-0.95571,5e-05,5.06236]
[1779799591107,31.73,77000.81,0.0,-0.95573,5e-05,5.05903]
[1779799596143,31.73,77000.01,0.0,-0.95579,5e-05,5.0536]
[1779799599166,31.73,76990.23,0.0,-0.95633,5e-05,5.00332]
[1779799600171,31.73,76985.91,0.0,-0.95656,5e-05,4.98136]
[1779799605317,31.73,76989.42,0.0,-0.95638,5e-05,4.99824]
[1779799611248,31.72,76991.72,0.0,-0.95627,5e-05,5.00877]
[1779799616284,31.72,76992.75,0.0,-0.95623,5e-05,5.01308]
[1779799621318,31.72,76998.04,0.0,-0.95595,5e-05,5.03898]
[1779799624340,31.72,77003.2,0.0,-0.95568,5e-05,5.06457]
[1779799625457,31.72,77003.47,0.0,-0.95566,5e-05,5.06569]
[1779799631388,31.72,77002.65,0.0,-0.95572,5e-05,5.06016]
[1779799635527,31.71,77011.54,0.0,-0.95525,6e-05,5.10462]
[1779799637430,31.71,77011.16,0.0,-0.95527,5e-05,5.10214]
[1779799642466,31.71,77011.52,0.0,-0.95527,5e-05,5.1025]
[1779799649515,31.71,77009.49,0.0,-0.9554,5e-05,5.09007]
[1779799654549,31.7,77005.64,0.0,-0.95566,5e-05,5.06522]
[1779799658578,31.7,76992.54,0.0,-0.95638,5e-05,4.99777]
[1779799659585,31.7,76991.91,0.0,-0.95642,5e-05,4.99446]
[1779799664619,31.7,76991.99,0.0,-0.95642,5e-05,4.99426]
[1779799668647,31.7,76984.34,0.0,-0.95683,5e-05,4.95532]
[1779799673682,31.7,76987.47,0.0,-0.95667,5e-05,4.97084]
[1779799678717,31.7,76987.69,0.0,-0.95666,5e-05,4.97171]
[1779799683757,31.7,76987.25,0.0,-0.95668,5e-05,4.96933]
[1779799688788,31.7,76988.58,0.0,-0.95661,5e-05,4.97596]
[1779799693822,31.7,76991.93,0.0,-0.95643,5e-05,4.99275]
[1779799698859,31.7,76995.61,0.0,-0.95624,5e-05,5.01113]
[1779799703893,31.69,76999.18,0.0,-0.95605,5e-05,5.0289]
[1779799710942,31.69,76999.75,0.0,-0.95602,5e-05,5.03116]
[1779799714973,31.69,77006.97,0.0,-0.95567,5e-05,5.06377]
[1779799716112,31.69,77028.64,0.0,-0.95447,6e-05,5.17444]
[1779799722030,31.69,77026.88,0.0,-0.95459,6e-05,5.16342]
[1779799727066,31.68,77030.32,0.0,-0.95442,6e-05,5.17951]
[1779799728072,31.68,77037.11,0.0,-0.95404,6e-05,5.21429]
[1779799729080,31.68,77042.51,0.0,-0.95374,6e-05,5.24193]
[1779799734114,31.68,77043.67,0.0,-0.95371,6e-05,5.2456]
[1779799739149,31.67,77043.27,0.0,-0.95375,6e-05,5.24117]
[1779799741163,31.67,77033.09,0.0,-0.95434,6e-05,5.18739]
[1779799746333,31.67,77031.84,0.0,-0.95443,6e-05,5.179]
[1779799748213,31.67,77021.13,0.0,-0.95503,6e-05,5.12309]
[1779799750228,31.66,77014.4,0.0,-0.95541,5e-05,5.08816]
[1779799755264,31.66,77013.53,0.0,-0.95546,5e-05,5.08268]
[1779799760298,31.66,77011.54,0.0,-0.95559,5e-05,5.07141]
[1779799766478,31.66,77009.71,0.0,-0.9557,5e-05,5.06072]
[1779799772385,31.65,77017.11,0.0,-0.95534,6e-05,5.09331]
[1779799774400,31.65,77022.37,0.0,-0.95506,6e-05,5.11972]
[1779799779435,31.65,77019.71,0.0,-0.95522,6e-05,5.1045]
[1779799780442,31.65,77014.56,0.0,-0.95551,5e-05,5.07786]
[1779799781448,31.65,77011.52,0.0,-0.95568,5e-05,5.06212]
[1779799784475,31.65,77017.19,0.0,-0.95537,6e-05,5.09056]
[1779799789511,31.64,77016.84,0.0,-0.9554,6e-05,5.08771]
[1779799795551,31.64,77016.35,0.0,-0.95544,5e-05,5.08382]
[1779799800588,31.64,77014.41,0.0,-0.95556,5e-05,5.0729]
[1779799805623,31.64,77014.08,0.0,-0.95559,5e-05,5.07028]
[1779799810657,31.64,77016.01,0.0,-0.95549,5e-05,5.07924]
[1779799815692,31.63,77024.91,0.0,-0.95501,6e-05,5.12399]
[1779799819719,31.63,77023.38,0.0,-0.95511,6e-05,5.11523]
[1779799821733,31.63,77029.67,0.0,-0.95476,6e-05,5.14712]
[1779799826769,31.63,77033.48,0.0,-0.95457,6e-05,5.16535]
[1779799831804,31.62,77035.53,0.0,-0.9545,6e-05,5.17047]
[1779799836973,31.62,77036.04,0.0,-0.95449,6e-05,5.17117]
[1779799842880,31.62,77036.74,0.0,-0.95448,6e-05,5.17279]
[1779799847915,31.61,77037.36,0.0,-0.95446,6e-05,5.17431]
[1779799849930,31.61,77029.09,0.0,-0.95493,6e-05,5.13096]
[1779799850937,31.61,77015.09,0.0,-0.9557,5e-05,5.05897]
[1779799855974,31.61,77011.98,0.0,-0.95588,5e-05,5.0424]
[1779799861006,31.61,77010.97,0.0,-0.95594,5e-05,5.03654]
[1779799866044,31.61,77015.48,0.0,-0.95571,5e-05,5.05871]
[1779799871080,31.6,77016.21,0.0,-0.95567,5e-05,5.06153]
[1779799872085,31.6,77025.45,0.0,-0.95517,6e-05,5.10864]
[1779799877257,31.6,77023.31,0.0,-0.9553,6e-05,5.09637]
[1779799881149,31.6,77018.15,0.0,-0.95559,5e-05,5.0691]
[1779799886186,31.6,77022.1,0.0,-0.95539,6e-05,5.0885]
[1779799892228,31.6,77024.84,0.0,-0.95528,6e-05,5.09761]
[1779799897399,31.59,77021.0,0.0,-0.9555,6e-05,5.07717]
[1779799903305,31.59,77019.51,0.0,-0.95559,5e-05,5.06871]
[1779799908340,31.59,77020.42,0.0,-0.95555,5e-05,5.07264]
[1779799913374,31.59,77019.03,0.0,-0.95563,5e-05,5.06483]
[1779799918410,31.59,77018.95,0.0,-0.95564,5e-05,5.06371]
[1779799923447,31.59,77019.9,0.0,-0.9556,5e-05,5.06781]
[1779799928479,31.58,77019.7,0.0,-0.95562,5e-05,5.06604]
[1779799933514,31.58,77019.49,0.0,-0.95564,5e-05,5.06423]
[1779799938552,31.58,77018.11,0.0,-0.95572,5e-05,5.05649]
[1779799944593,31.58,77018.06,0.0,-0.95573,5e-05,5.05544]
[1779799951642,31.58,77018.23,0.0,-0.95576,5e-05,5.0515]
[1779799957823,31.58,77017.77,0.0,-0.9558,5e-05,5.04838]
[1779799961713,31.57,77012.44,0.0,-0.95609,5e-05,5.02074]
[1779799966747,31.57,77010.4,0.0,-0.95621,5e-05,5.00998]
[1779799971782,31.57,77007.24,0.0,-0.95638,5e-05,4.99355]
[1779799976817,31.57,77007.14,0.0,-0.95639,5e-05,4.99267]
[1779799981864,31.57,77006.82,0.0,-0.95642,5e-05,4.99063]
[1779799986890,31.57,77007.31,0.0,-0.95639,5e-05,4.99268]
[1779799991930,31.57,77002.99,0.0,-0.95663,5e-05,4.97037]
[1779799992934,31.57,76997.97,0.0,-0.9569,5e-05,4.94496]
[1779799993941,31.57,76989.67,0.0,-0.95735,5e-05,4.90322]
[1779799994948,31.57,76989.03,0.0,-0.95738,5e-05,4.90005]
[1779799999982,31.57,76992.14,0.0,-0.95721,5e-05,4.9159]
[1779800006026,31.57,76993.45,0.0,-0.95714,5e-05,4.92283]
[1779800011059,31.57,76994.63,0.0,-0.9571,5e-05,4.92527]
[1779800016094,31.57,76995.13,0.0,-0.95707,5e-05,4.92813]
[1779800021132,31.57,76996.44,0.0,-0.957,5e-05,4.9351]
[1779800026164,31.57,76991.39,0.0,-0.95726,5e-05,4.91015]
[1779800031201,31.58,76988.82,0.0,-0.95739,5e-05,4.898]
[1779800036236,31.58,76984.85,0.0,-0.9576,5e-05,4.87888]
[1779800040264,31.58,76991.0,0.0,-0.95726,5e-05,4.91025]
[1779800042280,31.58,77003.02,0.0,-0.95662,5e-05,4.97092]
[1779800045300,31.58,77007.82,0.0,-0.95636,5e-05,4.99523]
[1779800046307,31.58,77013.44,0.0,-0.95605,5e-05,5.02371]
[1779800048461,31.58,77021.61,0.0,-0.95561,5e-05,5.06523]
[1779800050335,31.58,77022.46,0.0,-0.95556,6e-05,5.06928]
[1779800055370,31.58,77015.33,0.0,-0.95596,5e-05,5.03215]
[1779800060404,31.57,77014.29,0.0,-0.95602,5e-05,5.02635]
[1779800065440,31.57,77015.84,0.0,-0.95594,5e-05,5.03376]
[1779800070475,31.57,77021.3,0.0,-0.95565,5e-05,5.06115]
[1779800075511,31.57,77022.51,0.0,-0.95562,5e-05,5.06275]
[1779800080545,31.57,77022.06,0.0,-0.95566,5e-05,5.05975]
[1779800087594,31.57,77020.24,0.0,-0.95577,5e-05,5.04949]
[1779800094644,31.57,77022.39,0.0,-0.95566,5e-05,5.05946]
[1779800098813,31.56,77030.2,0.0,-0.95524,6e-05,5.09891]
[1779800102700,31.56,77030.45,0.0,-0.95523,6e-05,5.09941]
[1779800107736,31.56,77029.49,0.0,-0.95529,6e-05,5.09344]
[1779800112771,31.56,77031.9,0.0,-0.95517,6e-05,5.10481]
[1779800118812,31.56,77033.63,0.0,-0.95509,6e-05,5.11244]
[1779800123847,31.55,77034.86,0.0,-0.95503,6e-05,5.11768]
[1779800128882,31.55,77036.31,0.0,-0.95497,6e-05,5.12404]
[1779800131904,31.55,77045.61,0.0,-0.95448,6e-05,5.16762]
[1779800132912,31.55,77059.78,0.0,-0.95369,6e-05,5.24121]
[1779800133922,31.55,77058.46,0.0,-0.95377,6e-05,5.23388]
[1779800135933,31.55,77053.32,0.0,-0.95407,6e-05,5.20622]
[1779800140968,31.54,77057.18,0.0,-0.95387,6e-05,5.2245]
[1779800146003,31.54,77056.85,0.0,-0.95391,6e-05,5.22081]
[1779800151041,31.53,77052.09,0.0,-0.9542,6e-05,5.19406]
[1779800152048,31.53,77046.61,0.0,-0.95451,6e-05,5.16522]
[1779800153055,31.53,77047.52,0.0,-0.95446,6e-05,5.16965]
[1779800158090,31.53,77047.55,0.0,-0.95448,6e-05,5.16829]
[1779800163130,31.53,77046.57,0.0,-0.95455,6e-05,5.16169]
[1779800168160,31.52,77045.51,0.0,-0.95463,6e-05,5.15468]
[1779800173199,31.52,77045.22,0.0,-0.95466,6e-05,5.15137]
[1779800178235,31.52,77044.03,0.0,-0.95475,6e-05,5.14374]
[1779800183270,31.51,77043.81,0.0,-0.95477,6e-05,5.14114]
[1779800188306,31.51,77043.81,0.0,-0.95479,6e-05,5.13969]
[1779800192336,31.51,77048.16,0.0,-0.95459,6e-05,5.15711]
[1779800197523,31.5,77048.03,0.0,-0.95462,6e-05,5.15473]
[1779800203414,31.5,77043.94,0.0,-0.95487,6e-05,5.13162]
[1779800208452,31.5,77039.47,0.0,-0.95513,6e-05,5.10714]
[1779800213486,31.49,77040.05,0.0,-0.95511,6e-05,5.10885]
[1779800218522,31.49,77041.72,0.0,-0.95503,6e-05,5.1162]
[1779800223557,31.49,77045.91,0.0,-0.95482,6e-05,5.13643]
[1779800228591,31.49,77045.93,0.0,-0.95483,6e-05,5.13507]
[1779800233627,31.48,77044.04,0.0,-0.95495,6e-05,5.12389]
[1779800238662,31.48,77038.92,0.0,-0.95525,6e-05,5.09608]
[1779800243696,31.48,77041.22,0.0,-0.95514,6e-05,5.10673]
[1779800248733,31.47,77042.4,0.0,-0.95509,6e-05,5.11152]
[1779800253767,31.47,77045.24,0.0,-0.95497,6e-05,5.12096]
[1779800258802,31.47,77046.89,0.0,-0.9549,6e-05,5.1281]
[1779800263838,31.46,77050.86,0.0,-0.95469,6e-05,5.14711]
[1779800269880,31.46,77052.96,0.0,-0.95459,6e-05,5.15607]
[1779800274915,31.46,77055.24,0.0,-0.95448,6e-05,5.16632]
[1779800279950,31.45,77056.65,0.0,-0.95442,6e-05,5.17209]
[1779800284989,31.45,77057.99,0.0,-0.95436,6e-05,5.17753]
[1779800290027,31.45,77053.58,0.0,-0.95463,6e-05,5.15305]
[1779800292043,31.45,77050.73,0.0,-0.95479,6e-05,5.13773]
[1779800297226,31.44,77048.85,0.0,-0.95491,6e-05,5.12683]
[1779800303118,31.44,77050.39,0.0,-0.95484,6e-05,5.13338]
[1779800308153,31.44,77048.38,0.0,-0.95497,6e-05,5.12175]
[1779800313188,31.44,77056.92,0.0,-0.95453,6e-05,5.16107]
[1779800314195,31.44,77055.83,0.0,-0.9546,6e-05,5.1551]
[1779800319230,31.43,77054.4,0.0,-0.95469,6e-05,5.14624]
[1779800323258,31.43,77048.24,0.0,-0.95505,6e-05,5.11319]
[1779800325273,31.43,77043.1,0.0,-0.95534,6e-05,5.08616]
[1779800327286,31.43,77041.96,0.0,-0.95541,6e-05,5.07991]
[1779800335343,31.42,77041.93,0.0,-0.95543,6e-05,5.07814]
[1779800340381,31.42,77045.31,0.0,-0.95525,6e-05,5.09472]
[1779800343400,31.42,77049.89,0.0,-0.955,6e-05,5.11778]
[1779800348435,31.42,77045.56,0.0,-0.95525,6e-05,5.0942]
[1779800353471,31.42,77044.36,0.0,-0.95533,6e-05,5.08696]
[1779800356491,31.42,77039.12,0.0,-0.95563,6e-05,5.05944]
[1779800361525,31.41,77038.31,0.0,-0.95568,6e-05,5.0545]
[1779800366561,31.41,77038.59,0.0,-0.95567,6e-05,5.0552]
[1779800371596,31.41,77039.38,0.0,-0.95567,6e-05,5.05465]
[1779800376631,31.41,77039.64,0.0,-0.95566,6e-05,5.05525]
[1779800381665,31.41,77039.03,0.0,-0.95571,6e-05,5.05142]
[1779800386700,31.41,77038.99,0.0,-0.95572,6e-05,5.05053]
[1779800391735,31.41,77041.44,0.0,-0.95559,6e-05,5.06243]
[1779800395765,31.4,77046.19,0.0,-0.95533,6e-05,5.08621]
[1779800401050,31.4,77047.66,0.0,-0.95526,6e-05,5.0927]
[1779800402966,31.4,77058.85,0.0,-0.95464,6e-05,5.15023]
[1779800408859,31.4,77059.01,0.0,-0.95465,6e-05,5.14924]
[1779800410871,31.4,77053.23,0.0,-0.95498,6e-05,5.11868]
[1779800413037,31.39,77061.31,0.0,-0.95453,6e-05,5.16011]
[1779800418926,31.39,77061.34,0.0,-0.95455,6e-05,5.15843]
[1779800423962,31.39,77060.37,0.0,-0.95462,6e-05,5.15189]
[1779800428997,31.38,77063.35,0.0,-0.95447,6e-05,5.16589]
[1779800435039,31.38,77066.25,0.0,-0.95436,6e-05,5.17521]
[1779800441080,31.38,77065.22,0.0,-0.95444,6e-05,5.16792]
[1779800446115,31.37,77064.19,0.0,-0.95452,6e-05,5.16102]
[1779800451150,31.37,77063.96,0.0,-0.95455,6e-05,5.15832]
[1779800456186,31.37,77063.2,0.0,-0.9546,6e-05,5.15288]
[1779800461221,31.36,77063.07,0.0,-0.95463,6e-05,5.15076]
[1779800466259,31.36,77063.15,0.0,-0.95464,6e-05,5.14975]
[1779800469277,31.36,77052.94,0.0,-0.95522,6e-05,5.0959]
[1779800470285,31.36,77053.1,0.0,-0.95521,6e-05,5.09653]
[1779800475325,31.36,77048.49,0.0,-0.95548,6e-05,5.07176]
[1779800480361,31.35,77046.41,0.0,-0.9556,6e-05,5.06031]
[1779800486403,31.35,77047.5,0.0,-0.95555,6e-05,5.06504]
[1779800491437,31.35,77048.4,0.0,-0.95554,6e-05,5.06495]
[1779800496473,31.35,77049.73,0.0,-0.95548,6e-05,5.07103]
[1779800500501,31.35,77042.99,0.0,-0.95586,6e-05,5.03575]
[1779800505539,31.35,77042.33,0.0,-0.9559,6e-05,5.03174]
[1779800511580,31.35,77042.99,0.0,-0.95587,6e-05,5.03446]
[1779800516616,31.34,77042.44,0.0,-0.95591,6e-05,5.03107]
[1779800521652,31.34,77043.4,0.0,-0.95586,6e-05,5.03544]
[1779800532729,31.34,77044.12,0.0,-0.95583,6e-05,5.03789]
[1779800539777,31.34,77042.05,0.0,-0.95596,6e-05,5.02646]
[1779800544816,31.34,77037.27,0.0,-0.95622,5e-05,5.00157]
[1779800545831,31.34,77044.96,0.0,-0.9558,6e-05,5.04097]
[1779800546862,31.34,77045.99,0.0,-0.95575,6e-05,5.04614]
[1779800551866,31.34,77044.66,0.0,-0.95586,6e-05,5.03475]
[1779800554036,31.34,77037.22,0.0,-0.95627,5e-05,4.99627]
[1779800559920,31.33,77040.04,0.0,-0.95612,5e-05,5.01017]
[1779800564954,31.33,77037.2,0.0,-0.95628,5e-05,4.99514]
[1779800569990,31.33,77037.08,0.0,-0.95629,5e-05,4.99427]
[1779800575025,31.33,77037.16,0.0,-0.95629,5e-05,4.99448]
[1779800579053,31.33,77026.97,0.0,-0.95685,5e-05,4.94251]
[1779800583081,31.33,77021.21,0.0,-0.95715,5e-05,4.91363]
[1779800588115,31.33,77016.86,0.0,-0.95738,5e-05,4.89233]
[1779800593151,31.34,77017.23,0.0,-0.95736,5e-05,4.89475]
[1779800598187,31.34,77014.0,0.0,-0.95752,5e-05,4.87913]
[1779800603220,31.34,77013.78,0.0,-0.95752,5e-05,4.87879]
[1779800604398,31.34,77020.76,0.0,-0.95715,5e-05,4.91418]
[1779800605234,31.34,77020.76,0.0,-0.95715,5e-05,4.91429]
[1779800610274,31.34,77024.84,0.0,-0.95692,5e-05,4.93539]
[1779800613290,31.34,77014.78,0.0,-0.95749,5e-05,4.88111]
[1779800614466,31.34,77013.65,0.0,-0.95755,5e-05,4.87564]
[1779800620340,31.34,77006.11,0.0,-0.95794,5e-05,4.83913]
[1779800624539,31.35,77005.07,0.0,-0.95798,5e-05,4.83505]
[1779800631417,31.35,77003.43,0.0,-0.95804,5e-05,4.8288]
[1779800636455,31.35,77007.14,0.0,-0.95783,5e-05,4.84874]
[1779800641487,31.36,77004.92,0.0,-0.95794,5e-05,4.83878]
[1779800647529,31.36,77000.97,0.0,-0.95813,5e-05,4.82049]
[1779800654755,31.36,76998.74,0.0,-0.95823,5e-05,4.81124]
[1779800660621,31.37,77005.36,0.0,-0.95786,5e-05,4.84589]
[1779800662634,31.37,77005.75,0.0,-0.95784,5e-05,4.84825]
[1779800667671,31.37,77004.55,0.0,-0.95789,5e-05,4.8432]
[1779800672705,31.37,77003.69,0.0,-0.95796,5e-05,4.83604]
[1779800680761,31.37,77002.74,0.0,-0.95799,5e-05,4.83269]
[1779800683782,31.38,77009.58,0.0,-0.95762,5e-05,4.86745]
[1779800688817,31.38,77007.82,0.0,-0.95771,5e-05,4.85919]
[1779800693851,31.38,77007.47,0.0,-0.95772,5e-05,4.85804]
[1779800701088,31.38,77008.17,0.0,-0.95768,5e-05,4.86251]
[1779800706947,31.38,77009.24,0.0,-0.95761,5e-05,4.86845]
[1779800708959,31.38,77019.24,0.0,-0.95707,5e-05,4.91904]
[1779800709966,31.38,77020.93,0.0,-0.95698,5e-05,4.92762]
[1779800712170,31.38,77015.65,0.0,-0.95727,5e-05,4.90102]
[1779800717018,31.38,77012.95,0.0,-0.95741,5e-05,4.88774]
[1779800719031,31.38,77006.82,0.0,-0.95773,5e-05,4.85713]
[1779800720047,31.38,76999.82,0.0,-0.9581,5e-05,4.82225]
[1779800721058,31.38,76999.1,0.0,-0.95814,5e-05,4.81911]
[1779800726088,31.39,76999.64,0.0,-0.9581,5e-05,4.82293]
[1779800731125,31.39,76999.6,0.0,-0.95812,5e-05,4.8201]
[1779800736162,31.39,76998.64,0.0,-0.95815,5e-05,4.81648]
[1779800741196,31.39,76998.36,0.0,-0.95816,5e-05,4.81628]
[1779800746232,31.4,76999.89,0.0,-0.95806,5e-05,4.82508]
[1779800751267,31.4,77000.37,0.0,-0.95802,5e-05,4.82867]
[1779800755294,31.4,76991.91,0.0,-0.95846,5e-05,4.78763]
[1779800758315,31.4,76979.36,0.0,-0.9591,5e-05,4.72662]
[1779800762543,31.41,76984.91,0.0,-0.9588,5e-05,4.75567]
[1779800768386,31.41,76984.6,0.0,-0.95879,5e-05,4.75628]
[1779800773421,31.42,76982.68,0.0,-0.95887,5e-05,4.7486]
[1779800778459,31.42,76979.94,0.0,-0.95899,5e-05,4.73685]
[1779800783494,31.42,76982.26,0.0,-0.95885,5e-05,4.75011]
[1779800788529,31.43,76986.05,0.0,-0.95864,5e-05,4.77052]
[1779800793564,31.43,76986.55,0.0,-0.95862,5e-05,4.77084]
[1779800798601,31.43,76983.47,0.0,-0.95877,5e-05,4.75717]
[1779800803636,31.44,76981.73,0.0,-0.95884,5e-05,4.75025]
[1779800809677,31.44,76981.24,0.0,-0.95885,5e-05,4.74978]
[1779800814712,31.45,76984.34,0.0,-0.95867,5e-05,4.76662]
[1779800819750,31.45,76985.47,0.0,-0.95859,5e-05,4.77358]
[1779800826796,31.45,76985.12,0.0,-0.95859,5e-05,4.77372]
[1779800831831,31.46,76984.07,0.0,-0.95863,5e-05,4.76988]
[1779800836868,31.46,76984.0,0.0,-0.95862,5e-05,4.77092]
[1779800841902,31.46,76983.36,0.0,-0.95864,5e-05,4.76916]
[1779800845929,31.46,76992.22,0.0,-0.95816,5e-05,4.81423]
[1779800849958,31.47,76993.31,0.0,-0.9581,5e-05,4.82054]
[1779800854993,31.47,76999.93,0.0,-0.95777,5e-05,4.85084]
[1779800857007,31.47,77003.65,0.0,-0.95756,5e-05,4.86978]
[1779800862046,31.47,77003.69,0.0,-0.95755,5e-05,4.87064]
[1779800869095,31.47,77004.1,0.0,-0.95752,5e-05,4.87352]
[1779800873316,31.47,77015.29,0.0,-0.95692,5e-05,4.93035]
[1779800879164,31.47,77015.46,0.0,-0.95691,5e-05,4.93127]
[1779800883387,31.47,77025.27,0.0,-0.95638,5e-05,4.98103]
[1779800886214,31.47,77016.21,0.0,-0.95687,5e-05,4.93496]
[1779800887221,31.47,77015.68,0.0,-0.9569,5e-05,4.9323]
[1779800892255,31.47,77011.47,0.0,-0.95712,5e-05,4.91139]
[1779800897291,31.47,77011.07,0.0,-0.95714,5e-05,4.90973]
[1779800902326,31.48,77010.39,0.0,-0.95717,5e-05,4.90669]
[1779800907362,31.48,77010.04,0.0,-0.95718,5e-05,4.90535]
[1779800909375,31.48,77002.48,0.0,-0.95759,5e-05,4.86765]
[1779800917432,31.48,77001.67,0.0,-0.95765,5e-05,4.86107]
[1779800922467,31.48,77001.59,0.0,-0.95764,5e-05,4.86148]
[1779800927502,31.48,77003.11,0.0,-0.95755,5e-05,4.86988]
[1779800932537,31.48,77004.11,0.0,-0.95749,5e-05,4.87561]
[1779800937572,31.49,77002.36,0.0,-0.95758,5e-05,4.86755]
[1779800942607,31.49,77000.75,0.0,-0.95765,5e-05,4.86029]
[1779800948649,31.49,77000.51,0.0,-0.95766,5e-05,4.86007]
[1779800953682,31.49,76999.23,0.0,-0.95772,5e-05,4.85451]
[1779800958719,31.49,76999.42,0.0,-0.9577,5e-05,4.85633]
[1779800963754,31.5,76999.14,0.0,-0.9577,5e-05,4.8558]
[1779800967782,31.5,76994.06,0.0,-0.95796,5e-05,4.83113]
[1779800968788,31.5,76987.42,0.0,-0.95831,5e-05,4.79833]
[1779800969796,31.5,76983.35,0.0,-0.95852,5e-05,4.77844]
[1779800974832,31.5,76983.83,0.0,-0.95851,5e-05,4.77859]
[1779800979867,31.5,76988.83,0.0,-0.95823,5e-05,4.80483]
[1779800984902,31.51,76984.48,0.0,-0.95844,5e-05,4.78473]
[1779800989936,31.51,76984.59,0.0,-0.95842,5e-05,4.78686]
[1779800994972,31.51,76988.15,0.0,-0.95822,5e-05,4.80611]
[1779801001016,31.52,76990.49,0.0,-0.95808,5e-05,4.81949]
[1779801006051,31.52,76991.59,0.0,-0.958,5e-05,4.82642]
[1779801011085,31.52,76991.2,0.0,-0.95801,5e-05,4.82594]
[1779801016120,31.53,76993.06,0.0,-0.95789,5e-05,4.83667]
[1779801021157,31.53,76993.51,0.0,-0.95785,5e-05,4.84032]
[1779801026193,31.53,76994.39,0.0,-0.95779,5e-05,4.84611]
[1779801031226,31.54,76994.86,0.0,-0.95778,5e-05,4.84606]
[1779801032450,31.54,77008.55,0.0,-0.95705,5e-05,4.91513]
[1779801035258,31.54,77011.48,0.0,-0.95689,5e-05,4.93021]
[1779801040294,31.54,77009.14,0.0,-0.95701,5e-05,4.91902]
[1779801047344,31.54,77005.32,0.0,-0.9572,5e-05,4.90083]
[1779801048351,31.54,77012.24,0.0,-0.95683,5e-05,4.93583]
[1779801049358,31.54,77011.96,0.0,-0.95684,5e-05,4.93451]
[1779801052591,31.54,77005.22,0.0,-0.9572,5e-05,4.90095]
[1779801057416,31.55,76997.66,0.0,-0.95759,5e-05,4.86379]
[1779801062661,31.55,76995.25,0.0,-0.95771,5e-05,4.85275]
[1779801068501,31.55,76994.6,0.0,-0.95773,5e-05,4.85058]
[1779801069509,31.55,76986.23,0.0,-0.95817,5e-05,4.80943]
[1779801074544,31.55,76983.56,0.0,-0.9583,5e-05,4.79761]
[1779801079578,31.56,76980.83,0.0,-0.95842,5e-05,4.7855]
[1779801084613,31.56,76978.11,0.0,-0.95855,5e-05,4.77354]
[1779801089648,31.56,76977.2,0.0,-0.95858,5e-05,4.77053]
[1779801094683,31.57,76978.43,0.0,-0.95853,5e-05,4.77433]
[1779801101733,31.57,76976.58,0.0,-0.95862,5e-05,4.76646]
[1779801106769,31.57,76979.26,0.0,-0.95847,5e-05,4.78006]
[1779801111809,31.57,76979.91,0.0,-0.95843,5e-05,4.78358]
[1779801116846,31.57,76980.73,0.0,-0.95839,5e-05,4.78789]
[1779801121882,31.57,76976.58,0.0,-0.9586,5e-05,4.76764]
[1779801123895,31.57,76975.12,0.0,-0.95868,5e-05,4.76063]
[1779801128930,31.57,76975.14,0.0,-0.95867,5e-05,4.76124]
[1779801133966,31.58,76976.07,0.0,-0.95861,5e-05,4.76701]
[1779801140010,31.58,76976.41,0.0,-0.95857,5e-05,4.7706]
[1779801145051,31.58,76975.94,0.0,-0.95858,5e-05,4.76988]
[1779801150086,31.59,76978.37,0.0,-0.95844,5e-05,4.78338]
[1779801157135,31.59,76978.51,0.0,-0.95844,5e-05,4.78239]
[1779801162171,31.59,76980.59,0.0,-0.95831,5e-05,4.79409]
[1779801168213,31.6,76984.42,0.0,-0.95809,5e-05,4.81458]
[1779801174256,31.6,76981.94,0.0,-0.95821,5e-05,4.80379]
[1779801179290,31.6,76981.45,0.0,-0.95822,5e-05,4.80265]
[1779801184324,31.61,76982.4,0.0,-0.95816,5e-05,4.80865]
[1779801191375,31.61,76978.09,0.0,-0.95836,5e-05,4.78916]
[1779801196410,31.61,76978.1,0.0,-0.95835,5e-05,4.79059]
[1779801201446,31.62,76981.09,0.0,-0.95818,5e-05,4.80672]
[1779801206481,31.62,76981.95,0.0,-0.95812,5e-05,4.81218]
[1779801211515,31.62,76982.07,0.0,-0.95813,5e-05,4.81013]
[1779801216551,31.62,76983.01,0.0,-0.95807,5e-05,4.81583]
[1779801221588,31.63,76981.07,0.0,-0.95816,5e-05,4.80745]
[1779801226622,31.63,76985.27,0.0,-0.95793,5e-05,4.82924]
[1779801231657,31.63,76985.79,0.0,-0.9579,5e-05,4.83191]
[1779801235685,31.63,76992.42,0.0,-0.95755,5e-05,4.86478]
[1779801240720,31.63,76992.71,0.0,-0.95753,5e-05,4.86627]
[1779801245755,31.63,76994.88,0.0,-0.95741,5e-05,4.87755]
[1779801250790,31.63,76997.53,0.0,-0.95727,5e-05,4.89121]
[1779801256833,31.63,76998.73,0.0,-0.9572,5e-05,4.89761]
[1779801261866,31.63,77003.51,0.0,-0.95694,5e-05,4.92185]
[1779801266902,31.63,77007.05,0.0,-0.95675,5e-05,4.93973]
[1779801272943,31.63,77007.09,0.0,-0.95678,5e-05,4.93609]
[1779801278989,31.63,77007.82,0.0,-0.95674,5e-05,4.93983]
[1779801284237,31.63,77007.93,0.0,-0.95673,5e-05,4.94045]
[1779801290068,31.63,77007.22,0.0,-0.95677,5e-05,4.93698]
[1779801295103,31.63,77006.78,0.0,-0.95679,5e-05,4.93487]
[1779801300141,31.63,77007.08,0.0,-0.95677,5e-05,4.93647]
[1779801306262,31.63,77011.03,0.0,-0.95656,5e-05,4.95642]
[1779801311295,31.63,77009.99,0.0,-0.95662,5e-05,4.95108]
[1779801317338,31.63,77009.72,0.0,-0.95663,5e-05,4.94965]
[1779801323380,31.63,77007.4,0.0,-0.95676,5e-05,4.93803]
[1779801324519,31.63,76997.2,0.0,-0.9573,5e-05,4.88684]
[1779801325393,31.63,76997.2,0.0,-0.9573,5e-05,4.88694]
[1779801331436,31.63,76996.33,0.0,-0.95737,5e-05,4.87949]
[1779801336470,31.64,76996.68,0.0,-0.95735,5e-05,4.88183]
[1779801341506,31.64,76994.53,0.0,-0.95746,5e-05,4.87171]
[1779801346540,31.64,76994.67,0.0,-0.95744,5e-05,4.87308]
[1779801351575,31.64,76995.41,0.0,-0.95739,5e-05,4.87744]
[1779801356610,31.64,76995.9,0.0,-0.95736,5e-05,4.8805]
[1779801361646,31.64,76996.26,0.0,-0.95734,5e-05,4.88288]
[1779801366680,31.64,76996.93,0.0,-0.95729,5e-05,4.88681]
[1779801370709,31.64,76991.65,0.0,-0.95757,5e-05,4.86088]
[1779801371715,31.65,76983.63,0.0,-0.95799,5e-05,4.82116]
[1779801372722,31.65,76983.96,0.0,-0.95797,5e-05,4.82301]
[1779801377757,31.65,76983.27,0.0,-0.958,5e-05,4.82062]
[1779801382793,31.65,76983.4,0.0,-0.95798,5e-05,4.82245]
[1779801387828,31.65,76981.57,0.0,-0.95806,5e-05,4.8144]
[1779801394004,31.66,76981.28,0.0,-0.9581,5e-05,4.81036]
[1779801399911,31.66,76977.51,0.0,-0.95828,5e-05,4.79292]
[1779801404947,31.66,76976.46,0.0,-0.95832,5e-05,4.78895]
[1779801409981,31.66,76976.08,0.0,-0.95833,5e-05,4.78829]
[1779801415018,31.67,76976.85,0.0,-0.95828,5e-05,4.79333]
[1779801420052,31.67,76977.54,0.0,-0.95823,5e-05,4.79798]
[1779801425087,31.67,76978.99,0.0,-0.95814,5e-05,4.80634]
[1779801430124,31.67,76978.9,0.0,-0.95813,5e-05,4.80709]
[1779801436163,31.68,76979.47,0.0,-0.95809,5e-05,4.81133]
[1779801443212,31.68,76979.83,0.0,-0.95805,5e-05,4.81475]
[1779801448247,31.68,76979.96,0.0,-0.95803,5e-05,4.81655]
[1779801453283,31.69,76980.35,0.0,-0.95803,5e-05,4.81584]
[1779801460332,31.69,76980.66,0.0,-0.95799,5e-05,4.81896]
[1779801467381,31.69,76981.06,0.0,-0.95796,5e-05,4.8225]
[1779801472416,31.69,76973.46,0.0,-0.95834,5e-05,4.78607]
[1779801473422,31.7,76971.58,0.0,-0.95844,5e-05,4.77709]
[1779801477457,31.7,76964.3,0.0,-0.9588,5e-05,4.74254]
[1779801478459,31.7,76957.0,0.0,-0.95918,5e-05,4.70721]
[1779801479466,31.7,76948.0,0.0,-0.95963,5e-05,4.66387]
[1779801480474,31.7,76948.04,0.0,-0.95963,5e-05,4.66454]
[1779801485508,31.71,76950.35,0.0,-0.95948,5e-05,4.67809]
[1779801491550,31.71,76951.84,0.0,-0.95938,5e-05,4.68815]
[1779801493565,31.71,76956.88,0.0,-0.95911,5e-05,4.7136]
[1779801498598,31.72,76960.53,0.0,-0.9589,5e-05,4.73356]
[1779801504641,31.72,76960.67,0.0,-0.95886,5e-05,4.73669]
[1779801509677,31.73,76961.56,0.0,-0.9588,5e-05,4.74306]
[1779801514712,31.73,76956.32,0.0,-0.95908,5e-05,4.71579]
[1779801515719,31.73,76949.6,0.0,-0.95942,5e-05,4.68356]
[1779801516725,31.73,76949.42,0.0,-0.95942,5e-05,4.68319]
[1779801521761,31.74,76943.45,0.0,-0.9597,5e-05,4.6569]
[1779801526796,31.75,76943.66,0.0,-0.95966,5e-05,4.66072]
[1779801530825,31.75,76937.38,0.0,-0.95995,5e-05,4.63275]
[1779801535863,31.76,76940.69,0.0,-0.95976,5e-05,4.65098]
[1779801540897,31.76,76940.82,0.0,-0.95973,5e-05,4.65333]
[1779801545061,31.76,76944.63,0.0,-0.95952,5e-05,4.67334]
[1779801546943,31.77,76939.73,0.0,-0.95976,5e-05,4.65029]
[1779801551973,31.77,76934.8,0.0,-0.95999,5e-05,4.62834]
[1779801557011,31.77,76927.56,0.0,-0.96034,5e-05,4.59505]
[1779801558017,31.77,76924.1,0.0,-0.96051,5e-05,4.57937]
[1779801563065,31.78,76923.56,0.0,-0.96051,5e-05,4.57892]
[1779801565201,31.78,76915.28,0.0,-0.96091,5e-05,4.54041]
[1779801570120,31.79,76907.12,0.0,-0.96129,5e-05,4.50429]
[1779801574147,31.79,76899.61,0.0,-0.96166,5e-05,4.46762]
[1779801576162,31.82,76895.12,0.0,-0.96174,5e-05,4.4598]
[1779801581196,31.89,76894.74,0.0,-0.96143,5e-05,4.4893]
[1779801586231,31.92,76894.8,0.0,-0.96131,5e-05,4.50067]
[1779801591268,31.96,76893.98,0.0,-0.96116,5e-05,4.5155]
[1779801596302,31.97,76889.23,0.0,-0.96135,5e-05,4.49707]
[1779801601336,31.99,76889.4,0.0,-0.96122,5e-05,4.50869]
[1779801606374,32.0,76886.26,0.0,-0.96134,5e-05,4.49771]
[1779801611412,32.01,76884.93,0.0,-0.96136,5e-05,4.49517]
[1779801614432,32.01,76890.18,0.0,-0.96108,5e-05,4.52197]
[1779801615567,32.02,76895.6,0.0,-0.96081,5e-05,4.54817]
[1779801618461,32.02,76900.63,0.0,-0.96054,5e-05,4.57388]
[1779801621481,32.02,76903.19,0.0,-0.9604,5e-05,4.5871]
[1779801626516,32.03,76906.26,0.0,-0.96023,5e-05,4.60343]
[1779801631552,32.03,76906.85,0.0,-0.96021,5e-05,4.60422]
[1779801633567,32.03,76912.81,0.0,-0.95991,5e-05,4.6333]
[1779801634574,32.03,76913.93,0.0,-0.95985,5e-05,4.63895]
[1779801639608,32.03,76919.05,0.0,-0.95958,5e-05,4.66482]
[1779801643638,32.04,76913.5,0.0,-0.95985,5e-05,4.63926]
[1779801648673,32.04,76915.0,0.0,-0.95975,5e-05,4.64783]
[1779801653707,32.04,76915.07,0.0,-0.95974,5e-05,4.64945]
[1779801655854,32.04,76939.4,0.0,-0.95849,5e-05,4.76737]
[1779801656734,32.04,76939.4,0.0,-0.95849,5e-05,4.7675]
[1779801658748,32.04,76939.04,0.0,-0.95851,5e-05,4.76587]
[1779801661774,32.05,76931.81,0.0,-0.95888,5e-05,4.73099]
[1779801662792,32.05,76923.35,0.0,-0.95931,5e-05,4.69028]
[1779801663797,32.05,76921.86,0.0,-0.95938,5e-05,4.6833]
[1779801667825,32.05,76916.4,0.0,-0.95965,5e-05,4.65798]
[1779801672860,32.05,76916.35,0.0,-0.95964,5e-05,4.65887]
[1779801675884,32.05,76915.22,0.0,-0.95969,5e-05,4.65423]
[1779801680917,32.06,76915.51,0.0,-0.95966,5e-05,4.65701]
[1779801685951,32.06,76915.8,0.0,-0.95963,5e-05,4.65978]
[1779801689980,32.06,76910.93,0.0,-0.95986,5e-05,4.6377]
[1779801696138,32.07,76910.65,0.0,-0.95988,5e-05,4.63502]
[1779801699047,32.07,76882.66,0.0,-0.96126,5e-05,4.5034]
[1779801700057,32.07,76877.38,0.0,-0.96151,5e-05,4.4793]
[1779801701061,32.07,76875.44,0.0,-0.9616,5e-05,4.47086]
[1779801706209,32.08,76876.95,0.0,-0.96148,5e-05,4.48151]
[1779801708110,32.08,76884.89,0.0,-0.96109,5e-05,4.51923]
[1779801709116,32.08,76890.2,0.0,-0.96083,5e-05,4.54471]
[1779801710124,32.08,76877.71,0.0,-0.96143,5e-05,4.48665]
[1779801711131,32.08,76878.57,0.0,-0.96138,5e-05,4.49182]
[1779801714155,32.09,76859.87,0.0,-0.96227,5e-05,4.4062]
[1779801715163,32.09,76837.13,0.0,-0.96333,5e-05,4.30292]
[1779801716290,32.09,76834.88,0.0,-0.96342,5e-05,4.29446]
[1779801718210,32.1,76829.67,0.0,-0.96365,5e-05,4.27178]
[1779801719214,32.1,76770.51,0.0,-0.9663,4e-05,4.01141]
[1779801720231,32.1,76738.75,0.0,-0.96766,4e-05,3.87645]
[1779801721248,32.1,76748.86,0.0,-0.96723,4e-05,3.91926]
[1779801722233,32.12,76776.45,0.0,-0.96594,4e-05,4.04763]
[1779801723240,32.12,76793.04,0.0,-0.9652,4e-05,4.12059]
[1779801725264,32.12,76779.03,0.0,-0.96581,4e-05,4.06004]
[1779801729289,32.13,76786.98,0.0,-0.96544,4e-05,4.096]
[1779801731304,32.13,76790.97,0.0,-0.96524,4e-05,4.11575]
[1779801734327,32.14,76784.84,0.0,-0.96548,4e-05,4.09222]
[1779801735333,32.14,76768.17,0.0,-0.96621,4e-05,4.02008]
[1779801740376,32.15,76768.34,0.0,-0.96618,4e-05,4.02313]
[1779801741386,32.15,76755.63,0.0,-0.96673,4e-05,3.96845]
[1779801742390,32.15,76746.95,0.0,-0.9671,4e-05,3.93147]
[1779801745412,32.15,76727.5,0.0,-0.96792,4e-05,3.84967]
[1779801748455,32.15,76720.76,0.0,-0.9682,4e-05,3.82212]
[1779801749462,32.15,76736.69,0.0,-0.96753,4e-05,3.88907]
[1779801751484,32.15,76745.68,0.0,-0.96717,4e-05,3.92387]
[1779801753493,32.15,76751.35,0.0,-0.96693,4e-05,3.94805]
[1779801756633,32.15,76735.32,0.0,-0.96761,4e-05,3.88007]
[1779801757519,32.15,76735.14,0.0,-0.96762,4e-05,3.87938]
[1779801758524,32.15,76727.21,0.0,-0.96795,4e-05,3.84618]
[1779801759531,32.15,76723.65,0.0,-0.9681,4e-05,3.83146]
[1779801762558,32.15,76729.92,0.0,-0.96783,4e-05,3.8583]
[1779801763565,32.15,76739.71,0.0,-0.96741,4e-05,3.89969]
[1779801764572,32.15,76742.91,0.0,-0.96728,4e-05,3.91332]
[1779801766704,32.15,76752.6,0.0,-0.96686,4e-05,3.95465]
[1779801768600,32.15,76754.66,0.0,-0.96677,4e-05,3.96346]
[1779801770615,32.15,76759.93,0.0,-0.96655,4e-05,3.98598]
[1779801774642,32.15,76773.46,0.0,-0.96596,4e-05,4.04412]
[1779801775660,32.15,76775.2,0.0,-0.96589,4e-05,4.05153]
[1779801779689,32.15,76779.92,0.0,-0.96569,4e-05,4.0714]
[1779801780696,32.15,76785.62,0.0,-0.96543,4e-05,4.09612]
[1779801781704,32.15,76787.67,0.0,-0.96535,4e-05,4.10487]
[1779801785731,32.15,76790.13,0.0,-0.96525,4e-05,4.11465]
[1779801788752,32.15,76784.68,0.0,-0.9655,4e-05,4.08995]
[1779801793788,32.14,76783.63,0.0,-0.96556,4e-05,4.08415]
[1779801798821,32.14,76784.91,0.0,-0.96551,4e-05,4.08852]
[1779801803856,32.14,76783.82,0.0,-0.96557,4e-05,4.08259]
[1779801808891,32.13,76787.06,0.0,-0.96544,4e-05,4.0956]
[1779801813928,32.13,76789.35,0.0,-0.96538,4e-05,4.1007]
[1779801818962,32.13,76790.67,0.0,-0.96534,4e-05,4.10509]
[1779801823997,32.12,76787.9,0.0,-0.96547,4e-05,4.09155]
[1779801829033,32.12,76782.96,0.0,-0.96571,4e-05,4.06866]
[1779801834068,32.12,76784.29,0.0,-0.96566,4e-05,4.07313]
[1779801839102,32.12,76780.59,0.0,-0.96584,4e-05,4.05573]
[1779801841118,32.11,76762.18,0.0,-0.96664,4e-05,3.97592]
[1779801842125,32.11,76747.89,0.0,-0.96726,4e-05,3.91479]
[1779801847159,32.11,76751.44,0.0,-0.96711,4e-05,3.92975]
[1779801849177,32.11,76759.36,0.0,-0.96677,4e-05,3.96348]
[1779801852194,32.11,76765.05,0.0,-0.96653,4e-05,3.98761]
[1779801853201,32.11,76770.95,0.0,-0.96627,4e-05,4.0129]
[1779801855217,32.11,76776.35,0.0,-0.96604,4e-05,4.03596]
[1779801856224,32.11,76789.77,0.0,-0.96545,4e-05,4.09419]
[1779801861257,32.11,76792.63,0.0,-0.96532,4e-05,4.10658]
[1779801866293,32.11,76798.1,0.0,-0.96508,4e-05,4.13039]
[1779801871329,32.11,76794.99,0.0,-0.96525,4e-05,4.11297]
[1779801872335,32.11,76801.56,0.0,-0.96496,4e-05,4.14183]
[1779801877508,32.11,76800.53,0.0,-0.96501,4e-05,4.13684]
[1779801880391,32.11,76807.24,0.0,-0.96472,5e-05,4.16542]
[1779801884419,32.1,76812.26,0.0,-0.96451,5e-05,4.18607]
[1779801889453,32.1,76815.05,0.0,-0.9644,5e-05,4.19644]
[1779801892475,32.09,76804.74,0.0,-0.96488,5e-05,4.1495]
[1779801897651,32.09,76800.99,0.0,-0.96506,4e-05,4.13136]
[1779801901541,32.09,76794.06,0.0,-0.96539,4e-05,4.09968]
[1779801902553,32.09,76770.56,0.0,-0.96642,4e-05,3.99734]
[1779801903554,32.09,76764.3,0.0,-0.96669,4e-05,3.97036]
[1779801904562,32.09,76758.57,0.0,-0.96694,4e-05,3.94582]
[1779801907725,32.09,76749.47,0.0,-0.96733,4e-05,3.90712]
[1779801909598,32.09,76742.75,0.0,-0.96761,4e-05,3.87884]
[1779801910607,32.09,76737.36,0.0,-0.96784,4e-05,3.85627]
[1779801915641,32.09,76742.0,0.0,-0.96764,4e-05,3.87646]
[1779801917796,32.09,76729.55,0.0,-0.96815,4e-05,3.82442]
[1779801923702,32.09,76732.94,0.0,-0.968,4e-05,3.83956]
[1779801927866,32.09,76736.59,0.0,-0.96785,4e-05,3.85533]
[1779801933772,32.1,76735.82,0.0,-0.9679,4e-05,3.84916]
[1779801936793,32.1,76730.14,0.0,-0.96813,4e-05,3.82564]
[1779801941828,32.1,76733.66,0.0,-0.96798,4e-05,3.84095]
[1779801946863,32.1,76735.83,0.0,-0.96789,4e-05,3.85047]
[1779801949884,32.1,76743.62,0.0,-0.96756,4e-05,3.88344]
[1779801955926,32.1,76745.11,0.0,-0.96749,4e-05,3.88981]
[1779801956932,32.1,76750.74,0.0,-0.96725,4e-05,3.91368]
[1779801961968,32.1,76751.54,0.0,-0.96721,4e-05,3.91823]
[1779801967002,32.1,76751.26,0.0,-0.96721,4e-05,3.91826]
[1779801973045,32.1,76752.61,0.0,-0.96715,4e-05,3.92404]
[1779801977072,32.1,76759.73,0.0,-0.96685,4e-05,3.95445]
[1779801983114,32.1,76760.25,0.0,-0.96682,4e-05,3.9566]
[1779801988301,32.1,76757.75,0.0,-0.96693,4e-05,3.94582]
[1779801992178,32.1,76750.28,0.0,-0.96728,4e-05,3.91075]
[1779801997213,32.11,76745.01,0.0,-0.9675,4e-05,3.88883]
[1779802001242,32.11,76740.86,0.0,-0.96767,4e-05,3.8717]
[1779802006277,32.11,76739.66,0.0,-0.96771,4e-05,3.8673]
[1779802011313,32.11,76745.6,0.0,-0.96745,4e-05,3.89293]
[1779802014333,32.11,76751.0,0.0,-0.96722,4e-05,3.91614]
[1779802019369,32.11,76760.63,0.0,-0.96681,4e-05,3.95765]
[1779802024406,32.11,76762.08,0.0,-0.96674,4e-05,3.96417]
[1779802025412,32.11,76756.52,0.0,-0.96698,4e-05,3.94049]
[1779802030446,32.11,76754.81,0.0,-0.96705,4e-05,3.9336]
[1779802035482,32.11,76750.56,0.0,-0.96723,4e-05,3.91582]
[1779802038651,32.11,76743.01,0.0,-0.96754,4e-05,3.88406]
[1779802044544,32.12,76740.44,0.0,-0.96765,4e-05,3.87375]
[1779802049581,32.12,76739.66,0.0,-0.96767,4e-05,3.8709]
[1779802054615,32.12,76735.82,0.0,-0.96786,4e-05,3.85177]
[1779802059651,32.12,76731.72,0.0,-0.96802,4e-05,3.83512]
[1779802064686,32.12,76732.67,0.0,-0.96798,4e-05,3.83957]
[1779802069723,32.12,76731.97,0.0,-0.96801,4e-05,3.83705]
[1779802074755,32.12,76731.67,0.0,-0.96801,4e-05,3.8362]
[1779802079791,32.12,76735.36,0.0,-0.96786,4e-05,3.8521]
[1779802084826,32.12,76737.01,0.0,-0.96778,4e-05,3.85954]
[1779802089862,32.13,76735.05,0.0,-0.96786,4e-05,3.85192]
[1779802094900,32.13,76733.19,0.0,-0.96793,4e-05,3.84476]
[1779802099095,32.13,76740.76,0.0,-0.9676,4e-05,3.87712]
[1779802100942,32.13,76740.06,0.0,-0.96763,4e-05,3.87435]
[1779802105976,32.13,76737.85,0.0,-0.96772,4e-05,3.86542]
[1779802111012,32.13,76733.59,0.0,-0.96792,4e-05,3.84453]
[1779802116047,32.13,76730.99,0.0,-0.96803,4e-05,3.83414]
[1779802121083,32.13,76732.61,0.0,-0.96795,4e-05,3.84142]
[1779802126118,32.13,76732.28,0.0,-0.96796,4e-05,3.84044]
[1779802131152,32.14,76732.71,0.0,-0.96794,4e-05,3.84264]
[1779802136189,32.14,76733.76,0.0,-0.96789,4e-05,3.84746]
[1779802137195,32.14,76739.15,0.0,-0.96767,4e-05,3.8702]
[1779802142231,32.14,76743.75,0.0,-0.96747,4e-05,3.88999]
[1779802147265,32.14,76742.7,0.0,-0.96751,4e-05,3.88596]
[1779802152301,32.14,76743.9,0.0,-0.96745,4e-05,3.89157]
[1779802157335,32.14,76743.13,0.0,-0.96748,4e-05,3.88876]
[1779802162373,32.14,76744.07,0.0,-0.96744,4e-05,3.89314]
[1779802169420,32.14,76740.36,0.0,-0.96759,4e-05,3.87814]
[1779802174454,32.14,76741.93,0.0,-0.96754,4e-05,3.88183]
[1779802179489,32.15,76740.99,0.0,-0.96758,4e-05,3.87831]
[1779802184526,32.15,76742.97,0.0,-0.96749,4e-05,3.88709]
[1779802189731,32.15,76730.79,0.0,-0.968,4e-05,3.83632]
[1779802190574,32.15,76730.79,0.0,-0.968,4e-05,3.83648]
[1779802195609,32.15,76730.03,0.0,-0.96802,4e-05,3.83413]
[1779802200646,32.15,76728.71,0.0,-0.96807,4e-05,3.82945]
[1779802202659,32.15,76736.19,0.0,-0.96775,4e-05,3.86108]
[1779802205681,32.15,76730.7,0.0,-0.96798,4e-05,3.83846]
[1779802208702,32.15,76725.1,0.0,-0.9682,4e-05,3.81558]
[1779802209873,32.16,76715.98,0.0,-0.96858,4e-05,3.77793]
[1779802212731,32.16,76727.39,0.0,-0.96809,4e-05,3.8269]
[1779802217765,32.17,76726.58,0.0,-0.96807,4e-05,3.8287]
[1779802219942,32.18,76737.51,0.0,-0.96759,4e-05,3.87661]
[1779802220787,32.18,76737.51,0.0,-0.96758,4e-05,3.87756]
[1779802222802,32.18,76744.39,0.0,-0.96727,4e-05,3.90846]
[1779802224816,32.19,76758.65,0.0,-0.96664,4e-05,3.97171]
[1779802225826,32.19,76770.27,0.0,-0.96613,4e-05,4.02195]
[1779802230028,32.19,76781.41,0.0,-0.96563,4e-05,4.07127]
[1779802230856,32.19,76781.41,0.0,-0.96563,4e-05,4.07146]
[1779802233900,32.19,76764.67,0.0,-0.96638,4e-05,3.99612]
[1779802235899,32.19,76754.65,0.0,-0.96681,4e-05,3.95348]
[1779802236905,32.2,76756.88,0.0,-0.96671,4e-05,3.96375]
[1779802238921,32.2,76747.63,0.0,-0.9671,4e-05,3.9247]
[1779802240133,32.2,76733.22,0.0,-0.96771,4e-05,3.86426]
[1779802241954,32.2,76727.29,0.0,-0.96795,4e-05,3.83985]
[1779802243974,32.2,76727.02,0.0,-0.96795,4e-05,3.83981]
[1779802245989,32.2,76724.75,0.0,-0.96804,4e-05,3.83123]
[1779802249018,32.21,76695.77,0.0,-0.96922,4e-05,3.71198]
[1779802250229,32.21,76678.1,0.0,-0.96993,4e-05,3.64072]
[1779802251048,32.21,76678.1,0.0,-0.96992,4e-05,3.64177]
[1779802252047,32.21,76685.02,0.0,-0.96964,4e-05,3.67016]
[1779802255076,32.21,76679.65,0.0,-0.96984,4e-05,3.64941]
[1779802259102,32.22,76689.97,0.0,-0.96941,4e-05,3.69304]
[1779802260298,32.22,76695.37,0.0,-0.96919,4e-05,3.71544]
[1779802261118,32.22,76695.37,0.0,-0.96918,4e-05,3.7158]
[1779802263134,32.22,76709.09,0.0,-0.96862,4e-05,3.7731]
[1779802264142,32.22,76714.58,0.0,-0.96839,4e-05,3.79582]
[1779802265163,32.22,76694.33,0.0,-0.96921,4e-05,3.71274]
[1779802266160,32.22,76690.32,0.0,-0.96937,4e-05,3.69715]
[1779802267170,32.22,76697.5,0.0,-0.96908,4e-05,3.72679]
[1779802268176,32.23,76709.12,0.0,-0.9686,4e-05,3.77483]
[1779802269184,32.23,76716.47,0.0,-0.9683,4e-05,3.80526]
[1779802270376,32.23,76706.51,0.0,-0.9687,4e-05,3.76429]
[1779802272204,32.23,76701.22,0.0,-0.96891,4e-05,3.74308]
[1779802273213,32.23,76695.7,0.0,-0.96913,4e-05,3.72078]
[1779802274218,32.24,76680.44,0.0,-0.96971,4e-05,3.66227]
[1779802275226,32.25,76663.65,0.0,-0.97033,4e-05,3.5993]
[1779802276236,32.25,76663.23,0.0,-0.97034,4e-05,3.59818]
[1779802279257,32.25,76668.83,0.0,-0.97011,4e-05,3.62223]
[1779802280455,32.25,76651.65,0.0,-0.97077,4e-05,3.55437]
[1779802282285,32.26,76634.87,0.0,-0.9714,4e-05,3.48965]
[1779802283292,32.28,76636.93,0.0,-0.97125,4e-05,3.50501]
[1779802285327,32.31,76628.3,0.0,-0.97144,4e-05,3.48589]
[1779802286333,32.31,76620.12,0.0,-0.97175,4e-05,3.45416]
[1779802287338,32.31,76617.14,0.0,-0.97185,4e-05,3.44343]
[1779802288350,32.32,76610.75,0.0,-0.97207,4e-05,3.42045]
[1779802289356,32.32,76616.17,0.0,-0.97186,4e-05,3.44207]
[1779802290534,32.32,76610.92,0.0,-0.97205,4e-05,3.42266]
[1779802292392,32.32,76621.96,0.0,-0.97165,4e-05,3.46287]
[1779802293393,32.34,76649.96,0.0,-0.97051,4e-05,3.57981]
[1779802294407,32.36,76654.02,0.0,-0.9703,4e-05,3.60133]
[1779802295408,32.37,76634.02,0.0,-0.97102,4e-05,3.52792]
[1779802296414,32.39,76633.38,0.0,-0.97098,4e-05,3.53166]
[1779802297421,32.4,76640.97,0.0,-0.97063,4e-05,3.56764]
[1779802298436,32.4,76646.46,0.0,-0.97041,4e-05,3.58992]
[1779802299436,32.42,76661.33,0.0,-0.96977,4e-05,3.65447]
[1779802300610,32.42,76677.48,0.0,-0.96913,4e-05,3.72012]
[1779802301454,32.42,76677.48,0.0,-0.96912,4e-05,3.72044]
[1779802302455,32.42,76682.73,0.0,-0.96891,4e-05,3.74214]
[1779802303461,32.43,76684.32,0.0,-0.96881,4e-05,3.75141]
[1779802305479,32.43,76678.77,0.0,-0.96903,4e-05,3.7293]
[1779802310686,32.44,76666.3,0.0,-0.96949,4e-05,3.68271]
[1779802311521,32.44,76666.9,0.0,-0.96947,4e-05,3.68548]
[1779802316556,32.44,76669.68,0.0,-0.96934,4e-05,3.69853]
[1779802317565,32.44,76675.54,0.0,-0.9691,4e-05,3.72264]
[1779802318571,32.44,76675.13,0.0,-0.96911,4e-05,3.72129]
[1779802320591,32.44,76672.38,0.0,-0.96922,4e-05,3.7108]
[1779802321593,32.45,76682.45,0.0,-0.96881,4e-05,3.75212]
[1779802322600,32.45,76702.15,0.0,-0.968,4e-05,3.8335]
[1779802323632,32.45,76706.36,0.0,-0.96782,4e-05,3.85114]
[1779802324620,32.45,76712.5,0.0,-0.96756,4e-05,3.87686]
[1779802325627,32.45,76713.9,0.0,-0.9675,4e-05,3.88279]
[1779802328657,32.45,76728.58,0.0,-0.96688,4e-05,3.94473]
[1779802329674,32.45,76726.99,0.0,-0.96695,4e-05,3.93796]
[1779802333697,32.45,76733.82,0.0,-0.96666,4e-05,3.96669]
[1779802334708,32.45,76749.02,0.0,-0.966,4e-05,4.03195]
[1779802335715,32.45,76758.96,0.0,-0.96556,4e-05,4.07525]
[1779802336727,32.45,76753.25,0.0,-0.96581,4e-05,4.05092]
[1779802338739,32.45,76760.01,0.0,-0.96551,4e-05,4.08047]
[1779802339752,32.45,76749.35,0.0,-0.96597,4e-05,4.03448]
[1779802340754,32.45,76750.99,0.0,-0.9659,4e-05,4.04195]
[1779802342768,32.45,76744.8,0.0,-0.96616,4e-05,4.01583]
[1779802346797,32.45,76751.95,0.0,-0.96586,4e-05,4.0458]
[1779802351831,32.45,76748.58,0.0,-0.96604,4e-05,4.02686]
[1779802355859,32.45,76758.7,0.0,-0.96561,4e-05,4.06959]
[1779802361058,32.44,76757.01,0.0,-0.9657,4e-05,4.06097]
[1779802363915,32.44,76751.16,0.0,-0.96596,4e-05,4.03505]
[1779802365928,32.44,76745.2,0.0,-0.96622,4e-05,4.0091]
[1779802368950,32.44,76750.58,0.0,-0.966,4e-05,4.03165]
[1779802373985,32.44,76749.65,0.0,-0.96605,4e-05,4.02665]
[1779802379023,32.44,76725.23,0.0,-0.9671,4e-05,3.92201]
[1779802380036,32.44,76705.42,0.0,-0.96793,4e-05,3.83923]
[1779802383052,32.44,76711.85,0.0,-0.96766,4e-05,3.86627]
[1779802384069,32.44,76703.91,0.0,-0.96799,4e-05,3.83336]
[1779802386077,32.44,76696.99,0.0,-0.96827,4e-05,3.80504]
[1779802391275,32.44,76697.89,0.0,-0.96823,4e-05,3.80973]
[1779802397156,32.44,76697.05,0.0,-0.96825,4e-05,3.80746]
[1779802402192,32.44,76699.25,0.0,-0.96815,4e-05,3.81752]
[1779802403198,32.45,76692.43,0.0,-0.96843,4e-05,3.78963]
[1779802406229,32.45,76686.61,0.0,-0.96866,4e-05,3.76653]
[1779802407233,32.45,76677.0,0.0,-0.96904,4e-05,3.72765]
[1779802411415,32.45,76671.19,0.0,-0.96929,4e-05,3.70219]
[1779802416295,32.46,76676.72,0.0,-0.96905,4e-05,3.72646]
[1779802419318,32.46,76694.42,0.0,-0.96832,4e-05,3.79984]
[1779802423346,32.46,76686.67,0.0,-0.96862,4e-05,3.76898]
[1779802424354,32.46,76679.34,0.0,-0.96892,4e-05,3.73936]
[1779802425362,32.46,76673.09,0.0,-0.96917,4e-05,3.71432]
[1779802427374,32.46,76684.74,0.0,-0.96869,4e-05,3.76243]
[1779802431559,32.47,76697.54,0.0,-0.96816,4e-05,3.81601]
[1779802432456,32.47,76697.54,0.0,-0.96814,4e-05,3.81718]
[1779802433458,32.47,76703.32,0.0,-0.9679,4e-05,3.84149]
[1779802436474,32.47,76709.5,0.0,-0.96764,4e-05,3.8675]
[1779802439494,32.47,76714.06,0.0,-0.96745,4e-05,3.88689]
[1779802444531,32.47,76719.79,0.0,-0.9672,4e-05,3.91133]
[1779802446543,32.48,76705.35,0.0,-0.96779,4e-05,3.85205]
[1779802451706,32.49,76704.86,0.0,-0.96777,4e-05,3.85408]
[1779802457643,32.5,76706.73,0.0,-0.96764,4e-05,3.86786]
[1779802458659,32.5,76711.97,0.0,-0.96741,4e-05,3.89073]
[1779802460669,32.51,76734.55,0.0,-0.96643,4e-05,3.98798]
[1779802461789,32.51,76734.19,0.0,-0.96642,4e-05,3.98895]
[1779802466711,32.52,76740.17,0.0,-0.96611,4e-05,4.01926]
[1779802467717,32.53,76746.97,0.0,-0.9658,4e-05,4.04962]
[1779802469731,32.53,76736.67,0.0,-0.96622,4e-05,4.00779]
[1779802470743,32.54,76736.29,0.0,-0.96622,4e-05,4.00849]
[1779802472773,32.54,76743.2,0.0,-0.96592,4e-05,4.03699]
[1779802475792,32.55,76736.71,0.0,-0.96617,4e-05,4.01267]
[1779802477806,32.56,76735.54,0.0,-0.96619,4e-05,4.01003]
[1779802482843,32.57,76734.2,0.0,-0.96619,4e-05,4.01021]
[1779802487877,32.58,76733.02,0.0,-0.9662,4e-05,4.00939]
[1779802492911,32.59,76724.96,0.0,-0.96653,4e-05,3.97654]
[1779802493922,32.59,76725.28,0.0,-0.96651,4e-05,3.97823]
[1779802495933,32.59,76735.14,0.0,-0.96608,4e-05,4.02085]
[1779802496939,32.59,76735.48,0.0,-0.96606,4e-05,4.02256]
[1779802498954,32.59,76726.87,0.0,-0.96643,4e-05,3.98637]
[1779802499961,32.59,76724.91,0.0,-0.96651,4e-05,3.97834]
[1779802504995,32.6,76716.84,0.0,-0.96684,4e-05,3.94601]
[1779802508021,32.6,76695.52,0.0,-0.96773,4e-05,3.85713]
[1779802509024,32.6,76684.04,0.0,-0.9682,4e-05,3.80977]
[1779802510033,32.6,76681.79,0.0,-0.96829,4e-05,3.80067]
[1779802512163,32.6,76676.62,0.0,-0.9685,4e-05,3.77983]
[1779802514062,32.6,76688.34,0.0,-0.96802,4e-05,3.82838]
[1779802515093,32.6,76694.14,0.0,-0.96777,4e-05,3.85299]
[1779802516091,32.6,76707.45,0.0,-0.96721,4e-05,3.90884]
[1779802517097,32.6,76715.2,0.0,-0.96688,4e-05,3.94173]
[1779802518105,32.6,76721.39,0.0,-0.96662,4e-05,3.96786]
[1779802519112,32.6,76724.94,0.0,-0.96646,4e-05,3.98319]
[1779802520118,32.6,76733.63,0.0,-0.96609,4e-05,4.02045]
[1779802521127,32.6,76721.87,0.0,-0.96659,4e-05,3.97094]
[1779802522234,32.6,76684.6,0.0,-0.96815,4e-05,3.81535]
[1779802523141,32.61,76684.6,0.0,-0.96814,4e-05,3.81599]
[1779802527167,32.61,76680.23,0.0,-0.9683,4e-05,3.80016]
[1779802528175,32.61,76690.32,0.0,-0.96788,4e-05,3.84172]
[1779802529182,32.61,76693.18,0.0,-0.96776,4e-05,3.85407]
[1779802532307,32.62,76714.07,0.0,-0.9669,4e-05,3.9394]
[1779802533211,32.62,76713.91,0.0,-0.9669,4e-05,3.93912]
[1779802534217,32.62,76725.65,0.0,-0.96639,4e-05,3.9891]
[1779802535223,32.62,76729.2,0.0,-0.96624,4e-05,4.00446]
[1779802539265,32.63,76723.42,0.0,-0.96644,4e-05,3.98442]
[1779802540259,32.63,76729.27,0.0,-0.96617,4e-05,4.01154]
[1779802545294,32.64,76724.9,0.0,-0.96634,4e-05,3.9939]
[1779802548315,32.64,76730.29,0.0,-0.9661,4e-05,4.01764]
[1779802549322,32.64,76735.89,0.0,-0.96586,4e-05,4.04181]
[1779802551338,32.64,76739.28,0.0,-0.96571,4e-05,4.05675]
[1779802554359,32.64,76756.83,0.0,-0.96492,4e-05,4.13402]
[1779802555368,32.64,76751.74,0.0,-0.96514,4e-05,4.112]
[1779802559396,32.65,76750.88,0.0,-0.96515,4e-05,4.11158]
[1779802562532,32.66,76745.03,0.0,-0.96537,4e-05,4.08984]
[1779802564430,32.66,76744.9,0.0,-0.96536,4e-05,4.09122]
[1779802569467,32.68,76741.09,0.0,-0.96547,4e-05,4.07975]
[1779802571486,32.68,76748.27,0.0,-0.96514,4e-05,4.11274]
[1779802572610,32.68,76748.16,0.0,-0.96513,4e-05,4.11322]
[1779802575513,32.69,76742.54,0.0,-0.96535,4e-05,4.09163]
[1779802580550,32.7,76741.1,0.0,-0.96537,4e-05,4.08945]
[1779802585585,32.71,76744.34,0.0,-0.96519,4e-05,4.10737]
[1779802590622,32.72,76749.93,0.0,-0.9649,4e-05,4.13542]
[1779802591628,32.72,76760.95,0.0,-0.96443,4e-05,4.18064]
[1779802592757,32.72,76767.25,0.0,-0.96414,5e-05,4.20891]
[1779802593644,32.72,76767.25,0.0,-0.96413,5e-05,4.20953]
[1779802597669,32.73,76775.95,0.0,-0.96371,5e-05,4.25078]
[1779802598678,32.73,76781.48,0.0,-0.96345,5e-05,4.27607]
[1779802599684,32.73,76783.78,0.0,-0.96334,5e-05,4.28697]
[1779802602827,32.74,76775.78,0.0,-0.96367,5e-05,4.25416]
[1779802605726,32.75,76774.74,0.0,-0.9637,5e-05,4.25196]
[1779802609753,32.75,76769.9,0.0,-0.96389,5e-05,4.2329]
[1779802614805,32.76,76770.58,0.0,-0.96383,5e-05,4.23894]
[1779802616819,32.76,76765.33,0.0,-0.96406,5e-05,4.21704]
[1779802618827,32.76,76752.85,0.0,-0.96462,4e-05,4.1619]
[1779802619833,32.76,76735.61,0.0,-0.96539,4e-05,4.08651]
[1779802624872,32.75,76735.48,0.0,-0.96541,4e-05,4.08443]
[1779802629904,32.75,76734.57,0.0,-0.96547,4e-05,4.079]
[1779802635947,32.75,76732.81,0.0,-0.96555,4e-05,4.07083]
[1779802640982,32.75,76731.43,0.0,-0.96561,4e-05,4.06463]
[1779802644006,32.75,76742.66,0.0,-0.96512,4e-05,4.11282]
[1779802645019,32.75,76751.06,0.0,-0.96474,4e-05,4.15036]
[1779802646016,32.75,76754.62,0.0,-0.96457,4e-05,4.16672]
[1779802647024,32.76,76769.91,0.0,-0.96387,5e-05,4.23479]
[1779802648031,32.76,76776.94,0.0,-0.96354,5e-05,4.2668]
[1779802649039,32.76,76778.06,0.0,-0.96348,5e-05,4.27266]
[1779802654072,32.77,76780.64,0.0,-0.96335,5e-05,4.28435]
[1779802659112,32.78,76795.65,0.0,-0.96262,5e-05,4.35498]
[1779802660116,32.78,76793.29,0.0,-0.96273,5e-05,4.34497]
[1779802663137,32.78,76791.71,0.0,-0.96278,5e-05,4.33971]
[1779802668175,32.79,76786.63,0.0,-0.96298,5e-05,4.32009]
[1779802673324,32.8,76780.14,0.0,-0.96325,5e-05,4.29426]
[1779802679250,32.81,76777.9,0.0,-0.96331,5e-05,4.28787]
[1779802684291,32.81,76773.48,0.0,-0.96348,5e-05,4.2719]
[1779802686303,32.82,76774.29,0.0,-0.96343,5e-05,4.27666]
[1779802691339,32.83,76774.78,0.0,-0.96337,5e-05,4.28261]
[1779802692346,32.83,76782.55,0.0,-0.963,5e-05,4.3181]
[1779802693474,32.83,76795.71,0.0,-0.96237,5e-05,4.37871]
[1779802695375,32.83,76805.61,0.0,-0.9619,5e-05,4.42418]
[1779802696386,32.84,76803.25,0.0,-0.962,5e-05,4.4142]
[1779802698392,32.84,76820.93,0.0,-0.96114,5e-05,4.4967]
[1779802703550,32.85,76819.08,0.0,-0.9612,5e-05,4.49108]
[1779802708461,32.85,76809.97,0.0,-0.9616,5e-05,4.45248]
[1779802713627,32.86,76808.95,0.0,-0.96165,5e-05,4.4475]
[1779802719541,32.87,76809.17,0.0,-0.96159,5e-05,4.45242]
[1779802720546,32.87,76820.0,0.0,-0.96107,5e-05,4.5024]
[1779802725580,32.88,76822.45,0.0,-0.96092,5e-05,4.51633]
[1779802730616,32.88,76820.94,0.0,-0.96097,5e-05,4.51212]
[1779802732633,32.89,76827.83,0.0,-0.96062,5e-05,4.54484]
[1779802733766,32.89,76829.33,0.0,-0.96055,5e-05,4.5522]
[1779802739682,32.89,76831.65,0.0,-0.9604,5e-05,4.56565]
[1779802740686,32.89,76822.15,0.0,-0.96086,5e-05,4.52221]
[1779802741736,32.9,76816.44,0.0,-0.96113,5e-05,4.49662]
[1779802743837,32.9,76827.36,0.0,-0.96059,5e-05,4.54781]
[1779802746752,32.9,76821.08,0.0,-0.96088,5e-05,4.52045]
[1779802749775,32.91,76811.76,0.0,-0.96131,5e-05,4.47954]
[1779802753907,32.91,76803.86,0.0,-0.96166,5e-05,4.44605]
[1779802757834,32.92,76796.26,0.0,-0.96199,5e-05,4.41435]
[1779802761862,32.92,76789.78,0.0,-0.96226,5e-05,4.38808]
[1779802766896,32.93,76793.82,0.0,-0.96203,5e-05,4.40986]
[1779802771931,32.94,76797.73,0.0,-0.96184,5e-05,4.42727]
[1779802772938,32.94,76803.61,0.0,-0.96156,5e-05,4.45453]
[1779802774049,32.94,76804.22,0.0,-0.96152,5e-05,4.45787]
[1779802774951,32.95,76804.49,0.0,-0.9615,5e-05,4.45972]
[1779802775959,32.95,76798.86,0.0,-0.96176,5e-05,4.43486]
[1779802780997,32.96,76789.71,0.0,-0.96216,5e-05,4.39698]
[1779802786028,32.96,76789.62,0.0,-0.96212,5e-05,4.40018]
[1779802791064,32.97,76789.96,0.0,-0.96208,5e-05,4.40416]
[1779802796099,32.97,76785.9,0.0,-0.96228,5e-05,4.385]
[1779802801134,32.96,76787.82,0.0,-0.96221,5e-05,4.39183]
[1779802806169,32.96,76788.8,0.0,-0.96216,5e-05,4.39709]
[1779802811207,32.97,76787.42,0.0,-0.96219,5e-05,4.39353]
[1779802813230,32.97,76781.97,0.0,-0.96244,5e-05,4.37018]
[1779802817254,32.98,76787.51,0.0,-0.96215,5e-05,4.39729]
[1779802822288,32.99,76786.86,0.0,-0.96216,5e-05,4.39699]
[1779802827322,32.99,76783.55,0.0,-0.96228,5e-05,4.38477]
[1779802831351,33.0,76770.35,0.0,-0.9629,5e-05,4.32433]
[1779802832359,33.0,76768.13,0.0,-0.96301,5e-05,4.31417]
[1779802834372,32.99,76775.94,0.0,-0.96265,5e-05,4.34834]
[1779802835379,32.99,76775.85,0.0,-0.96266,5e-05,4.34761]
[1779802840415,32.99,76777.81,0.0,-0.96257,5e-05,4.3565]
[1779802845450,32.99,76776.9,0.0,-0.96263,5e-05,4.35076]
[1779802850485,32.99,76779.16,0.0,-0.96254,5e-05,4.35914]
[1779802855519,32.98,76779.03,0.0,-0.96257,5e-05,4.35653]
[1779802859547,32.98,76757.7,0.0,-0.96356,5e-05,4.26101]
[1779802860557,32.98,76747.84,0.0,-0.964,4e-05,4.21761]
[1779802861562,32.98,76746.51,0.0,-0.96407,4e-05,4.21129]
[1779802865590,32.97,76760.86,0.0,-0.96343,5e-05,4.27334]
[1779802867735,32.97,76754.85,0.0,-0.96371,5e-05,4.24645]
[1779802868611,32.97,76754.85,0.0,-0.96371,5e-05,4.24627]
[1779802872639,32.97,76747.38,0.0,-0.96405,4e-05,4.21297]
[1779802877805,32.97,76751.99,0.0,-0.96386,5e-05,4.23153]
[1779802881707,32.96,76771.21,0.0,-0.96301,5e-05,4.31374]
[1779802884727,32.96,76765.81,0.0,-0.96328,5e-05,4.28774]
[1779802885735,32.96,76759.8,0.0,-0.96356,5e-05,4.26059]
[1779802890769,32.95,76763.11,0.0,-0.96345,5e-05,4.27193]
[1779802895805,32.94,76768.84,0.0,-0.96325,5e-05,4.29039]
[1779802900840,32.93,76769.39,0.0,-0.96326,5e-05,4.28945]
[1779802902854,32.93,76764.85,0.0,-0.96348,5e-05,4.26813]
[1779802908047,32.92,76765.57,0.0,-0.96348,5e-05,4.26824]
[1779802913932,32.91,76764.4,0.0,-0.96357,5e-05,4.25946]
[1779802916954,32.91,76751.52,0.0,-0.96417,4e-05,4.20127]
[1779802918118,32.91,76760.91,0.0,-0.96375,5e-05,4.24189]
[1779802918967,32.91,76760.91,0.0,-0.96376,5e-05,4.24133]
[1779802919975,32.91,76770.36,0.0,-0.96333,5e-05,4.28236]
[1779802920982,32.9,76764.84,0.0,-0.96359,5e-05,4.25739]
[1779802926017,32.9,76767.48,0.0,-0.9635,5e-05,4.26593]
[1779802931057,32.89,76765.41,0.0,-0.96363,5e-05,4.25364]
[1779802932220,32.89,76779.16,0.0,-0.96301,5e-05,4.31387]
[1779802933070,32.89,76779.07,0.0,-0.96302,5e-05,4.31293]
[1779802936103,32.89,76805.31,0.0,-0.96179,5e-05,4.43095]
[1779802938117,32.89,76811.62,0.0,-0.96148,5e-05,4.46056]
[1779802943150,32.9,76808.09,0.0,-0.96162,5e-05,4.44719]
[1779802945178,32.9,76822.61,0.0,-0.96091,5e-05,4.51449]
[1779802947192,32.9,76813.52,0.0,-0.96134,5e-05,4.47398]
[1779802948198,32.9,76819.0,0.0,-0.96107,5e-05,4.49952]
[1779802950211,32.9,76825.45,0.0,-0.96075,5e-05,4.53007]
[1779802952370,32.91,76842.85,0.0,-0.95992,5e-05,4.60764]
[1779802954255,32.91,76843.4,0.0,-0.95989,5e-05,4.61088]
[1779802955246,32.91,76853.47,0.0,-0.95939,5e-05,4.65815]
[1779802956257,32.91,76859.07,0.0,-0.95911,5e-05,4.68464]
[1779802957260,32.91,76877.45,0.0,-0.95818,5e-05,4.77164]
[1779802959274,32.91,76886.54,0.0,-0.95772,5e-05,4.81508]
[1779802960282,32.91,76898.47,0.0,-0.9571,5e-05,4.87233]
[1779802961291,32.91,76910.97,0.0,-0.95645,5e-05,4.9327]
[1779802962440,32.91,76890.81,0.0,-0.9575,5e-05,4.83516]
[1779802963303,32.91,76890.81,0.0,-0.9575,5e-05,4.83514]
[1779802964310,32.91,76880.12,0.0,-0.95805,5e-05,4.78406]
[1779802969345,32.91,76882.48,0.0,-0.95792,5e-05,4.7957]
[1779802972368,32.91,76891.3,0.0,-0.95747,5e-05,4.83809]
[1779802974380,32.91,76897.53,0.0,-0.95715,5e-05,4.86806]
[1779802979414,32.91,76898.74,0.0,-0.9571,5e-05,4.87297]
[1779802981434,32.9,76905.94,0.0,-0.95673,5e-05,4.90652]
[1779802982445,32.9,76902.38,0.0,-0.95693,5e-05,4.88817]
[1779802983496,32.9,76895.86,0.0,-0.95728,5e-05,4.85592]
[1779802984459,32.9,76873.1,0.0,-0.95845,5e-05,4.7469]
[1779802985466,32.9,76861.4,0.0,-0.95903,5e-05,4.69177]
[1779802986473,32.9,76861.7,0.0,-0.95902,5e-05,4.69342]
[1779802991507,32.9,76857.68,0.0,-0.9592,5e-05,4.67577]
[1779802995538,32.91,76852.45,0.0,-0.95945,5e-05,4.65235]
[1779803000571,32.91,76848.47,0.0,-0.95963,5e-05,4.63524]
[1779803005606,32.91,76850.63,0.0,-0.95951,5e-05,4.64675]
[1779803009634,32.91,76857.22,0.0,-0.95917,5e-05,4.67868]
[1779803010641,32.91,76858.71,0.0,-0.95909,5e-05,4.68589]
[1779803012793,32.92,76851.41,0.0,-0.95948,5e-05,4.6485]
[1779803014671,32.92,76850.3,0.0,-0.95953,5e-05,4.64357]
[1779803019705,32.92,76853.64,0.0,-0.95935,5e-05,4.66047]
[1779803020712,32.92,76842.76,0.0,-0.95989,5e-05,4.60993]
[1779803021719,32.92,76842.25,0.0,-0.95991,5e-05,4.60819]
[1779803024740,32.92,76831.73,0.0,-0.96042,5e-05,4.5601]
[1779803025749,32.93,76827.18,0.0,-0.96063,5e-05,4.53997]
[1779803030782,32.93,76828.33,0.0,-0.96055,5e-05,4.54743]
[1779803032934,32.93,76813.56,0.0,-0.96125,5e-05,4.48073]
[1779803033803,32.93,76813.56,0.0,-0.96124,5e-05,4.4813]
[1779803038838,32.94,76818.75,0.0,-0.96097,5e-05,4.50772]
[1779803040852,32.94,76811.66,0.0,-0.96129,5e-05,4.47647]
[1779803045887,32.95,76795.72,0.0,-0.96202,5e-05,4.40685]
[1779803047901,32.95,76800.4,0.0,-0.96179,5e-05,4.42889]
[1779803053075,32.96,76802.97,0.0,-0.96165,5e-05,4.44265]
[1779803055960,32.96,76812.78,0.0,-0.96116,5e-05,4.48864]
[1779803056964,32.96,76821.97,0.0,-0.96072,5e-05,4.53118]
[1779803057972,32.96,76827.48,0.0,-0.96045,5e-05,4.55696]
[1779803060994,32.96,76836.67,0.0,-0.95998,5e-05,4.60071]
[1779803062001,32.96,76847.35,0.0,-0.95946,5e-05,4.6507]
[1779803066029,32.97,76841.33,0.0,-0.95974,5e-05,4.62377]
[1779803067037,32.97,76834.56,0.0,-0.96007,5e-05,4.59271]
[1779803072072,32.97,76835.04,0.0,-0.96006,5e-05,4.59299]
[1779803073218,32.97,76827.76,0.0,-0.96041,5e-05,4.55976]
[1779803079121,32.98,76831.34,0.0,-0.96021,5e-05,4.57872]
[1779803083297,32.98,76827.8,0.0,-0.96036,5e-05,4.56405]
[1779803089194,32.99,76830.5,0.0,-0.96021,5e-05,4.57843]
[1779803094228,32.99,76826.39,0.0,-0.96039,5e-05,4.56154]
[1779803099262,33.0,76825.52,0.0,-0.96041,5e-05,4.55913]
[1779803103301,33.0,76831.46,0.0,-0.96011,5e-05,4.58783]
[1779803105307,33.0,76838.8,0.0,-0.95974,5e-05,4.62237]
[1779803107320,33.0,76843.45,0.0,-0.95951,5e-05,4.6442]
[1779803111501,33.0,76862.11,0.0,-0.95858,5e-05,4.73198]
[1779803112358,33.0,76862.11,0.0,-0.95858,5e-05,4.73191]
[1779803116542,33.0,76888.59,0.0,-0.95723,5e-05,4.85827]
[1779803117414,33.0,76888.59,0.0,-0.95723,5e-05,4.8582]
[1779803119563,33.0,76892.9,0.0,-0.95701,5e-05,4.87872]
[1779803122452,33.0,76890.44,0.0,-0.95714,5e-05,4.86662]
[1779803124464,33.0,76885.68,0.0,-0.95739,5e-05,4.84366]
[1779803129646,33.0,76885.34,0.0,-0.9574,5e-05,4.84197]
[1779803135544,33.0,76883.2,0.0,-0.95754,5e-05,4.82794]
[1779803140583,33.0,76886.95,0.0,-0.95735,5e-05,4.84588]
[1779803145615,33.0,76888.84,0.0,-0.95725,5e-05,4.85488]
[1779803146621,33.0,76891.31,0.0,-0.95713,5e-05,4.86671]
[1779803148634,33.0,76900.88,0.0,-0.95663,5e-05,4.91271]
[1779803149641,33.0,76902.84,0.0,-0.95653,5e-05,4.92206]
[1779803153678,33.0,76897.45,0.0,-0.95682,5e-05,4.89537]
[1779803154686,33.0,76881.23,0.0,-0.95766,5e-05,4.81734]
[1779803155691,33.0,76896.36,0.0,-0.95688,5e-05,4.89001]
[1779803156699,33.0,76909.81,0.0,-0.95617,5e-05,4.95508]
[1779803157707,33.0,76910.78,0.0,-0.95613,5e-05,4.95958]
[1779803158712,33.0,76922.93,0.0,-0.95548,5e-05,5.01876]
[1779803159720,32.99,76923.2,0.0,-0.95551,5e-05,5.01686]
[1779803164756,32.95,76917.23,0.0,-0.95599,5e-05,4.97218]
[1779803165763,32.95,76919.9,0.0,-0.95588,5e-05,4.98278]
[1779803167776,32.94,76921.62,0.0,-0.95585,5e-05,4.98573]
[1779803172811,32.91,76931.78,0.0,-0.95545,5e-05,5.02253]
[1779803173819,32.9,76933.97,0.0,-0.95537,5e-05,5.03005]
[1779803178853,32.87,76933.71,0.0,-0.95553,5e-05,5.01527]
[1779803181879,32.86,76940.87,0.0,-0.95522,5e-05,5.0443]
[1779803182882,32.85,76942.45,0.0,-0.95513,5e-05,5.05177]
[1779803187918,32.84,76941.17,0.0,-0.95526,5e-05,5.0406]
[1779803191946,32.84,76946.96,0.0,-0.95499,5e-05,5.06406]
[1779803192952,32.83,76948.56,0.0,-0.95495,5e-05,5.06829]
[1779803197994,32.79,76946.62,0.0,-0.95524,5e-05,5.04168]
[1779803203033,32.76,76950.57,0.0,-0.9552,5e-05,5.04543]
[1779803204039,32.75,76959.97,0.0,-0.95472,5e-05,5.08911]
[1779803205050,32.75,76966.14,0.0,-0.95439,5e-05,5.11957]
[1779803206054,32.75,76967.79,0.0,-0.95431,5e-05,5.12741]
[1779803209076,32.75,76973.38,0.0,-0.95401,6e-05,5.15415]
[1779803213105,32.74,76979.8,0.0,-0.95368,6e-05,5.18464]
[1779803214112,32.74,76983.7,0.0,-0.95347,6e-05,5.20385]
[1779803216125,32.73,76988.21,0.0,-0.95329,6e-05,5.22048]
[1779803218140,32.73,76982.34,0.0,-0.95362,6e-05,5.18964]
[1779803223176,32.71,76983.42,0.0,-0.95364,6e-05,5.18795]
[1779803225191,32.71,76990.09,0.0,-0.95328,6e-05,5.22069]
[1779803227207,32.69,76992.22,0.0,-0.95324,6e-05,5.22454]
[1779803230396,32.68,76986.37,0.0,-0.95365,6e-05,5.18805]
[1779803233250,32.68,76983.06,0.0,-0.95384,6e-05,5.17028]
[1779803235263,32.67,76976.17,0.0,-0.95424,6e-05,5.13413]
[1779803240466,32.66,76973.45,0.0,-0.95445,5e-05,5.11439]
[1779803246345,32.65,76973.91,0.0,-0.95445,5e-05,5.11442]
[1779803251381,32.65,76971.86,0.0,-0.95462,5e-05,5.09841]
[1779803253393,32.65,76960.0,0.0,-0.95527,5e-05,5.03862]
[1779803255408,32.65,76953.85,0.0,-0.95561,5e-05,5.00765]
[1779803260606,32.65,76952.93,0.0,-0.95567,5e-05,5.00205]
[1779803266489,32.64,76956.98,0.0,-0.95547,5e-05,5.02073]
[1779803267494,32.64,76964.84,0.0,-0.95504,5e-05,5.05951]
[1779803268501,32.64,76972.4,0.0,-0.95464,5e-05,5.09692]
[1779803273538,32.64,76972.71,0.0,-0.95464,5e-05,5.09668]
[1779803278570,32.63,76973.78,0.0,-0.9546,5e-05,5.1003]
[1779803282599,32.63,76986.68,0.0,-0.9539,6e-05,5.16374]
[1779803284614,32.63,77004.8,0.0,-0.9529,6e-05,5.25477]
[1779803289655,32.62,77007.64,0.0,-0.95278,6e-05,5.26621]
[1779803290822,32.62,77030.17,0.0,-0.9515,6e-05,5.38168]
[1779803291669,32.62,77030.17,0.0,-0.95151,6e-05,5.38087]
[1779803296705,32.61,77024.77,0.0,-0.95186,6e-05,5.34892]
[1779803299789,32.6,77036.93,0.0,-0.95119,6e-05,5.40966]
[1779803300775,32.6,77041.07,0.0,-0.95096,6e-05,5.43036]
[1779803301778,32.6,77057.07,0.0,-0.95003,6e-05,5.51341]
[1779803302782,32.6,77057.07,0.0,-0.95004,6e-05,5.51236]
[1779803307818,32.59,77055.22,0.0,-0.95021,6e-05,5.49734]
[1779803311852,32.58,77060.6,0.0,-0.94997,6e-05,5.51742]
[1779803313871,32.57,77076.55,0.0,-0.94905,6e-05,5.59984]
[1779803314889,32.57,77087.83,0.0,-0.94837,6e-05,5.66016]
[1779803315887,32.57,77080.28,0.0,-0.94882,6e-05,5.61991]
[1779803316895,32.56,77070.86,0.0,-0.94946,6e-05,5.56317]
[1779803317903,32.56,77078.97,0.0,-0.94898,6e-05,5.60577]
[1779803318908,32.56,77088.17,0.0,-0.94843,6e-05,5.65435]
[1779803319918,32.55,77093.3,0.0,-0.94813,6e-05,5.6812]
[1779803321068,32.55,77099.92,0.0,-0.94773,6e-05,5.71613]
[1779803322938,32.55,77098.22,0.0,-0.94786,6e-05,5.70539]
[1779803325959,32.54,77110.08,0.0,-0.94715,6e-05,5.76716]
[1779803326979,32.54,77112.3,0.0,-0.94703,6e-05,5.77775]
[1779803328985,32.54,77123.89,0.0,-0.94635,6e-05,5.83797]
[1779803329991,32.53,77126.14,0.0,-0.94622,6e-05,5.8487]
[1779803331169,32.53,77142.12,0.0,-0.94523,6e-05,5.93508]
[1779803332008,32.52,77142.69,0.0,-0.94522,6e-05,5.93644]
[1779803334019,32.52,77149.12,0.0,-0.94485,6e-05,5.96863]
[1779803335026,32.52,77170.36,0.0,-0.94349,7e-05,6.08623]
[1779803336034,32.49,77173.04,0.0,-0.94345,7e-05,6.0893]
[1779803339060,32.42,77181.65,0.0,-0.94331,7e-05,6.10238]
[1779803340064,32.39,77184.62,0.0,-0.94325,7e-05,6.10712]
[1779803343083,32.32,77189.02,0.0,-0.94339,7e-05,6.09607]
[1779803346105,32.24,77172.35,0.0,-0.94488,6e-05,5.9679]
[1779803347116,32.24,77171.35,0.0,-0.94495,6e-05,5.96135]
[1779803350132,32.24,77156.6,0.0,-0.94593,6e-05,5.8764]
[1779803351310,32.23,77151.66,0.0,-0.94625,6e-05,5.84824]
[1779803353158,32.23,77146.55,0.0,-0.94659,6e-05,5.81852]
[1779803354166,32.23,77135.08,0.0,-0.94733,6e-05,5.75402]
[1779803355172,32.23,77143.13,0.0,-0.94684,6e-05,5.79683]
[1779803356178,32.22,77145.32,0.0,-0.94672,6e-05,5.80744]
[1779803357185,32.22,77139.75,0.0,-0.94708,6e-05,5.77534]
[1779803358194,32.22,77138.52,0.0,-0.94718,6e-05,5.76718]
[1779803360209,32.21,77146.92,0.0,-0.94668,6e-05,5.81055]
[1779803361380,32.21,77160.7,0.0,-0.94583,6e-05,5.88535]
[1779803362221,32.2,77160.7,0.0,-0.94585,6e-05,5.88379]
[1779803363233,32.2,77167.34,0.0,-0.94544,6e-05,5.91917]
[1779803364238,32.2,77184.41,0.0,-0.94436,7e-05,6.01319]
[1779803365244,32.19,77192.05,0.0,-0.94388,7e-05,6.05452]
[1779803366258,32.19,77194.2,0.0,-0.94376,7e-05,6.06484]
[1779803370287,32.17,77187.46,0.0,-0.94429,7e-05,6.01941]
[1779803371464,32.17,77194.0,0.0,-0.94392,7e-05,6.05029]
[1779803372309,32.13,77194.0,0.0,-0.94413,7e-05,6.03189]
[1779803375333,32.06,77209.65,0.0,-0.94352,7e-05,6.08536]
[1779803377355,32.02,77214.26,0.0,-0.94343,7e-05,6.09287]
[1779803378355,32.01,77203.35,0.0,-0.9442,7e-05,6.02725]
[1779803379363,32.01,77214.13,0.0,-0.9435,7e-05,6.0869]
[1779803380371,32.01,77218.83,0.0,-0.94321,7e-05,6.11199]
[1779803381535,31.93,77224.24,0.0,-0.94328,7e-05,6.10696]
[1779803383391,31.91,77236.58,0.0,-0.94258,7e-05,6.16683]
[1779803384398,31.91,77251.97,0.0,-0.94155,7e-05,6.25476]
[1779803385420,31.88,77255.8,0.0,-0.94145,7e-05,6.2638]
[1779803386412,31.85,77268.85,0.0,-0.94071,7e-05,6.32676]
[1779803387419,31.85,77273.54,0.0,-0.9404,7e-05,6.35347]
[1779803392460,31.84,77276.65,0.0,-0.94023,7e-05,6.36752]
[1779803395484,31.84,77294.48,0.0,-0.93901,7e-05,6.47034]
[1779803396492,31.83,77299.02,0.0,-0.9387,7e-05,6.49632]
[1779803397498,31.83,77292.38,0.0,-0.93919,7e-05,6.45574]
[1779803398506,31.83,77290.65,0.0,-0.93932,7e-05,6.44444]
[1779803399512,31.81,77278.36,0.0,-0.9403,7e-05,6.36188]
[1779803400528,31.81,77273.42,0.0,-0.94065,7e-05,6.33195]
[1779803401695,31.81,77323.61,0.0,-0.93711,7e-05,6.63001]
[1779803402540,31.79,77323.51,0.0,-0.93723,7e-05,6.61999]
[1779803403546,31.76,77337.26,0.0,-0.93638,7e-05,6.69071]
[1779803404553,31.74,77343.87,0.0,-0.93606,7e-05,6.71735]
[1779803405560,31.71,77347.19,0.0,-0.93599,7e-05,6.72367]
[1779803409592,31.6,77353.22,0.0,-0.9362,7e-05,6.70677]
[1779803410599,31.57,77369.11,0.0,-0.93519,7e-05,6.79088]
[1779803411770,31.57,77375.27,0.0,-0.93474,8e-05,6.82797]
[1779803412620,31.57,77374.58,0.0,-0.9348,7e-05,6.82272]
[1779803413625,31.54,77344.91,0.0,-0.93718,7e-05,6.62578]
[1779803414657,31.54,77341.41,0.0,-0.93745,7e-05,6.6033]
[1779803416647,31.53,77346.19,0.0,-0.93713,7e-05,6.63001]
[1779803417659,31.53,77368.6,0.0,-0.93549,7e-05,6.76595]
[1779803418665,31.5,77370.92,0.0,-0.93549,7e-05,6.7661]
[1779803420683,31.45,77351.86,0.0,-0.93724,7e-05,6.62121]
[1779803421873,31.42,77376.36,0.0,-0.93562,7e-05,6.75663]
[1779803424720,31.36,77367.91,0.0,-0.93658,7e-05,6.6773]
[1779803425720,31.36,77356.26,0.0,-0.93746,7e-05,6.60358]
[1779803426726,31.36,77337.08,0.0,-0.93885,7e-05,6.48711]
[1779803427734,31.35,77335.79,0.0,-0.93896,7e-05,6.47836]
[1779803428745,31.35,77327.01,0.0,-0.93958,7e-05,6.42548]
[1779803429751,31.35,77318.48,0.0,-0.94022,7e-05,6.37176]
[1779803430757,31.35,77327.02,0.0,-0.93963,7e-05,6.42209]
[1779803431944,31.35,77317.9,0.0,-0.94031,7e-05,6.36308]
[1779803432778,31.35,77318.08,0.0,-0.94031,7e-05,6.36337]
[1779803433787,31.34,77311.45,0.0,-0.94078,7e-05,6.32305]
[1779803434793,31.34,77311.86,0.0,-0.94077,7e-05,6.3241]
[1779803436805,31.34,77321.2,0.0,-0.94012,7e-05,6.37915]
[1779803437813,31.34,77332.21,0.0,-0.93935,7e-05,6.44448]
[1779803438823,31.34,77323.28,0.0,-0.94,7e-05,6.38915]
[1779803440839,31.34,77306.45,0.0,-0.94119,7e-05,6.28876]
[1779803442021,31.33,77288.19,0.0,-0.94247,7e-05,6.17903]
[1779803443862,31.33,77294.72,0.0,-0.94203,7e-05,6.2165]
[1779803444875,31.33,77302.18,0.0,-0.94152,7e-05,6.26001]
[1779803448900,31.33,77290.84,0.0,-0.94233,7e-05,6.19138]
[1779803449907,31.32,77276.83,0.0,-0.94329,7e-05,6.10843]
[1779803450913,31.32,77269.4,0.0,-0.9438,7e-05,6.06487]
[1779803452938,31.32,77260.85,0.0,-0.94438,7e-05,6.0148]
[1779803453945,31.32,77250.79,0.0,-0.94505,7e-05,5.95666]
[1779803454953,31.32,77245.75,0.0,-0.94538,7e-05,5.92765]
[1779803455964,31.32,77228.78,0.0,-0.94649,6e-05,5.83091]
[1779803456969,31.32,77218.53,0.0,-0.94715,6e-05,5.77308]
[1779803457974,31.32,77209.07,0.0,-0.94776,6e-05,5.71951]
[1779803459989,31.32,77203.55,0.0,-0.94811,6e-05,5.68855]
[1779803462054,31.32,77191.06,0.0,-0.9489,6e-05,5.61893]
[1779803463050,31.32,77167.9,0.0,-0.95033,6e-05,5.49135]
[1779803464044,31.32,77167.24,0.0,-0.95038,6e-05,5.48707]
[1779803465074,31.32,77153.78,0.0,-0.9512,6e-05,5.41344]
[1779803466066,31.32,77153.4,0.0,-0.95123,6e-05,5.41073]
[1779803471100,31.32,77149.44,0.0,-0.95146,6e-05,5.38987]
[1779803474123,31.32,77155.12,0.0,-0.95111,6e-05,5.42209]
[1779803475131,31.32,77155.41,0.0,-0.95108,6e-05,5.42436]
[1779803477146,31.33,77169.0,0.0,-0.95024,6e-05,5.49983]
[1779803478161,31.33,77172.97,0.0,-0.94999,6e-05,5.52217]
[1779803479158,31.33,77159.41,0.0,-0.95081,6e-05,5.44861]
[1779803480163,31.33,77145.23,0.0,-0.95166,6e-05,5.37245]
[1779803481171,31.33,77145.51,0.0,-0.95163,6e-05,5.37472]
[1779803482343,31.33,77139.29,0.0,-0.95199,6e-05,5.342]
[1779803484195,31.33,77133.03,0.0,-0.95237,6e-05,5.30847]
[1779803485219,31.33,77129.95,0.0,-0.95255,6e-05,5.2921]
[1779803488230,31.34,77158.13,0.0,-0.95084,6e-05,5.44581]
[1779803489246,31.34,77164.43,0.0,-0.95045,6e-05,5.48077]
[1779803490246,31.34,77165.56,0.0,-0.95037,6e-05,5.48807]
[1779803492416,31.34,77183.51,0.0,-0.94928,6e-05,5.58373]
[1779803494301,31.34,77208.22,0.0,-0.94772,6e-05,5.72166]
[1779803495297,31.34,77229.16,0.0,-0.94637,6e-05,5.84]
[1779803496299,31.34,77232.54,0.0,-0.94615,7e-05,5.8592]
[1779803499341,31.34,77222.37,0.0,-0.94682,6e-05,5.80142]
[1779803500345,31.34,77222.0,0.0,-0.94684,6e-05,5.79938]
[1779803502508,31.34,77214.12,0.0,-0.94734,6e-05,5.75512]
[1779803504375,31.35,77212.91,0.0,-0.94742,6e-05,5.74861]
[1779803509410,31.35,77208.84,0.0,-0.94767,6e-05,5.7267]
[1779803512584,31.35,77189.4,0.0,-0.94889,6e-05,5.61893]
[1779803514447,31.35,77182.71,0.0,-0.9493,6e-05,5.58256]
[1779803515452,31.35,77177.76,0.0,-0.9496,6e-05,5.55571]
[1779803516459,31.35,77175.92,0.0,-0.94971,6e-05,5.54608]
[1779803519481,31.36,77167.77,0.0,-0.95019,6e-05,5.5029]
[1779803520487,31.36,77159.48,0.0,-0.95069,6e-05,5.45823]
[1779803521492,31.36,77158.78,0.0,-0.95072,6e-05,5.45505]
[1779803522653,31.36,77150.56,0.0,-0.95121,6e-05,5.41109]
[1779803524516,31.36,77148.87,0.0,-0.9513,6e-05,5.40334]
[1779803528543,31.37,77142.81,0.0,-0.95163,6e-05,5.37357]
[1779803531564,31.37,77149.44,0.0,-0.95121,6e-05,5.41166]
[1779803533579,31.38,77150.97,0.0,-0.9511,6e-05,5.42135]
[1779803534585,31.38,77162.1,0.0,-0.95042,6e-05,5.48255]
[1779803535591,31.38,77165.65,0.0,-0.95019,6e-05,5.50255]
[1779803538614,31.38,77160.48,0.0,-0.95049,6e-05,5.47607]
[1779803542800,31.39,77166.51,0.0,-0.95009,6e-05,5.51151]
[1779803545662,31.39,77170.26,0.0,-0.94984,6e-05,5.53382]
[1779803550709,31.4,77186.91,0.0,-0.94877,6e-05,5.62843]
[1779803551705,31.4,77188.22,0.0,-0.94872,6e-05,5.63197]
[1779803553727,31.4,77192.77,0.0,-0.94843,6e-05,5.65796]
[1779803555735,31.4,77190.63,0.0,-0.94855,6e-05,5.64682]
[1779803556742,31.4,77185.44,0.0,-0.94888,6e-05,5.61843]
[1779803557749,31.4,77173.91,0.0,-0.94959,6e-05,5.55527]
[1779803558777,31.4,77175.46,0.0,-0.94948,6e-05,5.56433]
[1779803563824,31.41,77173.46,0.0,-0.94958,6e-05,5.55593]
[1779803568854,31.41,77169.5,0.0,-0.94979,6e-05,5.53688]
[1779803569861,31.42,77179.77,0.0,-0.94915,6e-05,5.59393]
[1779803570885,31.42,77208.14,0.0,-0.94736,6e-05,5.75231]
[1779803573087,31.42,77196.32,0.0,-0.9481,6e-05,5.68675]
[1779803574904,31.42,77196.36,0.0,-0.94809,6e-05,5.68745]
[1779803577924,31.42,77190.45,0.0,-0.94846,6e-05,5.65549]
[1779803578931,31.42,77191.21,0.0,-0.9484,6e-05,5.66008]
[1779803583161,31.43,77162.04,0.0,-0.95019,6e-05,5.50128]
[1779803584975,31.43,77161.82,0.0,-0.9502,6e-05,5.50069]
[1779803590011,31.43,77159.42,0.0,-0.95031,6e-05,5.49064]
[1779803592025,31.44,77151.43,0.0,-0.95078,6e-05,5.44843]
[1779803594040,31.44,77155.15,0.0,-0.95055,6e-05,5.46879]
[1779803595046,31.44,77152.95,0.0,-0.95068,6e-05,5.45748]
[1779803598066,31.44,77145.24,0.0,-0.95112,6e-05,5.41769]
[1779803599074,31.44,77144.06,0.0,-0.95119,6e-05,5.41204]
[1779803602099,31.45,77132.29,0.0,-0.95187,6e-05,5.3509]
[1779803603306,31.45,77126.34,0.0,-0.95221,6e-05,5.31988]
[1779803605120,31.45,77123.35,0.0,-0.95237,6e-05,5.30504]
[1779803606124,31.45,77102.86,0.0,-0.95357,6e-05,5.19652]
[1779803607131,31.45,77099.49,0.0,-0.95378,6e-05,5.17778]
[1779803609148,31.45,77084.26,0.0,-0.95465,6e-05,5.09779]
[1779803611173,31.45,77089.67,0.0,-0.95438,6e-05,5.12164]
[1779803612175,31.45,77104.07,0.0,-0.95355,6e-05,5.19734]
[1779803613179,31.45,77110.71,0.0,-0.95315,6e-05,5.23336]
[1779803614188,31.45,77105.42,0.0,-0.95345,6e-05,5.20649]
[1779803617215,31.46,77099.57,0.0,-0.95375,6e-05,5.17889]
[1779803621243,31.47,77105.47,0.0,-0.95337,6e-05,5.21327]
[1779803622250,31.47,77112.68,0.0,-0.95294,6e-05,5.25228]
[1779803623259,31.47,77120.67,0.0,-0.95247,6e-05,5.29555]
[1779803625279,31.47,77131.32,0.0,-0.95183,6e-05,5.35305]
[1779803626300,31.47,77103.78,0.0,-0.95344,6e-05,5.20732]
[1779803630309,31.48,77110.63,0.0,-0.953,6e-05,5.24674]
[1779803631318,31.48,77118.13,0.0,-0.95256,6e-05,5.28738]
[1779803632324,31.48,77111.4,0.0,-0.95294,6e-05,5.25262]
[1779803633330,31.48,77101.89,0.0,-0.95349,6e-05,5.20285]
[1779803635344,31.49,77109.3,0.0,-0.95305,6e-05,5.24272]
[1779803637359,31.49,77116.91,0.0,-0.95258,6e-05,5.28492]
[1779803638366,31.49,77123.26,0.0,-0.9522,6e-05,5.31957]
[1779803643597,31.5,77122.91,0.0,-0.95218,6e-05,5.32142]
[1779803647436,31.5,77128.32,0.0,-0.95183,6e-05,5.35267]
[1779803652471,31.51,77124.47,0.0,-0.95202,6e-05,5.33539]
[1779803654486,31.51,77129.31,0.0,-0.95172,6e-05,5.36229]
[1779803656500,31.51,77116.2,0.0,-0.95249,6e-05,5.29309]
[1779803658513,31.52,77107.45,0.0,-0.95299,6e-05,5.24768]
[1779803660528,31.52,77103.87,0.0,-0.95319,6e-05,5.22947]
[1779803661537,31.52,77096.18,0.0,-0.95364,6e-05,5.18868]
[1779803662546,31.52,77089.32,0.0,-0.95404,6e-05,5.15248]
[1779803667578,31.52,77083.45,0.0,-0.95436,6e-05,5.12313]
[1779803669591,31.52,77073.24,0.0,-0.95494,6e-05,5.07022]
[1779803671604,31.52,77086.17,0.0,-0.95423,6e-05,5.13361]
[1779803675633,31.53,77090.25,0.0,-0.95396,6e-05,5.15846]
[1779803678658,31.53,77112.75,0.0,-0.95263,6e-05,5.27977]
[1779803679665,31.54,77119.02,0.0,-0.95225,6e-05,5.31387]
[1779803681679,31.54,77112.65,0.0,-0.9526,6e-05,5.28168]
[1779803683884,31.54,77113.14,0.0,-0.95256,6e-05,5.286]
[1779803686714,31.55,77116.49,0.0,-0.95234,6e-05,5.30571]
[1779803689759,31.55,77102.0,0.0,-0.95317,6e-05,5.23063]
[1779803691780,31.55,77088.99,0.0,-0.95392,6e-05,5.16231]
[1779803692784,31.55,77074.13,0.0,-0.95476,6e-05,5.08498]
[1779803693959,31.55,77074.0,0.0,-0.95477,6e-05,5.08436]
[1779803695810,31.55,77079.82,0.0,-0.95444,6e-05,5.11461]
[1779803696811,31.55,77082.02,0.0,-0.95431,6e-05,5.12604]
[1779803697820,31.55,77087.91,0.0,-0.95398,6e-05,5.15671]
[1779803698828,31.55,77091.56,0.0,-0.95377,6e-05,5.17572]
[1779803700846,31.55,77099.65,0.0,-0.95331,6e-05,5.21771]
[1779803702865,31.55,77098.19,0.0,-0.95338,6e-05,5.21158]
[1779803704030,31.55,77112.81,0.0,-0.95251,6e-05,5.28974]
[1779803704925,31.56,77112.81,0.0,-0.9525,6e-05,5.29061]
[1779803707897,31.56,77117.66,0.0,-0.9522,6e-05,5.31847]
[1779803712933,31.57,77115.93,0.0,-0.95226,6e-05,5.31233]
[1779803714108,31.57,77132.21,0.0,-0.95128,6e-05,5.40063]
[1779803720151,31.58,77130.24,0.0,-0.95137,6e-05,5.39287]
[1779803724019,31.58,77144.58,0.0,-0.95049,6e-05,5.47165]
[1779803725028,31.58,77148.36,0.0,-0.95025,6e-05,5.49251]
[1779803730061,31.58,77147.75,0.0,-0.95027,6e-05,5.49122]
[1779803735097,31.59,77150.06,0.0,-0.95015,6e-05,5.50083]
[1779803740131,31.59,77147.6,0.0,-0.9503,6e-05,5.48713]
[1779803745166,31.59,77159.82,0.0,-0.94953,6e-05,5.55573]
[1779803750220,31.59,77159.61,0.0,-0.94952,6e-05,5.55663]
[1779803755258,31.6,77160.64,0.0,-0.94943,6e-05,5.56436]
[1779803756260,31.6,77176.46,0.0,-0.94845,6e-05,5.65133]
[1779803757266,31.6,77187.67,0.0,-0.94774,6e-05,5.7139]
[1779803759280,31.6,77193.22,0.0,-0.94739,6e-05,5.74511]
[1779803762446,31.6,77213.59,0.0,-0.94608,6e-05,5.85969]
[1779803763308,31.6,77214.01,0.0,-0.94605,6e-05,5.862]
[1779803764314,31.6,77219.33,0.0,-0.94571,7e-05,5.892]
[1779803766358,31.6,77227.53,0.0,-0.94518,7e-05,5.93827]
[1779803770387,31.6,77240.26,0.0,-0.94435,7e-05,6.01017]
[1779803772520,31.6,77229.1,0.0,-0.94509,7e-05,5.94585]
[1779803777432,31.59,77223.65,0.0,-0.94546,7e-05,5.91391]
[1779803778438,31.59,77214.68,0.0,-0.94604,6e-05,5.86304]
[1779803779444,31.59,77207.93,0.0,-0.94648,6e-05,5.82498]
[1779803782468,31.59,77195.7,0.0,-0.94726,6e-05,5.75657]
[1779803786497,31.6,77205.46,0.0,-0.94663,6e-05,5.81171]
[1779803787504,31.6,77200.06,0.0,-0.94697,6e-05,5.78149]
[1779803790525,31.6,77205.34,0.0,-0.94663,6e-05,5.81126]
[1779803795559,31.6,77203.08,0.0,-0.94681,6e-05,5.79464]
[1779803796566,31.6,77192.88,0.0,-0.94746,6e-05,5.73772]
[1779803797575,31.6,77187.47,0.0,-0.9478,6e-05,5.7078]
[1779803802741,31.6,77192.09,0.0,-0.9475,6e-05,5.7344]
[1779803808652,31.6,77197.1,0.0,-0.94717,6e-05,5.76328]
[1779803809658,31.6,77204.58,0.0,-0.94669,6e-05,5.80525]
[1779803814694,31.6,77208.53,0.0,-0.94643,6e-05,5.82772]
[1779803815703,31.6,77219.89,0.0,-0.9457,7e-05,5.89179]
[1779803820737,31.6,77220.53,0.0,-0.94566,7e-05,5.89493]
[1779803824766,31.6,77211.37,0.0,-0.94626,6e-05,5.84286]
[1779803829801,31.6,77209.08,0.0,-0.94641,6e-05,5.82995]
[1779803830808,31.6,77219.86,0.0,-0.94571,7e-05,5.89076]
[1779803831816,31.6,77213.57,0.0,-0.94612,6e-05,5.85516]
[1779803832953,31.6,77208.21,0.0,-0.94646,6e-05,5.82495]
[1779803835843,31.6,77190.34,0.0,-0.9476,6e-05,5.72516]
[1779803840878,31.6,77185.81,0.0,-0.94788,6e-05,5.70103]
[1779803845913,31.61,77181.71,0.0,-0.94812,6e-05,5.67957]
[1779803850950,31.61,77174.11,0.0,-0.94858,6e-05,5.63885]
[1779803851956,31.61,77165.91,0.0,-0.94912,6e-05,5.58995]
[1779803853100,31.61,77167.17,0.0,-0.94904,6e-05,5.59727]
[1779803856991,31.61,77176.3,0.0,-0.94845,6e-05,5.64918]
[1779803857998,31.61,77179.01,0.0,-0.94828,6e-05,5.66449]
[1779803861019,31.62,77182.14,0.0,-0.94807,6e-05,5.68271]
[1779803866055,31.62,77189.38,0.0,-0.9476,6e-05,5.72433]
[1779803868068,31.62,77190.45,0.0,-0.94753,6e-05,5.7307]
[1779803871089,31.62,77196.14,0.0,-0.94716,6e-05,5.76302]
[1779803873247,31.62,77205.93,0.0,-0.94653,6e-05,5.81817]
[1779803875117,31.62,77207.22,0.0,-0.94644,6e-05,5.82558]
[1779803880151,31.62,77202.4,0.0,-0.94675,6e-05,5.79869]
[1779803882167,31.62,77192.02,0.0,-0.94741,6e-05,5.74078]
[1779803883321,31.62,77191.49,0.0,-0.94744,6e-05,5.73816]
[1779803889214,31.62,77194.34,0.0,-0.94725,6e-05,5.75484]
[1779803890222,31.62,77202.81,0.0,-0.94671,6e-05,5.80241]
[1779803891229,31.62,77203.71,0.0,-0.94665,6e-05,5.80756]
[1779803897273,31.63,77200.14,0.0,-0.94687,6e-05,5.78827]
[1779803901301,31.63,77187.08,0.0,-0.94769,6e-05,5.71597]
[1779803905333,31.63,77175.6,0.0,-0.9484,6e-05,5.65344]
[1779803907345,31.63,77181.82,0.0,-0.948,6e-05,5.68846]
[1779803911378,31.63,77169.41,0.0,-0.9488,6e-05,5.61715]
[1779803913535,31.64,77161.63,0.0,-0.94927,6e-05,5.57532]
[1779803919433,31.64,77162.44,0.0,-0.94919,6e-05,5.58237]
[1779803923605,31.64,77152.84,0.0,-0.94976,6e-05,5.53169]
[1779803929504,31.65,77147.19,0.0,-0.95008,6e-05,5.50386]
[1779803934538,31.66,77148.6,0.0,-0.94996,6e-05,5.51403]
[1779803939573,31.66,77147.73,0.0,-0.94998,6e-05,5.51188]
[1779803944612,31.67,77146.17,0.0,-0.95005,6e-05,5.50601]
[1779803947634,31.67,77131.13,0.0,-0.95094,6e-05,5.42652]
[1779803952671,31.68,77134.03,0.0,-0.95073,6e-05,5.44537]
[1779803955693,31.68,77123.0,0.0,-0.95137,6e-05,5.38812]
[1779803956699,31.68,77117.83,0.0,-0.95167,6e-05,5.36126]
[1779803961733,31.69,77122.3,0.0,-0.95136,6e-05,5.38889]
[1779803966768,31.7,77122.69,0.0,-0.95129,6e-05,5.39479]
[1779803971804,31.71,77134.74,0.0,-0.95056,6e-05,5.45922]
[1779803973956,31.71,77129.52,0.0,-0.95086,6e-05,5.43247]
[1779803975831,31.71,77124.34,0.0,-0.95115,6e-05,5.40613]
[1779803979861,31.72,77131.75,0.0,-0.95067,6e-05,5.44887]
[1779803984898,31.73,77132.76,0.0,-0.95058,6e-05,5.45771]
[1779803989932,31.73,77130.73,0.0,-0.95066,6e-05,5.44996]
[1779803994967,31.74,77129.24,0.0,-0.95072,6e-05,5.44512]
[1779803998995,31.74,77135.17,0.0,-0.95033,6e-05,5.47928]
[1779804001150,31.75,77169.68,0.0,-0.9482,6e-05,5.6683]
[1779804002156,31.75,77186.45,0.0,-0.94714,6e-05,5.7612]
[1779804003043,31.75,77186.45,0.0,-0.94714,6e-05,5.76154]
[1779804005059,31.75,77180.3,0.0,-0.94753,6e-05,5.72763]
[1779804010089,31.75,77183.52,0.0,-0.94732,6e-05,5.74612]
[1779804015124,31.75,77184.42,0.0,-0.94725,6e-05,5.75198]
[1779804016133,31.75,77176.62,0.0,-0.94774,6e-05,5.70892]
[1779804021170,31.75,77174.86,0.0,-0.94784,6e-05,5.70032]
[1779804022306,31.75,77169.2,0.0,-0.94819,6e-05,5.66934]
[1779804027213,31.76,77177.03,0.0,-0.94768,6e-05,5.71408]
[1779804028218,31.76,77170.1,0.0,-0.94811,6e-05,5.67578]
[1779804030233,31.76,77162.17,0.0,-0.9486,6e-05,5.6329]
[1779804032390,31.76,77133.65,0.0,-0.95038,6e-05,5.47428]
[1779804034266,31.76,77126.34,0.0,-0.95082,6e-05,5.43433]
[1779804035272,31.76,77124.72,0.0,-0.95091,6e-05,5.42627]
[1779804037288,31.76,77118.29,0.0,-0.95128,6e-05,5.39314]
[1779804038295,31.76,77118.81,0.0,-0.95125,6e-05,5.39641]
[1779804043331,31.77,77118.89,0.0,-0.95121,6e-05,5.39933]
[1779804049376,31.78,77117.28,0.0,-0.95126,6e-05,5.39471]
[1779804052536,31.78,77105.06,0.0,-0.95198,6e-05,5.3308]
[1779804053404,31.78,77105.06,0.0,-0.95197,6e-05,5.33139]
[1779804058440,31.78,77102.69,0.0,-0.95212,6e-05,5.31789]
[1779804062608,31.78,77113.32,0.0,-0.9515,6e-05,5.37354]
[1779804064483,31.78,77117.59,0.0,-0.95124,6e-05,5.39658]
[1779804066496,31.78,77120.2,0.0,-0.95108,6e-05,5.41142]
[1779804069517,31.78,77137.02,0.0,-0.95005,6e-05,5.50309]
[1779804071530,31.78,77142.59,0.0,-0.9497,6e-05,5.53412]
[1779804072683,31.78,77145.38,0.0,-0.94953,6e-05,5.54949]
[1779804078579,31.79,77144.13,0.0,-0.94959,6e-05,5.54387]
[1779804083615,31.79,77142.5,0.0,-0.94968,6e-05,5.53636]
[1779804088650,31.79,77141.4,0.0,-0.94972,6e-05,5.53249]
[1779804090663,31.8,77147.03,0.0,-0.94936,6e-05,5.56422]
[1779804095698,31.8,77145.4,0.0,-0.94948,6e-05,5.55267]
[1779804097713,31.8,77135.85,0.0,-0.95006,6e-05,5.50137]
[1779804098719,31.8,77128.17,0.0,-0.95052,6e-05,5.4603]
[1779804099727,31.8,77133.99,0.0,-0.95016,6e-05,5.49193]
[1779804101740,31.8,77140.52,0.0,-0.94976,6e-05,5.52773]
[1779804103757,31.8,77145.29,0.0,-0.94946,6e-05,5.5544]
[1779804108790,31.81,77145.11,0.0,-0.94945,6e-05,5.5549]
[1779804109797,31.81,77158.2,0.0,-0.94865,6e-05,5.62636]
[1779804111814,31.81,77163.92,0.0,-0.94829,6e-05,5.65797]
[1779804112841,31.81,77175.72,0.0,-0.94755,6e-05,5.72307]
[1779804113841,31.81,77195.99,0.0,-0.94626,6e-05,5.83597]
[1779804116863,31.81,77191.65,0.0,-0.94654,6e-05,5.81151]
[1779804118875,31.81,77184.22,0.0,-0.94701,6e-05,5.7701]
[1779804123040,31.81,77174.13,0.0,-0.94765,6e-05,5.71449]
[1779804128966,31.81,77177.75,0.0,-0.94741,6e-05,5.73523]
[1779804129960,31.81,77183.97,0.0,-0.94701,6e-05,5.76986]
[1779804130965,31.81,77175.69,0.0,-0.94754,6e-05,5.72391]
[1779804131968,31.81,77163.1,0.0,-0.94833,6e-05,5.65461]
[1779804133119,31.81,77152.05,0.0,-0.94901,6e-05,5.59432]
[1779804133981,31.81,77152.05,0.0,-0.94901,6e-05,5.59458]
[1779804135996,31.81,77148.06,0.0,-0.94924,6e-05,5.57349]
[1779804139016,31.81,77129.38,0.0,-0.95038,6e-05,5.47224]
[1779804140024,31.81,77128.11,0.0,-0.95046,6e-05,5.46532]
[1779804143189,31.81,77135.57,0.0,-0.95002,6e-05,5.50455]
[1779804145060,31.81,77138.53,0.0,-0.94983,6e-05,5.52114]
[1779804149087,31.81,77130.79,0.0,-0.95029,6e-05,5.48024]
[1779804150095,31.81,77132.25,0.0,-0.9502,6e-05,5.4884]
[1779804153259,31.82,77139.63,0.0,-0.94978,6e-05,5.52501]
[1779804154123,31.82,77139.63,0.0,-0.94978,6e-05,5.52524]
[1779804159158,31.82,77138.62,0.0,-0.94982,6e-05,5.52091]
[1779804164195,31.82,77141.26,0.0,-0.94967,6e-05,5.53495]
[1779804169236,31.82,77136.77,0.0,-0.94993,6e-05,5.51185]
[1779804170237,31.82,77120.41,0.0,-0.95092,6e-05,5.42329]
[1779804171244,31.82,77120.32,0.0,-0.95093,6e-05,5.42238]
[1779804176280,31.81,77118.23,0.0,-0.95108,6e-05,5.40914]
[1779804179301,31.81,77110.66,0.0,-0.95154,6e-05,5.36752]
[1779804180309,31.81,77103.03,0.0,-0.952,6e-05,5.32669]
[1779804181317,31.81,77102.22,0.0,-0.95205,6e-05,5.32212]
[1779804182326,31.81,77109.91,0.0,-0.9516,6e-05,5.36263]
[1779804183474,31.81,77113.55,0.0,-0.95139,6e-05,5.38134]
[1779804186352,31.81,77117.96,0.0,-0.95113,6e-05,5.40488]
[1779804187360,31.81,77103.65,0.0,-0.95197,6e-05,5.32887]
[1779804189373,31.81,77094.82,0.0,-0.9525,6e-05,5.28176]
[1779804192401,31.81,77085.3,0.0,-0.95305,6e-05,5.23143]
[1779804193565,31.81,77078.6,0.0,-0.95344,6e-05,5.19629]
[1779804195416,31.8,77082.77,0.0,-0.95321,6e-05,5.21737]
[1779804198438,31.8,77095.29,0.0,-0.95249,6e-05,5.28185]
[1779804199446,31.8,77107.89,0.0,-0.95176,6e-05,5.34818]
[1779804204480,31.8,77107.76,0.0,-0.95178,6e-05,5.34605]
[1779804206498,31.8,77117.42,0.0,-0.95121,6e-05,5.39704]
[1779804207505,31.8,77129.91,0.0,-0.95047,6e-05,5.46372]
[1779804209519,31.8,77123.01,0.0,-0.95089,6e-05,5.42622]
[1779804210526,31.8,77111.17,0.0,-0.95159,6e-05,5.36302]
[1779804211533,31.8,77090.13,0.0,-0.95286,6e-05,5.24782]
[1779804216577,31.8,77095.15,0.0,-0.95257,6e-05,5.27411]
[1779804217582,31.8,77102.55,0.0,-0.95214,6e-05,5.3129]
[1779804219595,31.79,77111.84,0.0,-0.95159,6e-05,5.36201]
[1779804222617,31.79,77118.11,0.0,-0.95122,6e-05,5.39513]
[1779804223777,31.79,77118.81,0.0,-0.95118,6e-05,5.39871]
[1779804229687,31.79,77126.24,0.0,-0.95076,6e-05,5.43638]
[1779804230677,31.79,77137.16,0.0,-0.95011,6e-05,5.49475]
[1779804231686,31.79,77143.54,0.0,-0.94972,6e-05,5.52897]
[1779804232691,31.79,77154.15,0.0,-0.94908,6e-05,5.58633]
[1779804233847,31.79,77154.38,0.0,-0.94907,6e-05,5.58713]
[1779804239739,31.78,77156.06,0.0,-0.949,6e-05,5.59352]
[1779804241767,31.78,77150.6,0.0,-0.94934,6e-05,5.56281]
[1779804242775,31.78,77145.52,0.0,-0.94965,6e-05,5.53555]
[1779804243920,31.78,77129.91,0.0,-0.95059,6e-05,5.45162]
[1779804244789,31.78,77130.17,0.0,-0.95057,6e-05,5.4535]
[1779804245798,31.78,77130.79,0.0,-0.95053,6e-05,5.45737]
[1779804250834,31.78,77128.65,0.0,-0.95064,6e-05,5.447]
[1779804252845,31.78,77126.31,0.0,-0.9508,6e-05,5.43337]
[1779804257879,31.79,77131.98,0.0,-0.95043,6e-05,5.46654]
[1779804262915,31.79,77135.93,0.0,-0.95016,6e-05,5.49038]
[1779804264929,31.8,77140.62,0.0,-0.94986,6e-05,5.51662]
[1779804267950,31.8,77144.67,0.0,-0.9496,6e-05,5.53978]
[1779804272986,31.8,77146.87,0.0,-0.94948,6e-05,5.5495]
[1779804274004,31.8,77137.89,0.0,-0.95002,6e-05,5.50119]
[1779804275000,31.8,77117.5,0.0,-0.95126,6e-05,5.39114]
[1779804276020,31.8,77113.25,0.0,-0.95151,6e-05,5.36812]
[1779804279029,31.8,77112.66,0.0,-0.95156,6e-05,5.36397]
[1779804284066,31.79,77113.24,0.0,-0.95154,6e-05,5.36538]
[1779804289098,31.79,77111.63,0.0,-0.95166,6e-05,5.35525]
[1779804292119,31.79,77101.54,0.0,-0.95226,6e-05,5.30088]
[1779804293126,31.79,77098.82,0.0,-0.95243,6e-05,5.28591]
[1779804301182,31.78,77097.71,0.0,-0.95255,6e-05,5.2754]
[1779804306223,31.77,77109.25,0.0,-0.9519,6e-05,5.33353]
[1779804307230,31.77,77109.8,0.0,-0.95188,6e-05,5.33579]
[1779804308236,31.77,77101.63,0.0,-0.95236,6e-05,5.29189]
[1779804309243,31.77,77100.79,0.0,-0.95242,6e-05,5.28687]
[1779804312264,31.76,77107.08,0.0,-0.95207,6e-05,5.3184]
[1779804313272,31.76,77108.23,0.0,-0.952,6e-05,5.32446]
[1779804318311,31.76,77109.37,0.0,-0.95194,6e-05,5.33034]
[1779804323344,31.76,77106.62,0.0,-0.9521,6e-05,5.31567]
[1779804328380,31.76,77110.68,0.0,-0.95186,6e-05,5.33715]
[1779804330392,31.76,77111.4,0.0,-0.95182,6e-05,5.3409]
[1779804334574,31.76,77108.7,0.0,-0.95201,6e-05,5.3225]
[1779804339458,31.76,77093.16,0.0,-0.95292,6e-05,5.24064]
[1779804340463,31.76,77090.31,0.0,-0.95309,6e-05,5.22525]
[1779804342478,31.76,77096.09,0.0,-0.95276,6e-05,5.25468]
[1779804343485,31.76,77104.08,0.0,-0.9523,6e-05,5.2963]
[1779804344644,31.76,77104.69,0.0,-0.95227,6e-05,5.2996]
[1779804348520,31.76,77095.61,0.0,-0.9528,6e-05,5.25186]
[1779804349526,31.76,77087.59,0.0,-0.95326,6e-05,5.20953]
[1779804352548,31.76,77079.74,0.0,-0.95373,6e-05,5.16741]
[1779804358601,31.75,77076.03,0.0,-0.95396,6e-05,5.14642]
[1779804359606,31.75,77065.3,0.0,-0.95457,6e-05,5.09061]
[1779804360614,31.75,77063.84,0.0,-0.95466,6e-05,5.08285]
[1779804361620,31.75,77071.5,0.0,-0.95423,6e-05,5.12215]
[1779804362631,31.75,77081.89,0.0,-0.95364,6e-05,5.17579]
[1779804363634,31.75,77082.98,0.0,-0.95357,6e-05,5.1815]
[1779804369678,31.75,77083.57,0.0,-0.95353,6e-05,5.18503]
[1779804371691,31.75,77094.32,0.0,-0.95291,6e-05,5.24156]
[1779804372698,31.75,77088.14,0.0,-0.95327,6e-05,5.20874]
[1779804375720,31.75,77092.77,0.0,-0.95302,6e-05,5.23161]
[1779804378739,31.75,77087.69,0.0,-0.95333,6e-05,5.20362]
[1779804383783,31.74,77085.47,0.0,-0.95348,6e-05,5.19043]
[1779804384948,31.74,77094.28,0.0,-0.95296,6e-05,5.23669]
[1779804386795,31.75,77097.45,0.0,-0.95276,6e-05,5.25511]
[1779804391831,31.75,77102.91,0.0,-0.95244,6e-05,5.28322]
[1779804396870,31.76,77105.15,0.0,-0.95227,6e-05,5.29794]
[1779804401904,31.77,77106.42,0.0,-0.95217,6e-05,5.30748]
[1779804406939,31.77,77109.51,0.0,-0.95195,6e-05,5.32662]
[1779804411976,31.78,77111.47,0.0,-0.95182,6e-05,5.33898]
[1779804412984,31.78,77119.45,0.0,-0.95134,6e-05,5.382]
[1779804413990,31.78,77120.91,0.0,-0.95124,6e-05,5.39027]
[1779804418018,31.78,77125.06,0.0,-0.95097,6e-05,5.41465]
[1779804420036,31.78,77133.59,0.0,-0.95045,6e-05,5.46147]
[1779804421041,31.79,77136.01,0.0,-0.9503,6e-05,5.47484]
[1779804423057,31.79,77145.42,0.0,-0.94972,6e-05,5.52627]
[1779804424062,31.79,77154.41,0.0,-0.94916,6e-05,5.57538]
[1779804425240,31.79,77152.49,0.0,-0.94928,6e-05,5.56524]
[1779804431114,31.79,77147.93,0.0,-0.94954,6e-05,5.54249]
[1779804432119,31.79,77155.51,0.0,-0.94907,6e-05,5.58412]
[1779804433128,31.79,77149.15,0.0,-0.94945,6e-05,5.54977]
[1779804434139,31.79,77147.89,0.0,-0.94953,6e-05,5.54327]
[1779804439174,31.8,77148.23,0.0,-0.94949,6e-05,5.54687]
[1779804440180,31.8,77153.34,0.0,-0.94917,6e-05,5.57503]
[1779804441187,31.8,77152.12,0.0,-0.94924,6e-05,5.56868]
[1779804446223,31.8,77153.27,0.0,-0.94915,6e-05,5.57646]
[1779804447231,31.8,77159.95,0.0,-0.94873,6e-05,5.61324]
[1779804448237,31.8,77160.18,0.0,-0.94872,6e-05,5.61474]
[1779804451259,31.81,77152.12,0.0,-0.94924,6e-05,5.56733]
[1779804455285,31.81,77164.35,0.0,-0.94847,6e-05,5.63529]
[1779804456293,31.81,77163.13,0.0,-0.94855,6e-05,5.62878]
[1779804461328,31.81,77159.52,0.0,-0.94876,6e-05,5.60993]
[1779804463343,31.81,77167.71,0.0,-0.94824,6e-05,5.65532]
[1779804464348,31.81,77168.93,0.0,-0.94817,6e-05,5.66221]
[1779804465520,31.81,77162.33,0.0,-0.94858,6e-05,5.62613]
[1779804467370,31.81,77161.58,0.0,-0.94862,6e-05,5.62242]
[1779804470391,31.81,77167.18,0.0,-0.94826,6e-05,5.65377]
[1779804475590,31.82,77166.84,0.0,-0.94827,6e-05,5.65272]
[1779804481468,31.82,77163.68,0.0,-0.94846,6e-05,5.63641]
[1779804483483,31.82,77157.55,0.0,-0.94884,6e-05,5.60304]
[1779804485660,31.82,77162.96,0.0,-0.9485,6e-05,5.63274]
[1779804486504,31.82,77162.96,0.0,-0.9485,6e-05,5.63273]
[1779804488518,31.82,77168.48,0.0,-0.94816,6e-05,5.66304]
[1779804493555,31.82,77176.37,0.0,-0.94766,6e-05,5.70675]
[1779804494562,31.82,77184.44,0.0,-0.94715,6e-05,5.75158]
[1779804495734,31.82,77187.56,0.0,-0.94695,6e-05,5.76899]
[1779804500614,31.82,77174.76,0.0,-0.94776,6e-05,5.69809]
[1779804501615,31.82,77161.08,0.0,-0.94861,6e-05,5.62298]
[1779804502625,31.82,77143.43,0.0,-0.9497,6e-05,5.52646]
[1779804503631,31.82,77141.01,0.0,-0.94985,6e-05,5.51317]
[1779804507670,31.82,77134.84,0.0,-0.95022,6e-05,5.48004]
[1779804512704,31.82,77134.07,0.0,-0.95029,6e-05,5.47352]
[1779804515899,31.82,77127.82,0.0,-0.95065,6e-05,5.44069]
[1779804516729,31.82,77127.82,0.0,-0.95066,6e-05,5.44027]
[1779804517734,31.82,77119.07,0.0,-0.95118,6e-05,5.39387]
[1779804521764,31.82,77113.61,0.0,-0.9515,6e-05,5.365]
[1779804524783,31.82,77105.47,0.0,-0.95199,6e-05,5.32097]
[1779804525974,31.82,77112.82,0.0,-0.95156,6e-05,5.35969]
[1779804526798,31.82,77112.82,0.0,-0.95156,6e-05,5.35939]
[1779804531832,31.82,77112.71,0.0,-0.95159,6e-05,5.35727]
[1779804536868,31.81,77116.43,0.0,-0.95138,6e-05,5.37542]
[1779804539892,31.81,77123.17,0.0,-0.95099,6e-05,5.41109]
[1779804544926,31.82,77125.65,0.0,-0.95083,6e-05,5.42532]
[1779804549961,31.82,77127.53,0.0,-0.9507,6e-05,5.43691]
[1779804551975,31.82,77113.0,0.0,-0.95157,6e-05,5.35915]
[1779804552982,31.82,77111.48,0.0,-0.95166,6e-05,5.35073]
[1779804559025,31.81,77108.54,0.0,-0.95185,6e-05,5.33326]
[1779804562049,31.81,77116.77,0.0,-0.95138,6e-05,5.37609]
[1779804563053,31.81,77124.83,0.0,-0.9509,6e-05,5.41877]
[1779804564060,31.81,77122.57,0.0,-0.95103,6e-05,5.40701]
[1779804569096,31.82,77118.36,0.0,-0.95126,6e-05,5.38629]
[1779804574131,31.82,77124.99,0.0,-0.95088,6e-05,5.41968]
[1779804579167,31.82,77123.97,0.0,-0.95091,6e-05,5.41641]
[1779804584200,31.83,77128.39,0.0,-0.95063,6e-05,5.44161]
[1779804586395,31.83,77139.54,0.0,-0.94995,6e-05,5.50217]
[1779804588229,31.83,77141.62,0.0,-0.94982,6e-05,5.51422]
[1779804593263,31.83,77149.34,0.0,-0.94932,6e-05,5.55769]
[1779804594271,31.83,77149.56,0.0,-0.94931,6e-05,5.55916]
[1779804599306,31.84,77151.18,0.0,-0.94919,6e-05,5.56919]
[1779804602328,31.84,77168.6,0.0,-0.94811,6e-05,5.66524]
[1779804603334,31.84,77175.0,0.0,-0.9477,6e-05,5.70062]
[1779804604342,31.84,77175.83,0.0,-0.94765,6e-05,5.70524]
[1779804607361,31.84,77180.84,0.0,-0.94733,6e-05,5.7331]
[1779804609375,31.84,77190.83,0.0,-0.9467,6e-05,5.78866]
[1779804610383,31.84,77191.52,0.0,-0.94665,6e-05,5.79245]
[1779804615419,31.84,77190.33,0.0,-0.94673,6e-05,5.78547]
[1779804617432,31.84,77196.46,0.0,-0.94634,6e-05,5.81955]
[1779804622469,31.84,77196.94,0.0,-0.94632,6e-05,5.82169]
[1779804627507,31.84,77200.31,0.0,-0.94611,6e-05,5.84008]
[1779804628509,31.84,77211.38,0.0,-0.94539,7e-05,5.90223]
[1779804629518,31.84,77216.65,0.0,-0.94505,7e-05,5.93181]
[1779804630525,31.83,77217.86,0.0,-0.94497,7e-05,5.93841]
[1779804633546,31.83,77223.96,0.0,-0.94462,7e-05,5.96795]
[1779804638583,31.83,77221.66,0.0,-0.94481,7e-05,5.95161]
[1779804639588,31.82,77215.72,0.0,-0.94521,7e-05,5.9171]
[1779804640600,31.82,77215.55,0.0,-0.94523,7e-05,5.91533]
[1779804642610,31.82,77223.81,0.0,-0.9447,7e-05,5.96047]
[1779804643616,31.82,77223.08,0.0,-0.94476,7e-05,5.95543]
[1779804648651,31.81,77221.72,0.0,-0.9449,7e-05,5.94338]
[1779804653690,31.8,77220.76,0.0,-0.94501,7e-05,5.93419]
[1779804656890,31.8,77214.77,0.0,-0.94543,7e-05,5.89811]
[1779804660735,31.79,77206.83,0.0,-0.94597,6e-05,5.85098]
[1779804662752,31.79,77203.74,0.0,-0.94619,6e-05,5.83221]
[1779804663759,31.79,77187.77,0.0,-0.94721,6e-05,5.74296]
[1779804664763,31.79,77185.33,0.0,-0.94736,6e-05,5.72948]
[1779804665771,31.79,77191.53,0.0,-0.94697,6e-05,5.76404]
[1779804666963,31.79,77191.02,0.0,-0.947,6e-05,5.76128]
[1779804671816,31.79,77198.05,0.0,-0.94655,6e-05,5.80069]
[1779804677033,31.79,77202.13,0.0,-0.94629,6e-05,5.82339]
[1779804681889,31.79,77196.26,0.0,-0.94668,6e-05,5.78916]
[1779804687108,31.78,77198.05,0.0,-0.9466,6e-05,5.79628]
[1779804692962,31.77,77201.07,0.0,-0.94648,6e-05,5.80559]
[1779804697999,31.77,77202.67,0.0,-0.94641,6e-05,5.81183]
[1779804703035,31.76,77202.92,0.0,-0.94642,6e-05,5.81058]
[1779804708070,31.76,77203.16,0.0,-0.94644,6e-05,5.80939]
[1779804713108,31.75,77204.02,0.0,-0.94641,6e-05,5.81169]
[1779804719149,31.75,77204.16,0.0,-0.94641,6e-05,5.81192]
[1779804723189,31.75,77214.91,0.0,-0.94571,7e-05,5.87274]
[1779804724196,31.75,77230.33,0.0,-0.9447,7e-05,5.96011]
[1779804725204,31.75,77229.23,0.0,-0.94477,7e-05,5.95372]
[1779804727390,31.75,77238.77,0.0,-0.94415,7e-05,6.00787]
[1779804729231,31.75,77243.33,0.0,-0.94385,7e-05,6.03362]
[1779804731246,31.75,77248.53,0.0,-0.94351,7e-05,6.06293]
[1779804732252,31.75,77248.46,0.0,-0.94351,7e-05,6.0622]
[1779804737459,31.74,77249.59,0.0,-0.94346,7e-05,6.06713]
[1779804743329,31.74,77248.01,0.0,-0.94359,7e-05,6.056]
[1779804748363,31.74,77246.84,0.0,-0.94369,7e-05,6.04758]
[1779804753399,31.73,77247.25,0.0,-0.94371,7e-05,6.04402]
[1779804758434,31.73,77242.74,0.0,-0.94403,7e-05,6.01649]
[1779804763468,31.73,77243.83,0.0,-0.94398,7e-05,6.02109]
[1779804768504,31.72,77241.05,0.0,-0.94419,7e-05,6.00355]
[1779804771525,31.72,77230.87,0.0,-0.94487,7e-05,5.94456]
[1779804772533,31.72,77230.93,0.0,-0.94487,7e-05,5.94468]
[1779804773539,31.72,77240.81,0.0,-0.94422,7e-05,6.00082]
[1779804774546,31.72,77245.71,0.0,-0.94389,7e-05,6.02858]
[1779804779582,31.72,77244.03,0.0,-0.94403,7e-05,6.01724]
[1779804784615,31.71,77244.49,0.0,-0.94402,7e-05,6.01825]
[1779804789651,31.71,77244.82,0.0,-0.94401,7e-05,6.01848]
[1779804794685,31.71,77247.01,0.0,-0.94389,7e-05,6.02944]
[1779804797881,31.7,77235.49,0.0,-0.94466,7e-05,5.96251]
[1779804798713,31.7,77235.49,0.0,-0.94467,7e-05,5.96223]
[1779804801734,31.7,77235.05,0.0,-0.9447,7e-05,5.959]
[1779804806769,31.7,77227.83,0.0,-0.94519,7e-05,5.91676]
[1779804807958,31.7,77224.98,0.0,-0.94538,7e-05,5.90043]
[1779804813818,31.7,77226.8,0.0,-0.94531,7e-05,5.90554]
[1779804820868,31.69,77228.06,0.0,-0.94524,7e-05,5.91146]
[1779804823889,31.69,77241.38,0.0,-0.94437,7e-05,5.98679]
[1779804824897,31.69,77246.14,0.0,-0.94406,7e-05,6.01374]
[1779804828107,31.69,77258.4,0.0,-0.94325,7e-05,6.08291]
[1779804829931,31.69,77265.23,0.0,-0.94279,7e-05,6.12195]
[1779804830951,31.69,77266.19,0.0,-0.94273,7e-05,6.127]
[1779804831949,31.69,77275.51,0.0,-0.9421,7e-05,6.18066]
[1779804832957,31.69,77288.45,0.0,-0.94122,7e-05,6.25576]
[1779804833964,31.68,77281.0,0.0,-0.94174,7e-05,6.21138]
[1779804834971,31.68,77277.9,0.0,-0.94196,7e-05,6.19262]
[1779804840020,31.68,77279.1,0.0,-0.94192,7e-05,6.19646]
[1779804845041,31.66,77285.64,0.0,-0.94155,7e-05,6.22781]
[1779804851088,31.65,77283.2,0.0,-0.9418,7e-05,6.2072]
[1779804853101,31.62,77293.84,0.0,-0.94125,7e-05,6.25405]
[1779804858321,31.56,77278.52,0.0,-0.94265,7e-05,6.13501]
[1779804860149,31.55,77276.13,0.0,-0.94284,7e-05,6.11895]
[1779804865182,31.54,77271.82,0.0,-0.94319,7e-05,6.08876]
[1779804870220,31.53,77270.38,0.0,-0.94335,7e-05,6.07544]
[1779804872231,31.53,77265.08,0.0,-0.94377,7e-05,6.03857]
[1779804874247,31.53,77270.6,0.0,-0.94341,7e-05,6.06923]
[1779804879283,31.52,77266.29,0.0,-0.94372,7e-05,6.04265]
[1779804884320,31.52,77275.51,0.0,-0.94311,7e-05,6.0945]
[1779804888532,31.52,77301.19,0.0,-0.94137,7e-05,6.24318]
[1779804891367,31.51,77304.8,0.0,-0.94114,7e-05,6.26276]
[1779804895397,31.51,77318.14,0.0,-0.94022,7e-05,6.33985]
[1779804896404,31.51,77322.45,0.0,-0.93994,7e-05,6.36407]
[1779804898603,31.5,77330.81,0.0,-0.93936,7e-05,6.41241]
[1779804901451,31.5,77333.81,0.0,-0.93917,7e-05,6.42867]
[1779804903457,31.49,77335.82,0.0,-0.93906,7e-05,6.43799]
[1779804906484,31.49,77319.02,0.0,-0.94029,7e-05,6.33479]
[1779804908678,31.49,77309.96,0.0,-0.94094,7e-05,6.2795]
[1779804909499,31.48,77309.96,0.0,-0.94095,7e-05,6.27881]
[1779804913534,31.47,77317.3,0.0,-0.94054,7e-05,6.3134]
[1779804914540,31.45,77317.4,0.0,-0.94062,7e-05,6.30677]
[1779804917562,31.41,77309.92,0.0,-0.94139,7e-05,6.24167]
[1779804918768,31.41,77303.7,0.0,-0.94183,7e-05,6.20435]
[1779804920583,31.4,77296.32,0.0,-0.94236,7e-05,6.15921]
[1779804921590,31.4,77292.95,0.0,-0.94261,7e-05,6.13838]
[1779804926625,31.39,77294.21,0.0,-0.94258,7e-05,6.14059]
[1779804927631,31.39,77299.65,0.0,-0.94222,7e-05,6.17147]
[1779804928838,31.39,77306.36,0.0,-0.94176,7e-05,6.2105]
[1779804929646,31.39,77306.36,0.0,-0.94177,7e-05,6.20996]
[1779804933674,31.38,77300.6,0.0,-0.94223,7e-05,6.16958]
[1779804938710,31.37,77302.6,0.0,-0.94215,7e-05,6.17648]
[1779804940723,31.37,77306.95,0.0,-0.94188,7e-05,6.19986]
[1779804943744,31.36,77310.15,0.0,-0.9417,7e-05,6.21525]
[1779804948780,31.35,77311.47,0.0,-0.94167,7e-05,6.21771]
[1779804952808,31.34,77305.72,0.0,-0.94212,7e-05,6.17913]
[1779804956836,31.33,77299.41,0.0,-0.94261,7e-05,6.13766]
[1779804957843,31.33,77286.22,0.0,-0.94352,7e-05,6.0595]
[1779804958851,31.33,77286.07,0.0,-0.94354,7e-05,6.05772]
[1779804963885,31.32,77289.78,0.0,-0.94335,7e-05,6.07468]
[1779804964894,31.32,77295.36,0.0,-0.94298,7e-05,6.10635]
[1779804965907,31.32,77303.47,0.0,-0.94243,7e-05,6.15294]
[1779804966911,31.31,77307.95,0.0,-0.94213,7e-05,6.17824]
[1779804967917,31.31,77320.83,0.0,-0.94124,7e-05,6.25395]
[1779804968923,31.31,77329.51,0.0,-0.94064,7e-05,6.305]
[1779804969933,31.31,77331.26,0.0,-0.94052,7e-05,6.31474]
[1779804972951,31.29,77334.13,0.0,-0.94043,7e-05,6.3231]
[1779804977990,31.19,77337.15,0.0,-0.94084,7e-05,6.28895]
[1779804979192,31.16,77346.06,0.0,-0.94036,7e-05,6.33]
[1779804981009,31.11,77347.16,0.0,-0.94058,7e-05,6.31163]
[1779804986048,30.99,77348.04,0.0,-0.94125,7e-05,6.25551]
[1779804989264,30.92,77354.37,0.0,-0.94121,7e-05,6.25905]
[1779804993109,30.83,77363.51,0.0,-0.94115,7e-05,6.26422]
[1779804994150,30.83,77381.1,0.0,-0.93988,7e-05,6.37091]
[1779804995157,30.81,77391.92,0.0,-0.93919,7e-05,6.42919]
[1779804997157,30.81,77385.87,0.0,-0.93965,7e-05,6.39059]
[1779805002193,30.81,77383.93,0.0,-0.93983,7e-05,6.37583]
[1779805003199,30.8,77392.8,0.0,-0.9392,7e-05,6.42857]
[1779805005215,30.8,77397.84,0.0,-0.93884,7e-05,6.45867]
[1779805010248,30.79,77401.67,0.0,-0.93861,7e-05,6.47804]
[1779805012262,30.79,77396.1,0.0,-0.93904,7e-05,6.44206]
[1779805017297,30.78,77397.15,0.0,-0.93901,7e-05,6.44449]
[1779805019493,30.78,77384.51,0.0,-0.93995,7e-05,6.3655]
[1779805020322,30.78,77384.51,0.0,-0.93997,7e-05,6.3641]
[1779805021325,30.77,77379.25,0.0,-0.94036,7e-05,6.33144]
[1779805022333,30.77,77359.31,0.0,-0.94179,7e-05,6.2104]
[1779805023339,30.77,77351.11,0.0,-0.94236,7e-05,6.16119]
[1779805024347,30.77,77336.59,0.0,-0.94338,7e-05,6.0741]
[1779805028376,30.77,77343.09,0.0,-0.94294,7e-05,6.11216]
[1779805031396,30.77,77336.78,0.0,-0.94339,7e-05,6.07388]
[1779805032403,30.77,77336.62,0.0,-0.9434,7e-05,6.07274]
[1779805037439,30.77,77332.47,0.0,-0.9437,7e-05,6.04706]
[1779805041466,30.77,77326.7,0.0,-0.9441,7e-05,6.01243]
[1779805046510,30.77,77326.89,0.0,-0.9441,7e-05,6.01302]
[1779805047514,30.77,77337.14,0.0,-0.94339,7e-05,6.0737]
[1779805048521,30.76,77344.8,0.0,-0.94286,7e-05,6.11881]
[1779805053560,30.76,77351.64,0.0,-0.94243,7e-05,6.15409]
[1779805055571,30.76,77354.74,0.0,-0.94222,7e-05,6.17233]
[1779805057587,30.76,77361.14,0.0,-0.94178,7e-05,6.21005]
[1779805059777,30.76,77364.3,0.0,-0.94157,7e-05,6.22744]
[1779805061655,30.76,77370.4,0.0,-0.94114,7e-05,6.26427]
[1779805062640,30.75,77380.32,0.0,-0.94044,7e-05,6.3235]
[1779805063646,30.75,77431.58,0.0,-0.93666,8e-05,6.63922]
[1779805064661,30.75,77431.53,0.0,-0.93667,8e-05,6.63791]
[1779805068685,30.75,77473.12,0.0,-0.93349,8e-05,6.89884]
[1779805069869,30.75,77465.86,0.0,-0.93407,8e-05,6.85226]
[1779805071747,30.75,77460.25,0.0,-0.9345,8e-05,6.81637]
[1779805072744,30.74,77451.91,0.0,-0.93516,8e-05,6.76265]
[1779805073755,30.74,77450.91,0.0,-0.93526,8e-05,6.75448]
[1779805078785,30.73,77449.94,0.0,-0.93541,8e-05,6.74237]
[1779805081808,30.72,77443.8,0.0,-0.93592,8e-05,6.70008]
[1779805083819,30.72,77443.87,0.0,-0.93595,8e-05,6.69819]
[1779805085835,30.71,77451.25,0.0,-0.9354,8e-05,6.74292]
[1779805087848,30.71,77453.4,0.0,-0.93525,8e-05,6.75512]
[1779805092884,30.71,77453.06,0.0,-0.93529,8e-05,6.75226]
[1779805095083,30.71,77458.64,0.0,-0.93486,8e-05,6.78763]
[1779805095967,30.71,77474.01,0.0,-0.93366,8e-05,6.8855]
[1779805096972,30.71,77487.91,0.0,-0.93257,8e-05,6.97453]
[1779805097980,30.71,77483.34,0.0,-0.93293,8e-05,6.9448]
[1779805098985,30.71,77489.37,0.0,-0.93246,8e-05,6.98333]
[1779805100119,30.71,77491.36,0.0,-0.9323,8e-05,6.99582]
[1779805104023,30.71,77485.87,0.0,-0.93276,8e-05,6.95905]
[1779805108051,30.7,77491.19,0.0,-0.93235,8e-05,6.99205]
[1779805109068,30.7,77559.88,0.0,-0.92671,8e-05,7.44251]
[1779805110116,30.7,77610.47,0.0,-0.92234,9e-05,7.78353]
[1779805112120,30.66,77599.09,0.0,-0.92365,9e-05,7.68092]
[1779805113107,30.66,77575.77,0.0,-0.92567,9e-05,7.52338]
[1779805114121,30.66,77572.87,0.0,-0.92593,9e-05,7.50295]
[1779805116128,30.65,77573.98,0.0,-0.92591,9e-05,7.5045]
[1779805118144,30.63,77577.72,0.0,-0.92574,9e-05,7.51821]
[1779805123183,30.62,77567.17,0.0,-0.92667,8e-05,7.44475]
[1779805124192,30.62,77565.12,0.0,-0.92683,8e-05,7.43262]
[1779805127234,30.62,77560.87,0.0,-0.92719,8e-05,7.4036]
[1779805130355,30.62,77546.64,0.0,-0.9284,8e-05,7.30782]
[1779805131252,30.62,77546.64,0.0,-0.92841,8e-05,7.30753]
[1779805133267,30.62,77551.94,0.0,-0.92797,8e-05,7.34213]
[1779805134272,30.62,77563.31,0.0,-0.92702,8e-05,7.41753]
[1779805135279,30.62,77566.09,0.0,-0.92679,8e-05,7.43566]
[1779805137295,30.62,77556.87,0.0,-0.92758,8e-05,7.37319]
[1779805138303,30.62,77551.37,0.0,-0.92805,8e-05,7.33624]
[1779805139310,30.61,77534.62,0.0,-0.92944,8e-05,7.22513]
[1779805140424,30.61,77517.64,0.0,-0.93083,8e-05,7.1136]
[1779805141326,30.61,77517.64,0.0,-0.93084,8e-05,7.11357]
[1779805142337,30.61,77510.08,0.0,-0.93145,8e-05,7.0643]
[1779805143340,30.61,77506.38,0.0,-0.93174,8e-05,7.04034]
[1779805144347,30.62,77499.22,0.0,-0.93232,8e-05,6.99405]
[1779805145354,30.62,77484.27,0.0,-0.9335,8e-05,6.89787]
[1779805146361,30.62,77476.12,0.0,-0.93414,8e-05,6.84581]
[1779805147372,30.62,77474.3,0.0,-0.93428,8e-05,6.83443]
[1779805149384,30.62,77463.23,0.0,-0.93514,8e-05,6.76413]
[1779805150494,30.62,77459.3,0.0,-0.93544,8e-05,6.73922]
[1779805152404,30.62,77451.5,0.0,-0.93604,8e-05,6.69]
[1779805153411,30.62,77450.82,0.0,-0.93609,8e-05,6.68586]
[1779805154418,30.62,77456.59,0.0,-0.93564,8e-05,6.72259]
[1779805157443,30.62,77449.55,0.0,-0.93618,8e-05,6.67854]
[1779805160567,30.62,77458.13,0.0,-0.93551,8e-05,6.73317]
[1779805162477,30.62,77464.69,0.0,-0.935,8e-05,6.77495]
[1779805163481,30.62,77476.95,0.0,-0.93405,8e-05,6.85314]
[1779805164488,30.62,77486.28,0.0,-0.93332,8e-05,6.9129]
[1779805165496,30.62,77500.48,0.0,-0.93218,8e-05,7.0047]
[1779805166532,30.62,77489.86,0.0,-0.93303,8e-05,6.93615]
[1779805167525,30.62,77483.08,0.0,-0.93357,8e-05,6.89257]
[1779805168534,30.62,77474.14,0.0,-0.93427,8e-05,6.83528]
[1779805169540,30.62,77468.56,0.0,-0.9347,8e-05,6.79969]
[1779805172563,30.62,77463.06,0.0,-0.93517,8e-05,6.76034]
[1779805175589,30.62,77453.56,0.0,-0.9359,8e-05,6.70045]
[1779805176592,30.62,77441.97,0.0,-0.93678,8e-05,6.62753]
[1779805177599,30.62,77434.92,0.0,-0.93731,8e-05,6.58349]
[1779805178605,30.62,77429.87,0.0,-0.93769,8e-05,6.55213]
[1779805180716,30.62,77416.06,0.0,-0.93871,7e-05,6.46674]
[1779805181627,30.62,77416.06,0.0,-0.93871,7e-05,6.46707]
[1779805184648,30.63,77400.64,0.0,-0.93983,7e-05,6.37312]
[1779805186662,30.63,77405.69,0.0,-0.93945,7e-05,6.405]
[1779805188677,30.63,77414.22,0.0,-0.93881,7e-05,6.4583]
[1779805189684,30.63,77422.75,0.0,-0.93818,7e-05,6.51141]
[1779805190807,30.63,77450.08,0.0,-0.93611,8e-05,6.68281]
[1779805191697,30.63,77450.08,0.0,-0.93611,8e-05,6.68296]
[1779805194718,30.63,77456.04,0.0,-0.93564,8e-05,6.72099]
[1779805196735,30.63,77462.81,0.0,-0.93512,8e-05,6.76404]
[1779805200878,30.63,77452.24,0.0,-0.93593,8e-05,6.69744]
[1779805202775,30.63,77457.33,0.0,-0.93554,8e-05,6.72989]
[1779805204796,30.63,77473.18,0.0,-0.93431,8e-05,6.83074]
[1779805205802,30.63,77498.36,0.0,-0.93232,8e-05,6.99222]
[1779805207829,30.63,77493.24,0.0,-0.93273,8e-05,6.95922]
[1779805208824,30.63,77523.71,0.0,-0.93027,8e-05,7.15706]
[1779805213858,30.63,77523.2,0.0,-0.93032,8e-05,7.15352]
[1779805215876,30.63,77511.46,0.0,-0.93128,8e-05,7.07669]
[1779805216880,30.63,77515.86,0.0,-0.93092,8e-05,7.10495]
[1779805218892,30.63,77519.63,0.0,-0.93064,8e-05,7.12814]
[1779805221036,30.63,77511.25,0.0,-0.93132,8e-05,7.07299]
[1779805222924,30.62,77508.05,0.0,-0.93159,8e-05,7.05129]
[1779805223929,30.62,77502.95,0.0,-0.93201,8e-05,7.01782]
[1779805224936,30.62,77501.91,0.0,-0.93209,8e-05,7.01077]
[1779805227971,30.62,77518.88,0.0,-0.93073,8e-05,7.12031]
[1779805228976,30.62,77523.79,0.0,-0.93035,8e-05,7.15149]
[1779805234057,30.62,77528.05,0.0,-0.93004,8e-05,7.17433]
[1779805235054,30.62,77535.28,0.0,-0.92945,8e-05,7.22187]
[1779805236044,30.62,77541.62,0.0,-0.92892,8e-05,7.26362]
[1779805238068,30.62,77542.49,0.0,-0.92885,8e-05,7.26923]
[1779805239063,30.62,77526.78,0.0,-0.93015,8e-05,7.16567]
[1779805241189,30.62,77522.14,0.0,-0.93054,8e-05,7.1348]
[1779805246113,30.61,77520.42,0.0,-0.9307,8e-05,7.12137]
[1779805251260,30.61,77520.5,0.0,-0.93072,8e-05,7.1198]
[1779805257189,30.61,77521.41,0.0,-0.93065,8e-05,7.12592]
[1779805259204,30.61,77530.4,0.0,-0.92991,8e-05,7.18496]
[1779805260213,30.61,77524.91,0.0,-0.93036,8e-05,7.14908]
[1779805261329,30.61,77518.68,0.0,-0.93087,8e-05,7.1084]
[1779805262235,30.61,77518.68,0.0,-0.93087,8e-05,7.10838]
[1779805263257,30.61,77524.09,0.0,-0.93043,8e-05,7.14376]
[1779805264253,30.61,77527.51,0.0,-0.93015,8e-05,7.16606]
[1779805266266,30.61,77516.65,0.0,-0.93103,8e-05,7.09515]
[1779805267272,30.61,77518.84,0.0,-0.93085,8e-05,7.10961]
[1779805268279,30.61,77524.51,0.0,-0.93039,8e-05,7.14666]
[1779805269305,30.61,77523.69,0.0,-0.93046,8e-05,7.14119]
[1779805271309,30.61,77545.5,0.0,-0.92866,8e-05,7.28475]
[1779805272316,30.61,77551.21,0.0,-0.92818,8e-05,7.32247]
[1779805273325,30.61,77578.6,0.0,-0.92587,9e-05,7.50544]
[1779805274330,30.61,77580.08,0.0,-0.92574,9e-05,7.51535]
[1779805279367,30.61,77577.36,0.0,-0.92596,9e-05,7.49769]
[1779805284405,30.61,77560.27,0.0,-0.92741,8e-05,7.38382]
[1779805285410,30.61,77561.33,0.0,-0.92732,8e-05,7.39117]
[1779805286416,30.61,77572.42,0.0,-0.92637,9e-05,7.46558]
[1779805287425,30.61,77571.59,0.0,-0.92644,9e-05,7.46016]
[1779805288436,30.61,77578.57,0.0,-0.92584,9e-05,7.50748]
[1779805289438,30.61,77578.23,0.0,-0.92586,9e-05,7.50557]
[1779805290445,30.61,77569.67,0.0,-0.92659,9e-05,7.44821]
[1779805291551,30.61,77565.24,0.0,-0.92701,8e-05,7.41407]
[1779805293465,30.62,77559.93,0.0,-0.92745,8e-05,7.37904]
[1779805298500,30.62,77562.73,0.0,-0.9272,8e-05,7.39875]
[1779805303540,30.62,77560.33,0.0,-0.92739,8e-05,7.38404]
[1779805308574,30.62,77561.61,0.0,-0.92727,8e-05,7.39353]
[1779805311693,30.62,77578.6,0.0,-0.92581,9e-05,7.50804]
[1779805312603,30.62,77578.6,0.0,-0.92581,9e-05,7.50836]
[1779805317646,30.63,77581.41,0.0,-0.92555,9e-05,7.52867]
[1779805319660,30.63,77575.02,0.0,-0.92609,9e-05,7.48625]
[1779805320668,30.63,77574.37,0.0,-0.92614,9e-05,7.48191]
[1779805324695,30.63,77563.54,0.0,-0.92706,8e-05,7.40961]
[1779805325703,30.63,77562.71,0.0,-0.92713,8e-05,7.40423]
[1779805329737,30.63,77554.77,0.0,-0.92779,8e-05,7.35198]
[1779805330738,30.63,77540.02,0.0,-0.92902,8e-05,7.25451]
[1779805331839,30.63,77552.16,0.0,-0.92801,8e-05,7.33464]
[1779805333762,30.63,77564.37,0.0,-0.92698,8e-05,7.41653]
[1779805334770,30.63,77578.09,0.0,-0.9258,9e-05,7.50858]
[1779805335779,30.63,77605.5,0.0,-0.92343,9e-05,7.69397]
[1779805336784,30.63,77601.04,0.0,-0.92382,9e-05,7.66384]
[1779805338799,30.63,77592.66,0.0,-0.92454,9e-05,7.6075]
[1779805339805,30.63,77589.98,0.0,-0.92477,9e-05,7.58969]
[1779805343835,30.63,77596.23,0.0,-0.92422,9e-05,7.63251]
[1779805345848,30.63,77599.95,0.0,-0.92389,9e-05,7.65788]
[1779805347865,30.63,77607.64,0.0,-0.92322,9e-05,7.71023]
[1779805348873,30.63,77617.22,0.0,-0.92237,9e-05,7.77576]
[1779805349876,30.63,77619.4,0.0,-0.92218,9e-05,7.7907]
[1779805350884,30.63,77625.38,0.0,-0.92164,9e-05,7.8317]
[1779805351892,30.63,77630.44,0.0,-0.92124,9e-05,7.86104]
[1779805353905,30.63,77625.17,0.0,-0.92172,9e-05,7.82463]
[1779805358941,30.63,77625.01,0.0,-0.92173,9e-05,7.82337]
[1779805362066,30.63,77630.48,0.0,-0.92125,9e-05,7.8608]
[1779805365990,30.63,77638.77,0.0,-0.92051,9e-05,7.91754]
[1779805368011,30.63,77641.0,0.0,-0.92033,9e-05,7.93086]
[1779805373039,30.62,77639.86,0.0,-0.92047,9e-05,7.92028]
[1779805375055,30.62,77654.67,0.0,-0.91913,9e-05,8.02258]
[1779805376061,30.62,77662.82,0.0,-0.91842,9e-05,8.07616]
[1779805377066,30.61,77665.49,0.0,-0.91818,9e-05,8.0944]
[1779805381098,30.59,77659.71,0.0,-0.91888,9e-05,8.04192]
[1779805382230,30.58,77665.9,0.0,-0.91835,9e-05,8.08179]
[1779805384125,30.58,77677.59,0.0,-0.91733,9e-05,8.15952]
[1779805385139,30.57,77690.29,0.0,-0.9162,9e-05,8.24396]
[1779805386140,30.57,77695.41,0.0,-0.91573,9e-05,8.2795]
[1779805387150,30.56,77691.5,0.0,-0.91611,9e-05,8.2512]
[1779805388152,30.56,77680.82,0.0,-0.91712,9e-05,8.17534]
[1779805389159,30.56,77671.18,0.0,-0.91802,9e-05,8.1072]
[1779805390170,30.55,77658.78,0.0,-0.91921,9e-05,8.01658]
[1779805391177,30.55,77657.28,0.0,-0.91936,9e-05,8.00587]
[1779805396210,30.55,77658.11,0.0,-0.9193,9e-05,8.01019]
[1779805400237,30.55,77646.65,0.0,-0.92036,9e-05,7.92968]
[1779805405277,30.55,77645.86,0.0,-0.92043,9e-05,7.92379]
[1779805408294,30.55,77659.02,0.0,-0.91924,9e-05,8.01446]
[1779805409301,30.55,77661.45,0.0,-0.91903,9e-05,8.03103]
[1779805411316,30.55,77670.33,0.0,-0.91826,9e-05,8.08763]
[1779805412441,30.55,77673.56,0.0,-0.91796,9e-05,8.10992]
[1779805413329,30.54,77673.56,0.0,-0.91797,9e-05,8.10955]
[1779805418364,30.54,77674.32,0.0,-0.91792,9e-05,8.11304]
[1779805420378,30.54,77668.57,0.0,-0.91846,9e-05,8.07208]
[1779805421385,30.54,77659.13,0.0,-0.91934,9e-05,8.00591]
[1779805422511,30.54,77659.11,0.0,-0.91934,9e-05,8.00557]
[1779805425414,30.54,77666.1,0.0,-0.91871,9e-05,8.05374]
[1779805426421,30.54,77666.07,0.0,-0.91871,9e-05,8.05327]
[1779805428435,30.54,77674.58,0.0,-0.91793,9e-05,8.11227]
[1779805429443,30.54,77679.92,0.0,-0.91744,9e-05,8.14939]
[1779805430455,30.53,77679.82,0.0,-0.91746,9e-05,8.14828]
[1779805431459,30.53,77685.18,0.0,-0.91696,9e-05,8.18557]
[1779805432465,30.52,77692.58,0.0,-0.91633,9e-05,8.23319]
[1779805433473,30.52,77696.11,0.0,-0.916,9e-05,8.25761]
[1779805435485,30.51,77693.13,0.0,-0.91637,9e-05,8.23009]
[1779805436493,30.51,77694.35,0.0,-0.91626,9e-05,8.2382]
[1779805439513,30.51,77702.57,0.0,-0.91551,9e-05,8.29478]
[1779805441528,30.49,77703.8,0.0,-0.91548,9e-05,8.29691]
[1779805444593,30.48,77716.28,0.0,-0.91438,0.0001,8.3789]
[1779805445576,30.48,77707.58,0.0,-0.91522,0.0001,8.31697]
[1779805446573,30.48,77736.15,0.0,-0.91249,0.0001,8.51926]
[1779805447580,30.48,77735.41,0.0,-0.91255,0.0001,8.51455]
[1779805448579,30.48,77729.02,0.0,-0.91317,0.0001,8.4687]
[1779805449605,30.48,77746.24,0.0,-0.9115,0.0001,8.59252]
[1779805450599,30.48,77753.59,0.0,-0.91077,0.0001,8.64582]
[1779805452616,30.48,77748.85,0.0,-0.91126,0.0001,8.60995]
[1779805453620,30.48,77740.32,0.0,-0.91209,0.0001,8.54845]
[1779805454624,30.47,77740.33,0.0,-0.91211,0.0001,8.54757]
[1779805456637,30.48,77726.18,0.0,-0.91348,0.0001,8.44614]
[1779805458652,30.48,77732.36,0.0,-0.91288,0.0001,8.4906]
[1779805461674,30.47,77749.22,0.0,-0.91124,0.0001,8.61101]
[1779805466709,30.47,77738.72,0.0,-0.91228,0.0001,8.5349]
[1779805469744,30.47,77749.85,0.0,-0.91119,0.0001,8.61496]
[1779805470738,30.47,77756.85,0.0,-0.9105,0.0001,8.6656]
[1779805471745,30.47,77781.45,0.0,-0.90809,0.0001,8.83892]
[1779805472883,30.47,77774.82,0.0,-0.90877,0.0001,8.79019]
[1779805473761,30.47,77774.25,0.0,-0.90883,0.0001,8.78563]
[1779805475777,30.46,77767.06,0.0,-0.90964,0.0001,8.72659]
[1779805476784,30.46,77755.19,0.0,-0.91082,0.0001,8.64031]
[1779805478801,30.46,77744.54,0.0,-0.91187,0.0001,8.56315]
[1779805479807,30.46,77732.73,0.0,-0.91303,0.0001,8.47829]
[1779805480815,30.46,77715.86,0.0,-0.91465,0.0001,8.35789]
[1779805482954,30.46,77710.79,0.0,-0.91513,0.0001,8.3223]
[1779805486857,30.46,77706.69,0.0,-0.9155,9e-05,8.29432]
[1779805487863,30.46,77694.77,0.0,-0.91663,9e-05,8.20991]
[1779805489878,30.46,77689.36,0.0,-0.91713,9e-05,8.17187]
[1779805490885,30.46,77694.63,0.0,-0.91664,9e-05,8.20912]
[1779805495920,30.46,77703.43,0.0,-0.9158,9e-05,8.272]
[1779805500954,30.46,77706.12,0.0,-0.91553,9e-05,8.29217]
[1779805503100,30.47,77719.32,0.0,-0.91426,0.0001,8.38698]
[1779805504984,30.47,77727.27,0.0,-0.91346,0.0001,8.44575]
[1779805505990,30.47,77734.53,0.0,-0.91275,0.0001,8.49837]
[1779805506997,30.47,77747.28,0.0,-0.9115,0.0001,8.59059]
[1779805508012,30.47,77759.06,0.0,-0.91034,0.0001,8.67558]
[1779805509013,30.47,77786.49,0.0,-0.9076,0.0001,8.87472]
[1779805513176,30.47,77795.62,0.0,-0.90668,0.0001,8.9409]
[1779805515064,30.47,77803.43,0.0,-0.90587,0.0001,8.99892]
[1779805516098,30.47,77798.34,0.0,-0.90639,0.0001,8.96177]
[1779805517080,30.47,77788.95,0.0,-0.90734,0.0001,8.8932]
[1779805518086,30.47,77771.46,0.0,-0.9091,0.0001,8.7656]
[1779805523245,30.47,77760.39,0.0,-0.91019,0.0001,8.68659]
[1779805526142,30.47,77770.51,0.0,-0.90918,0.0001,8.76018]
[1779805529196,30.48,77811.8,0.0,-0.90495,0.0001,9.0644]
[1779805530196,30.48,77822.26,0.0,-0.90387,0.0001,9.14179]
[1779805531200,30.48,77872.69,0.0,-0.89852,0.00011,9.5157]
[1779805532226,30.48,77873.45,0.0,-0.89844,0.00011,9.52132]
[1779805535239,30.48,77853.38,0.0,-0.90061,0.00011,9.36947]
[1779805536249,30.48,77846.43,0.0,-0.90133,0.00011,9.31922]
[1779805537249,30.49,77842.25,0.0,-0.90174,0.00011,9.29047]
[1779805539263,30.49,77861.38,0.0,-0.89969,0.00011,9.43414]
[1779805540270,30.49,77864.37,0.0,-0.89935,0.00011,9.45739]
[1779805543436,30.49,77884.12,0.0,-0.89719,0.00011,9.60737]
[1779805545304,30.49,77889.72,0.0,-0.89657,0.00011,9.65041]
[1779805546315,30.49,77889.94,0.0,-0.89654,0.00011,9.65224]
[1779805551351,30.49,77890.69,0.0,-0.89645,0.00011,9.65874]
[1779805552357,30.49,77901.53,0.0,-0.89525,0.00011,9.74108]
[1779805553506,30.49,77899.71,0.0,-0.89545,0.00011,9.72725]
[1779805554371,30.49,77899.71,0.0,-0.89545,0.00011,9.72742]
[1779805555378,30.49,77900.01,0.0,-0.89541,0.00011,9.72971]
[1779805557392,30.49,77886.6,0.0,-0.89689,0.00011,9.62812]
[1779805558399,30.5,77876.01,0.0,-0.89803,0.00011,9.54956]
[1779805559406,30.5,77876.39,0.0,-0.89795,0.00011,9.55496]
[1779805561420,30.51,77870.14,0.0,-0.89855,0.00011,9.51311]
[1779805563631,30.51,77928.88,0.0,-0.89203,0.00011,9.95947]
[1779805565461,30.51,77960.65,0.0,-0.88839,0.00012,10.20361]
[1779805566466,30.5,77946.51,0.0,-0.89012,0.00011,10.08842]
[1779805567481,30.5,77950.58,0.0,-0.88967,0.00012,10.11828]
[1779805568483,30.49,77942.48,0.0,-0.89068,0.00011,10.05052]
[1779805569500,30.48,77922.5,0.0,-0.89302,0.00011,9.89288]
[1779805570501,30.48,77943.68,0.0,-0.89062,0.00011,10.05497]
[1779805571523,30.47,77945.51,0.0,-0.89048,0.00011,10.06451]
[1779805572526,30.46,77970.18,0.0,-0.8877,0.00012,10.2502]
[1779805573708,30.46,77966.14,0.0,-0.88817,0.00012,10.21905]
[1779805574539,30.46,77965.24,0.0,-0.88829,0.00012,10.21099]
[1779805575553,30.45,77946.96,0.0,-0.89045,0.00011,10.06677]
[1779805576556,30.45,77945.42,0.0,-0.89064,0.00011,10.05379]
[1779805578571,30.45,77927.67,0.0,-0.89265,0.00011,9.91826]
[1779805579578,30.45,77926.76,0.0,-0.89274,0.00011,9.91182]
[1779805581592,30.45,77920.47,0.0,-0.89344,0.00011,9.86478]
[1779805582599,30.45,77920.18,0.0,-0.89346,0.00011,9.86318]
[1779805583806,30.45,77872.5,0.0,-0.89873,0.00011,9.50138]
[1779805585620,30.46,77884.17,0.0,-0.89745,0.00011,9.58979]
[1779805586653,30.46,77901.09,0.0,-0.89558,0.00011,9.71824]
[1779805587641,30.46,77886.57,0.0,-0.89718,0.00011,9.60818]
[1779805588649,30.46,77851.51,0.0,-0.90097,0.00011,9.34454]
[1779805589675,30.46,77849.96,0.0,-0.90113,0.00011,9.33353]
[1779805591673,30.46,77868.18,0.0,-0.8992,0.00011,9.46635]
[1779805592677,30.46,77892.33,0.0,-0.89656,0.00011,9.6491]
[1779805593879,30.46,77885.39,0.0,-0.89732,0.00011,9.59691]
[1779805597716,30.46,77873.09,0.0,-0.89865,0.00011,9.50471]
[1779805598754,30.46,77857.37,0.0,-0.90034,0.00011,9.38696]
[1779805599732,30.47,77851.04,0.0,-0.901,0.00011,9.34044]
[1779805600744,30.47,77857.98,0.0,-0.90026,0.00011,9.39283]
[1779805603765,30.47,77873.58,0.0,-0.89856,0.00011,9.51083]
[1779805604769,30.47,77887.92,0.0,-0.89699,0.00011,9.61971]
[1779805607794,30.47,77880.53,0.0,-0.89779,0.00011,9.56429]
[1779805608800,30.47,77875.42,0.0,-0.89834,0.00011,9.52642]
[1779805610826,30.47,77880.85,0.0,-0.89774,0.00011,9.56777]
[1779805611822,30.47,77910.07,0.0,-0.8945,0.00011,9.79004]
[1779805612828,30.47,77919.9,0.0,-0.8934,0.00011,9.86528]
[1779805615848,30.48,77929.8,0.0,-0.89226,0.00011,9.94248]
[1779805616856,30.48,77938.07,0.0,-0.89131,0.00011,10.00637]
[1779805621923,30.48,77952.89,0.0,-0.88958,0.00012,10.12269]
[1779805623911,30.49,77968.1,0.0,-0.88778,0.00012,10.24219]
[1779805624947,30.49,77972.44,0.0,-0.88726,0.00012,10.27682]
[1779805627952,30.49,77980.89,0.0,-0.88626,0.00012,10.34309]
[1779805629965,30.49,77975.33,0.0,-0.88691,0.00012,10.29983]
[1779805630972,30.49,77968.22,0.0,-0.88774,0.00012,10.24484]
[1779805631979,30.49,77954.49,0.0,-0.88933,0.00012,10.13905]
[1779805632994,30.49,77971.57,0.0,-0.88735,0.00012,10.27098]
[1779805638027,30.49,77968.96,0.0,-0.88765,0.00012,10.25092]
[1779805640061,30.49,77979.24,0.0,-0.88645,0.00012,10.33055]
[1779805641059,30.49,77978.38,0.0,-0.88656,0.00012,10.32298]
[1779805642061,30.49,77966.48,0.0,-0.88796,0.00012,10.23083]
[1779805644289,30.49,77932.61,0.0,-0.89184,0.00011,9.97051]
[1779805645091,30.49,77932.61,0.0,-0.89184,0.00011,9.97087]
[1779805650132,30.49,77955.58,0.0,-0.88919,0.00012,10.14884]
[1779805651133,30.49,77961.4,0.0,-0.88856,0.00012,10.18873]
[1779805656167,30.49,77958.61,0.0,-0.88888,0.00012,10.1674]
[1779805661202,30.49,77961.97,0.0,-0.88849,0.00012,10.19351]
[1779805665231,30.49,77965.94,0.0,-0.88803,0.00012,10.224]
[1779805669259,30.49,77960.64,0.0,-0.88866,0.00012,10.18192]
[1779805670265,30.49,77949.95,0.0,-0.88989,0.00011,10.09955]
[1779805671272,30.49,77944.78,0.0,-0.89049,0.00011,10.05987]
[1779805673329,30.49,77942.91,0.0,-0.89069,0.00011,10.04592]
[1779805674512,30.49,77932.98,0.0,-0.89182,0.00011,9.9701]
[1779805675341,30.49,77932.98,0.0,-0.89182,0.00011,9.97037]
[1779805680374,30.5,77943.28,0.0,-0.89062,0.00011,10.05058]
[1779805682392,30.5,77953.48,0.0,-0.88945,0.00012,10.12921]
[1779805684601,30.5,77952.17,0.0,-0.8896,0.00012,10.1191]
[1779805685416,30.5,77952.17,0.0,-0.8896,0.00012,10.11915]
[1779805686425,30.5,77939.8,0.0,-0.89102,0.00011,10.02426]
[1779805689444,30.5,77955.05,0.0,-0.88925,0.00012,10.14268]
[1779805690453,30.5,77965.56,0.0,-0.88802,0.00012,10.22412]
[1779805692466,30.5,77957.89,0.0,-0.8889,0.00012,10.16566]
[1779805693474,30.5,77961.57,0.0,-0.88847,0.00012,10.19449]
[1779805694691,30.5,77954.22,0.0,-0.88931,0.00012,10.13864]
[1779805696493,30.5,77953.64,0.0,-0.88937,0.00012,10.13465]
[1779805697501,30.51,77946.02,0.0,-0.89024,0.00011,10.07646]
[1779805698508,30.51,77945.18,0.0,-0.89033,0.00011,10.07052]
[1779805703543,30.51,77945.65,0.0,-0.89023,0.00011,10.07678]
[1779805708579,30.51,77949.7,0.0,-0.88974,0.00012,10.10937]
[1779805712605,30.52,77933.39,0.0,-0.89165,0.00011,9.97962]
[1779805713615,30.52,77932.9,0.0,-0.8917,0.00011,9.97618]
[1779805714832,30.52,77918.27,0.0,-0.89334,0.00011,9.86512]
[1779805716654,30.52,77919.42,0.0,-0.8932,0.00011,9.87439]
[1779805718658,30.53,77897.73,0.0,-0.89554,0.00011,9.7148]
[1779805719666,30.53,77898.15,0.0,-0.89549,0.00011,9.71871]
[1779805723695,30.54,77887.15,0.0,-0.89666,0.00011,9.63831]
[1779805724903,30.54,77878.82,0.0,-0.89754,0.00011,9.57702]
[1779805728730,30.54,77885.5,0.0,-0.89677,0.00011,9.63005]
[1779805729736,30.55,77885.5,0.0,-0.89675,0.00011,9.63161]
[1779805734981,30.55,77876.59,0.0,-0.89767,0.00011,9.56836]
[1779805736794,30.56,77864.42,0.0,-0.89896,0.00011,9.47884]
[1779805739815,30.56,77856.1,0.0,-0.89981,0.00011,9.41951]
[1779805741829,30.57,77863.09,0.0,-0.89903,0.00011,9.47402]
[1779805742838,30.57,77873.56,0.0,-0.89788,0.00011,9.55358]
[1779805743843,30.57,77863.19,0.0,-0.89899,0.00011,9.47672]
[1779805748879,30.58,77848.94,0.0,-0.90044,0.00011,9.37517]
[1779805749885,30.58,77843.9,0.0,-0.90097,0.00011,9.33853]
[1779805755129,30.59,77842.97,0.0,-0.90099,0.00011,9.33639]
[1779805757949,30.6,77860.85,0.0,-0.89904,0.00011,9.4731]
[1779805759965,30.6,77877.33,0.0,-0.89722,0.00011,9.59866]
[1779805761979,30.61,77887.43,0.0,-0.89609,0.00011,9.6763]
[1779805767020,30.61,77886.96,0.0,-0.89609,0.00011,9.6763]
[1779805768028,30.61,77876.14,0.0,-0.89727,0.00011,9.59559]
[1779805773060,30.62,77873.56,0.0,-0.89753,0.00011,9.57543]
[1779805775074,30.62,77887.16,0.0,-0.89603,0.00011,9.67873]
[1779805776081,30.63,77886.4,0.0,-0.89609,0.00011,9.67446]
[1779805780114,30.63,77893.45,0.0,-0.89528,0.00011,9.72991]
[1779805781118,30.63,77894.93,0.0,-0.8951,0.00011,9.74256]
[1779805782124,30.64,77907.7,0.0,-0.89367,0.00011,9.83997]
[1779805783130,30.64,77913.92,0.0,-0.89296,0.00011,9.88779]
[1779805785145,30.64,77896.46,0.0,-0.8949,0.00011,9.75602]
[1779805790182,30.64,77897.67,0.0,-0.89475,0.00011,9.76629]
[1779805791186,30.64,77904.47,0.0,-0.89398,0.00011,9.81834]
[1779805795421,30.65,77884.26,0.0,-0.89619,0.00011,9.66749]
[1779805796223,30.65,77884.38,0.0,-0.89617,0.00011,9.66871]
[1779805797229,30.65,77878.37,0.0,-0.89682,0.00011,9.62426]
[1779805802264,30.65,77894.97,0.0,-0.89496,0.00011,9.75191]
[1779805803272,30.65,77912.71,0.0,-0.89297,0.00011,9.88687]
[1779805805493,30.66,77907.19,0.0,-0.89358,0.00011,9.84587]
[1779805806293,30.66,77907.19,0.0,-0.89357,0.00011,9.8464]
[1779805808309,30.66,77914.35,0.0,-0.89275,0.00011,9.90174]
[1779805810330,30.66,77902.6,0.0,-0.89405,0.00011,9.81357]
[1779805811332,30.66,77891.46,0.0,-0.89528,0.00011,9.73]
[1779805815567,30.66,77896.48,0.0,-0.8947,0.00011,9.76917]
[1779805816369,30.66,77896.48,0.0,-0.8947,0.00011,9.7694]
[1779805821402,30.67,77895.54,0.0,-0.89479,0.00011,9.76346]
[1779805822409,30.67,77901.31,0.0,-0.89414,0.00011,9.80729]
[1779805827444,30.67,77911.03,0.0,-0.89305,0.00011,9.88165]
[1779805829465,30.67,77905.82,0.0,-0.89363,0.00011,9.84216]
[1779805830470,30.67,77908.64,0.0,-0.89331,0.00011,9.86376]
[1779805834499,30.67,77896.03,0.0,-0.89475,0.00011,9.76369]
[1779805835760,30.67,77836.75,0.0,-0.90118,0.00011,9.31932]
[1779805837528,30.67,77810.73,0.0,-0.90389,0.0001,9.12802]
[1779805838536,30.67,77803.69,0.0,-0.9046,0.0001,9.07713]
[1779805839541,30.68,77810.63,0.0,-0.90387,0.0001,9.12911]
[1779805841566,30.68,77815.66,0.0,-0.90334,0.0001,9.16661]
[1779805843569,30.68,77827.14,0.0,-0.90212,0.00011,9.25264]
[1779805844578,30.68,77828.86,0.0,-0.90193,0.00011,9.26607]
[1779805845838,30.68,77835.83,0.0,-0.90118,0.00011,9.31906]
[1779805847600,30.69,77816.33,0.0,-0.90321,0.0001,9.17615]
[1779805848605,30.69,77827.17,0.0,-0.90207,0.00011,9.25627]
[1779805849610,30.69,77838.34,0.0,-0.90088,0.00011,9.33981]
[1779805850619,30.69,77833.84,0.0,-0.90135,0.00011,9.30697]
[1779805852632,30.69,77832.9,0.0,-0.90142,0.00011,9.30187]
[1779805855904,30.7,77814.46,0.0,-0.90333,0.0001,9.16751]
[1779805857676,30.7,77802.12,0.0,-0.90459,0.0001,9.07765]
[1779805858683,30.7,77788.37,0.0,-0.906,0.0001,8.9773]
[1779805859685,30.7,77781.87,0.0,-0.90666,0.0001,8.92985]
[1779805860693,30.7,77775.87,0.0,-0.90726,0.0001,8.8868]
[1779805861762,30.7,77760.71,0.0,-0.90877,0.0001,8.77749]
[1779805862717,30.7,77753.58,0.0,-0.90948,0.0001,8.7265]
[1779805863722,30.7,77747.19,0.0,-0.9101,0.0001,8.68105]
[1779805864728,30.7,77747.6,0.0,-0.91005,0.0001,8.68468]
[1779805865986,30.71,77741.27,0.0,-0.91066,0.0001,8.63982]
[1779805867755,30.71,77734.59,0.0,-0.9113,0.0001,8.59328]
[1779805868762,30.71,77726.42,0.0,-0.91209,0.0001,8.53564]
[1779805869761,30.71,77716.21,0.0,-0.91306,0.0001,8.46375]
[1779805870772,30.71,77719.82,0.0,-0.9127,0.0001,8.49048]
[1779805872800,30.72,77722.44,0.0,-0.91242,0.0001,8.51107]
[1779805873803,30.72,77712.93,0.0,-0.91333,0.0001,8.44379]
[1779805874806,30.72,77714.95,0.0,-0.91313,0.0001,8.45868]
[1779805876824,30.72,77718.04,0.0,-0.91282,0.0001,8.48159]
[1779805878830,30.72,77709.95,0.0,-0.91358,0.0001,8.42504]
[1779805880844,30.73,77716.3,0.0,-0.91295,0.0001,8.47172]
[1779805882858,30.73,77716.79,0.0,-0.91288,0.0001,8.4771]
[1779805884870,30.73,77709.34,0.0,-0.91357,0.0001,8.4261]
[1779805888908,30.74,77725.49,0.0,-0.91195,0.0001,8.545]
[1779805889913,30.74,77734.84,0.0,-0.91103,0.0001,8.61272]
[1779805890920,30.74,77729.44,0.0,-0.91155,0.0001,8.5748]
[1779805891943,30.75,77730.57,0.0,-0.91147,0.0001,8.57876]
[1779805892946,30.75,77721.53,0.0,-0.91234,0.0001,8.51499]
[1779805893954,30.75,77694.7,0.0,-0.91491,9e-05,8.32472]
[1779805894967,30.75,77686.81,0.0,-0.91565,9e-05,8.26978]
[1779805896223,30.75,77649.84,0.0,-0.91906,9e-05,8.01256]
[1779805897994,30.75,77636.83,0.0,-0.92024,9e-05,7.9227]
[1779805898997,30.75,77650.36,0.0,-0.91899,9e-05,8.01774]
[1779805900007,30.75,77657.78,0.0,-0.9183,9e-05,8.06993]
[1779805901008,30.76,77660.6,0.0,-0.91804,9e-05,8.09016]
[1779805903023,30.76,77663.96,0.0,-0.91771,9e-05,8.11471]
[1779805906300,30.76,77657.73,0.0,-0.91826,9e-05,8.07308]
[1779805910082,30.77,77649.66,0.0,-0.91897,9e-05,8.01949]
[1779805912095,30.77,77641.04,0.0,-0.91974,9e-05,7.96127]
[1779805913102,30.77,77639.64,0.0,-0.91985,9e-05,7.95238]
[1779805916122,30.77,77645.0,0.0,-0.91934,9e-05,7.9917]
[1779805921160,30.78,77643.06,0.0,-0.91946,9e-05,7.98194]
[1779805923213,30.78,77654.5,0.0,-0.9184,9e-05,8.0626]
[1779805924207,30.79,77655.51,0.0,-0.9183,9e-05,8.07023]
[1779805925213,30.79,77650.31,0.0,-0.91877,9e-05,8.03479]
[1779805926226,30.79,77643.17,0.0,-0.91941,9e-05,7.98607]
[1779805927230,30.79,77621.57,0.0,-0.92134,9e-05,7.83832]
[1779805928269,30.79,77607.2,0.0,-0.92261,9e-05,7.74128]
[1779805929250,30.8,77601.16,0.0,-0.92311,9e-05,7.70257]
[1779805933285,30.8,77591.67,0.0,-0.92389,9e-05,7.64196]
[1779805934294,30.82,77584.45,0.0,-0.92441,9e-05,7.60115]
[1779805935302,30.83,77583.45,0.0,-0.92439,9e-05,7.60289]
[1779805936308,30.85,77573.47,0.0,-0.92514,9e-05,7.54423]
[1779805937315,30.86,77566.16,0.0,-0.92572,9e-05,7.49911]
[1779805938322,30.88,77572.64,0.0,-0.92503,9e-05,7.55231]
[1779805939329,30.88,77568.33,0.0,-0.92539,9e-05,7.52439]
[1779805940340,30.88,77541.42,0.0,-0.92766,8e-05,7.34663]
[1779805941351,30.88,77537.16,0.0,-0.928,8e-05,7.31923]
[1779805942351,30.88,77547.56,0.0,-0.92712,8e-05,7.38861]
[1779805943368,30.88,77537.05,0.0,-0.92799,8e-05,7.31985]
[1779805944382,30.89,77513.21,0.0,-0.92995,8e-05,7.16447]
[1779805945375,30.89,77509.49,0.0,-0.93024,8e-05,7.14125]
[1779805950412,30.98,77513.61,0.0,-0.92932,8e-05,7.2143]
[1779805951416,30.99,77519.19,0.0,-0.92879,8e-05,7.25434]
[1779805952424,31.01,77529.4,0.0,-0.92785,8e-05,7.32866]
[1779805953430,31.02,77555.05,0.0,-0.92562,8e-05,7.50438]
[1779805954438,31.02,77563.03,0.0,-0.92493,9e-05,7.55787]
[1779805955444,31.02,77558.66,0.0,-0.9253,9e-05,7.52905]
[1779805956670,31.02,77552.01,0.0,-0.92586,8e-05,7.4852]
[1779805957462,31.02,77552.01,0.0,-0.92586,8e-05,7.48564]
[1779805960479,31.03,77559.02,0.0,-0.92524,9e-05,7.53347]
[1779805962494,31.03,77575.2,0.0,-0.92384,9e-05,7.6423]
[1779805963502,31.03,77576.1,0.0,-0.92376,9e-05,7.64854]
[1779805966743,31.03,77569.1,0.0,-0.92436,9e-05,7.60235]
[1779805969544,31.03,77576.65,0.0,-0.9237,9e-05,7.65375]
[1779805970554,31.03,77574.49,0.0,-0.92388,9e-05,7.63946]
[1779805972569,31.03,77569.41,0.0,-0.92431,9e-05,7.60593]
[1779805973585,31.03,77518.27,0.0,-0.92861,8e-05,7.26895]
[1779805974599,31.03,77532.13,0.0,-0.92746,8e-05,7.35977]
[1779805975607,31.03,77523.76,0.0,-0.92815,8e-05,7.30486]
[1779805976826,31.04,77528.56,0.0,-0.92773,8e-05,7.33841]
[1779805980636,31.04,77539.07,0.0,-0.92682,8e-05,7.41016]
[1779805983660,31.05,77532.72,0.0,-0.92732,8e-05,7.37021]
[1779805984665,31.05,77520.57,0.0,-0.92832,8e-05,7.2913]
[1779805987693,31.08,77524.48,0.0,-0.9278,8e-05,7.3322]
[1779805989719,31.08,77534.24,0.0,-0.92697,8e-05,7.39754]
[1779805994743,31.09,77530.59,0.0,-0.92724,8e-05,7.37642]
[1779805995748,31.1,77506.31,0.0,-0.92914,8e-05,7.22615]
[1779805996970,31.1,77491.95,0.0,-0.9303,8e-05,7.13363]
[1779805998768,31.12,77490.71,0.0,-0.93028,8e-05,7.1353]
[1779806002796,31.14,77495.97,0.0,-0.92976,8e-05,7.17603]
[1779806003802,31.14,77502.96,0.0,-0.92919,8e-05,7.22213]
[1779806004810,31.14,77492.04,0.0,-0.93007,8e-05,7.15193]
[1779806007830,31.14,77487.52,0.0,-0.93041,8e-05,7.1242]
[1779806009846,31.14,77471.0,0.0,-0.93172,8e-05,7.01946]
[1779806010878,31.15,77462.99,0.0,-0.93234,8e-05,6.96916]
[1779806012866,31.15,77455.69,0.0,-0.93294,8e-05,6.91986]
[1779806015888,31.15,77468.91,0.0,-0.93186,8e-05,7.00626]
[1779806017123,31.16,77475.48,0.0,-0.93133,8e-05,7.04892]
[1779806018911,31.16,77506.42,0.0,-0.92883,8e-05,7.24845]
[1779806019925,31.16,77527.1,0.0,-0.92711,8e-05,7.38482]
[1779806020925,31.16,77521.06,0.0,-0.92759,8e-05,7.34653]
[1779806022940,31.16,77513.93,0.0,-0.92817,8e-05,7.30136]
[1779806023947,31.16,77507.45,0.0,-0.92869,8e-05,7.25993]
[1779806024955,31.17,77514.85,0.0,-0.92807,8e-05,7.3089]
[1779806025961,31.17,77517.14,0.0,-0.92787,8e-05,7.32456]
[1779806030998,31.17,77512.83,0.0,-0.92818,8e-05,7.29984]
[1779806036031,31.18,77513.3,0.0,-0.9281,8e-05,7.30622]
[1779806040063,31.19,77519.03,0.0,-0.9276,8e-05,7.34617]
[1779806041068,31.19,77516.77,0.0,-0.92778,8e-05,7.33197]
[1779806042074,31.19,77511.56,0.0,-0.9282,8e-05,7.29856]
[1779806044087,31.19,77518.91,0.0,-0.92758,8e-05,7.34775]
[1779806047344,31.19,77515.88,0.0,-0.92781,8e-05,7.32963]
[1779806053157,31.2,77516.27,0.0,-0.92774,8e-05,7.33494]
[1779806057414,31.2,77509.41,0.0,-0.92828,8e-05,7.29182]
[1779806059249,31.2,77515.43,0.0,-0.92777,8e-05,7.33196]
[1779806060257,31.21,77513.62,0.0,-0.92792,8e-05,7.3207]
[1779806061251,31.21,77491.29,0.0,-0.92974,8e-05,7.17624]
[1779806062246,31.21,77492.96,0.0,-0.92959,8e-05,7.18763]
[1779806066274,31.21,77500.93,0.0,-0.92891,8e-05,7.24171]
[1779806067485,31.21,77502.59,0.0,-0.92876,8e-05,7.25382]
[1779806069295,31.22,77493.82,0.0,-0.92947,8e-05,7.1977]
[1779806070304,31.22,77491.54,0.0,-0.92964,8e-05,7.18372]
[1779806071308,31.22,77476.5,0.0,-0.93088,8e-05,7.08318]
[1779806072316,31.22,77474.4,0.0,-0.93104,8e-05,7.07065]
[1779806077357,31.23,77477.04,0.0,-0.93077,8e-05,7.09234]
[1779806082392,31.24,77476.48,0.0,-0.93075,8e-05,7.09365]
[1779806083399,31.24,77467.6,0.0,-0.93145,8e-05,7.03791]
[1779806084405,31.24,77457.26,0.0,-0.93225,8e-05,6.97324]
[1779806085415,31.25,77454.06,0.0,-0.93249,8e-05,6.95415]
[1779806090449,31.26,77450.41,0.0,-0.93269,8e-05,6.93718]
[1779806095487,31.27,77453.61,0.0,-0.93237,8e-05,6.96353]
[1779806097497,31.28,77468.0,0.0,-0.93119,8e-05,7.05807]
[1779806099511,31.28,77473.72,0.0,-0.93073,8e-05,7.09546]
[1779806100517,31.28,77481.49,0.0,-0.93009,8e-05,7.14608]
[1779806101525,31.28,77483.4,0.0,-0.92992,8e-05,7.1598]
[1779806104547,31.29,77490.95,0.0,-0.92927,8e-05,7.21153]
[1779806108576,31.29,77486.67,0.0,-0.92958,8e-05,7.18653]
[1779806109580,31.3,77473.34,0.0,-0.93064,8e-05,7.10179]
[1779806110588,31.3,77464.58,0.0,-0.93133,8e-05,7.04677]
[1779806113608,31.3,77454.77,0.0,-0.93207,8e-05,6.98733]
[1779806116631,31.31,77462.5,0.0,-0.93142,8e-05,7.03936]
[1779806117838,31.31,77455.78,0.0,-0.93194,8e-05,6.99729]
[1779806123681,31.32,77459.13,0.0,-0.93161,8e-05,7.02387]
[1779806126702,31.33,77448.21,0.0,-0.93244,8e-05,6.95749]
[1779806131736,31.34,77451.73,0.0,-0.93214,8e-05,6.98005]
[1779806134758,31.34,77442.0,0.0,-0.93286,8e-05,6.92153]
[1779806136773,31.35,77434.43,0.0,-0.93342,8e-05,6.8761]
[1779806137977,31.35,77421.4,0.0,-0.93441,8e-05,6.79583]
[1779806143821,31.36,77416.33,0.0,-0.9347,8e-05,6.77187]
[1779806148047,31.37,77421.41,0.0,-0.93425,8e-05,6.8086]
[1779806149865,31.38,77432.98,0.0,-0.93333,8e-05,6.88332]
[1779806150871,31.38,77445.95,0.0,-0.93231,8e-05,6.96593]
[1779806151878,31.38,77434.93,0.0,-0.93316,8e-05,6.89761]
[1779806152887,31.39,77427.16,0.0,-0.93374,8e-05,6.85006]
[1779806158121,31.4,77407.28,0.0,-0.9352,8e-05,6.73145]
[1779806158927,31.4,77407.28,0.0,-0.93518,8e-05,6.73249]
[1779806159934,31.4,77400.12,0.0,-0.93571,8e-05,6.68932]
[1779806164979,31.41,77405.8,0.0,-0.93521,8e-05,6.73001]
[1779806165984,31.41,77405.8,0.0,-0.9352,8e-05,6.73103]
[1779806166990,31.42,77417.03,0.0,-0.93433,8e-05,6.80167]
[1779806168190,31.42,77400.0,0.0,-0.93561,8e-05,6.69715]
[1779806171026,31.42,77419.49,0.0,-0.93411,8e-05,6.82023]
[1779806172031,31.43,77429.77,0.0,-0.93329,8e-05,6.8865]
[1779806173038,31.43,77417.71,0.0,-0.93421,8e-05,6.81207]
[1779806178272,31.44,77421.4,0.0,-0.93387,8e-05,6.8396]
[1779806183106,31.45,77406.64,0.0,-0.93494,8e-05,6.75238]
[1779806184113,31.45,77390.35,0.0,-0.93616,7e-05,6.65246]
[1779806188347,31.45,77401.41,0.0,-0.9353,8e-05,6.72287]
[1779806189148,31.45,77401.41,0.0,-0.93529,8e-05,6.72334]
[1779806191162,31.45,77395.32,0.0,-0.93578,8e-05,6.68225]
[1779806196197,31.46,77389.08,0.0,-0.93621,7e-05,6.64656]
[1779806200230,31.47,77386.69,0.0,-0.93635,7e-05,6.63488]
[1779806201286,31.47,77396.51,0.0,-0.93561,8e-05,6.69584]
[1779806203256,31.47,77370.43,0.0,-0.93753,7e-05,6.53733]
[1779806204283,31.47,77365.0,0.0,-0.93793,7e-05,6.50437]
[1779806206403,31.47,77355.39,0.0,-0.93861,7e-05,6.44814]
[1779806207415,31.48,77353.68,0.0,-0.93871,7e-05,6.43955]
[1779806210431,31.48,77339.64,0.0,-0.93969,7e-05,6.358]
[1779806211438,31.48,77333.57,0.0,-0.94011,7e-05,6.32228]
[1779806212450,31.48,77318.02,0.0,-0.94121,7e-05,6.23057]
[1779806213473,31.49,77300.06,0.0,-0.94244,7e-05,6.1257]
[1779806214475,31.49,77292.62,0.0,-0.94295,7e-05,6.08314]
[1779806215481,31.49,77294.39,0.0,-0.94281,7e-05,6.09439]
[1779806216487,31.49,77307.67,0.0,-0.94189,7e-05,6.17303]
[1779806217494,31.49,77315.95,0.0,-0.9413,7e-05,6.22258]
[1779806218607,31.49,77304.39,0.0,-0.9421,7e-05,6.15528]
[1779806219507,31.5,77304.39,0.0,-0.94209,7e-05,6.15608]
[1779806222531,31.5,77316.65,0.0,-0.9412,7e-05,6.23116]
[1779806223538,31.5,77319.35,0.0,-0.94099,7e-05,6.24832]
[1779806224546,31.51,77307.81,0.0,-0.94178,7e-05,6.18147]
[1779806225551,31.51,77309.75,0.0,-0.94163,7e-05,6.19416]
[1779806226559,31.51,77300.32,0.0,-0.94227,7e-05,6.1401]
[1779806227565,31.51,77291.38,0.0,-0.94288,7e-05,6.08873]
[1779806228705,31.52,77306.82,0.0,-0.9418,7e-05,6.18046]
[1779806229579,31.52,77306.82,0.0,-0.94178,7e-05,6.18173]
[1779806232601,31.52,77298.58,0.0,-0.94232,7e-05,6.13572]
[1779806233608,31.53,77288.64,0.0,-0.943,7e-05,6.07857]
[1779806234657,31.53,77270.57,0.0,-0.94421,7e-05,5.97493]
[1779806235626,31.53,77270.05,0.0,-0.94423,7e-05,5.97293]
[1779806236633,31.53,77254.09,0.0,-0.94528,7e-05,5.88259]
[1779806237641,31.56,77244.88,0.0,-0.94575,7e-05,5.84219]
[1779806238667,31.58,77236.21,0.0,-0.94617,7e-05,5.80559]
[1779806239663,31.61,77237.62,0.0,-0.94593,7e-05,5.82655]
[1779806241676,31.66,77230.7,0.0,-0.94609,7e-05,5.81244]
[1779806242683,31.69,77235.22,0.0,-0.94564,7e-05,5.85071]
[1779806244697,31.74,77246.63,0.0,-0.94461,7e-05,5.93917]
[1779806245703,31.74,77271.71,0.0,-0.94293,7e-05,6.08311]
[1779806246710,31.74,77283.1,0.0,-0.94212,7e-05,6.15182]
[1779806247719,31.74,77269.48,0.0,-0.94304,7e-05,6.07374]
[1779806252754,31.75,77272.66,0.0,-0.94281,7e-05,6.09209]
[1779806253761,31.75,77278.08,0.0,-0.94243,7e-05,6.12427]
[1779806258803,31.76,77278.61,0.0,-0.94234,7e-05,6.13137]
[1779806258934,31.76,77265.64,0.0,-0.94322,7e-05,6.05637]
[1779806260814,31.77,77252.99,0.0,-0.94405,7e-05,5.98567]
[1779806262830,31.77,77242.45,0.0,-0.94474,7e-05,5.92699]
[1779806263836,31.77,77235.72,0.0,-0.94518,7e-05,5.8893]
[1779806265850,31.77,77223.42,0.0,-0.94597,7e-05,5.82102]
[1779806270888,31.78,77220.01,0.0,-0.94615,6e-05,5.80494]
[1779806274916,31.78,77205.53,0.0,-0.94706,6e-05,5.72651]
[1779806276929,31.79,77200.19,0.0,-0.94738,6e-05,5.69838]
[1779806279082,31.79,77210.75,0.0,-0.94669,6e-05,5.75863]
[1779806282971,31.8,77203.43,0.0,-0.94712,6e-05,5.72074]
[1779806285993,31.8,77219.08,0.0,-0.94608,6e-05,5.81093]
[1779806289158,31.81,77205.06,0.0,-0.94696,6e-05,5.73445]
[1779806290036,31.81,77205.06,0.0,-0.94695,6e-05,5.73518]
[1779806292044,31.81,77218.76,0.0,-0.94606,6e-05,5.81305]
[1779806294081,31.81,77209.32,0.0,-0.94665,6e-05,5.7615]
[1779806295070,31.82,77185.46,0.0,-0.94816,6e-05,5.63015]
[1779806296078,31.82,77167.33,0.0,-0.94929,6e-05,5.53095]
[1779806297085,31.82,77168.0,0.0,-0.94922,6e-05,5.53666]
[1779806299233,31.82,77144.12,0.0,-0.95067,6e-05,5.4086]
[1779806300119,31.84,77144.12,0.0,-0.9506,6e-05,5.41543]
[1779806301126,31.84,77134.29,0.0,-0.95118,6e-05,5.36359]
[1779806302147,31.84,77142.34,0.0,-0.95069,6e-05,5.40731]
[1779806304148,31.84,77137.07,0.0,-0.95099,6e-05,5.38051]
[1779806307180,31.85,77130.45,0.0,-0.95136,6e-05,5.34731]
[1779806308187,31.86,77119.07,0.0,-0.95195,6e-05,5.29463]
[1779806309320,31.87,77099.46,0.0,-0.95309,6e-05,5.19246]
[1779806311224,31.87,77068.05,0.0,-0.9549,6e-05,5.02816]
[1779806312236,31.9,77063.09,0.0,-0.95504,6e-05,5.01532]
[1779806313242,31.92,77044.91,0.0,-0.95591,6e-05,4.93574]
[1779806314265,31.92,77038.29,0.0,-0.95627,5e-05,4.90243]
[1779806315289,31.95,77039.56,0.0,-0.95605,5e-05,4.92261]
[1779806316313,31.99,77042.1,0.0,-0.95575,6e-05,4.94938]
[1779806318301,32.04,77035.53,0.0,-0.95582,6e-05,4.94289]
[1779806319490,32.07,77031.21,0.0,-0.95591,5e-05,4.93464]
[1779806322339,32.16,77027.99,0.0,-0.95564,6e-05,4.95849]
[1779806325363,32.25,77043.84,0.0,-0.95433,6e-05,5.07731]
[1779806326389,32.25,77046.78,0.0,-0.95415,6e-05,5.0934]
[1779806329565,32.26,77068.67,0.0,-0.95287,6e-05,5.20903]
[1779806331455,32.26,77072.8,0.0,-0.95261,6e-05,5.23233]
[1779806332457,32.26,77067.17,0.0,-0.95292,6e-05,5.20403]
[1779806333458,32.26,77073.15,0.0,-0.95257,6e-05,5.23588]
[1779806334462,32.27,77074.88,0.0,-0.95246,6e-05,5.24569]
[1779806337480,32.27,77066.11,0.0,-0.95294,6e-05,5.20266]
[1779806338487,32.27,77064.37,0.0,-0.95303,6e-05,5.19456]
[1779806339645,32.29,77081.47,0.0,-0.95194,6e-05,5.29213]
[1779806340513,32.29,77081.47,0.0,-0.95193,6e-05,5.29294]
[1779806341513,32.3,77104.76,0.0,-0.95054,6e-05,5.41663]
[1779806343529,32.3,77095.72,0.0,-0.95107,6e-05,5.36947]
[1779806344536,32.3,77083.15,0.0,-0.9518,6e-05,5.30416]
[1779806345551,32.3,77078.3,0.0,-0.95208,6e-05,5.27958]
[1779806346555,32.3,77066.01,0.0,-0.95278,6e-05,5.21656]
[1779806347597,32.31,77060.08,0.0,-0.95311,6e-05,5.18681]
[1779806348577,32.31,77043.6,0.0,-0.95404,6e-05,5.10329]
[1779806349739,32.31,77046.06,0.0,-0.95389,6e-05,5.11687]
[1779806352622,32.32,77056.31,0.0,-0.95327,6e-05,5.17245]
[1779806353622,32.32,77066.63,0.0,-0.95267,6e-05,5.22659]
[1779806354635,32.32,77053.07,0.0,-0.95344,6e-05,5.1576]
[1779806355637,32.34,77028.25,0.0,-0.95473,6e-05,5.04074]
[1779806356645,32.34,77017.81,0.0,-0.9553,6e-05,4.98874]
[1779806357658,32.37,77009.6,0.0,-0.95561,5e-05,4.95984]
[1779806358662,32.4,77020.52,0.0,-0.95487,6e-05,5.02741]
[1779806359813,32.42,76999.59,0.0,-0.95589,5e-05,4.9345]
[1779806361679,32.46,76982.84,0.0,-0.9566,5e-05,4.86888]
[1779806362686,32.48,76985.38,0.0,-0.95639,5e-05,4.88806]
[1779806364713,32.51,76971.8,0.0,-0.95698,5e-05,4.8337]
[1779806365756,32.51,76923.52,0.0,-0.95948,5e-05,4.60208]
[1779806367739,32.51,76915.38,0.0,-0.95988,5e-05,4.56461]
[1779806368745,32.51,76904.07,0.0,-0.96044,5e-05,4.51212]
[1779806369907,32.52,76903.98,0.0,-0.96038,5e-05,4.51783]
[1779806373785,32.58,76897.46,0.0,-0.96049,5e-05,4.50681]
[1779806375798,32.61,76882.98,0.0,-0.96107,5e-05,4.45167]
[1779806376804,32.62,76885.75,0.0,-0.96086,5e-05,4.47126]
[1779806377810,32.64,76897.88,0.0,-0.96019,5e-05,4.53413]
[1779806378819,32.64,76902.38,0.0,-0.95996,5e-05,4.55572]
[1779806380019,32.64,76913.08,0.0,-0.95941,5e-05,4.60704]
[1779806381850,32.64,76915.16,0.0,-0.9593,5e-05,4.6177]
[1779806383864,32.64,76923.63,0.0,-0.95886,5e-05,4.65821]
[1779806384872,32.64,76919.93,0.0,-0.95905,5e-05,4.64097]
[1779806385881,32.64,76907.56,0.0,-0.95967,5e-05,4.58291]
[1779806386885,32.65,76913.4,0.0,-0.95937,5e-05,4.61125]
[1779806387892,32.65,76918.43,0.0,-0.95911,5e-05,4.63504]
[1779806389907,32.65,76918.17,0.0,-0.95911,5e-05,4.63485]
[1779806391967,32.65,76899.33,0.0,-0.96006,5e-05,4.54648]
[1779806392997,32.65,76876.22,0.0,-0.9612,5e-05,4.43927]
[1779806393957,32.65,76865.21,0.0,-0.96173,5e-05,4.3888]
[1779806395031,32.65,76873.36,0.0,-0.96133,5e-05,4.42706]
[1779806395974,32.65,76867.08,0.0,-0.96163,5e-05,4.39828]
[1779806396983,32.65,76842.2,0.0,-0.96282,5e-05,4.2855]
[1779806398006,32.65,76839.01,0.0,-0.96295,5e-05,4.27261]
[1779806399013,32.66,76847.18,0.0,-0.96255,5e-05,4.31114]
[1779806400028,32.66,76853.21,0.0,-0.96225,5e-05,4.33924]
[1779806401028,32.66,76852.63,0.0,-0.96227,5e-05,4.33741]
[1779806403050,32.67,76861.78,0.0,-0.96182,5e-05,4.3806]
[1779806404058,32.67,76911.23,0.0,-0.95938,5e-05,4.60993]
[1779806405085,32.68,76907.44,0.0,-0.95949,5e-05,4.59946]
[1779806406072,32.69,76906.98,0.0,-0.9595,5e-05,4.5982]
[1779806407087,32.69,76867.46,0.0,-0.96145,5e-05,4.4153]
[1779806408094,32.69,76845.74,0.0,-0.96248,5e-05,4.31724]
[1779806409123,32.69,76861.06,0.0,-0.96175,5e-05,4.38672]
[1779806410112,32.69,76873.96,0.0,-0.96113,5e-05,4.44581]
[1779806411120,32.72,76873.38,0.0,-0.96099,5e-05,4.45825]
[1779806412126,32.72,76889.53,0.0,-0.9602,5e-05,4.53303]
[1779806413133,32.73,76898.91,0.0,-0.95971,5e-05,4.57852]
[1779806414141,32.73,76889.15,0.0,-0.9602,5e-05,4.53292]
[1779806416155,32.73,76884.38,0.0,-0.96042,5e-05,4.51214]
[1779806418171,32.73,76877.67,0.0,-0.96075,5e-05,4.48158]
[1779806419177,32.73,76872.73,0.0,-0.96098,5e-05,4.45984]
[1779806420184,32.74,76872.72,0.0,-0.96097,5e-05,4.46038]
[1779806422198,32.74,76862.3,0.0,-0.96147,5e-05,4.41316]
[1779806423208,32.75,76873.24,0.0,-0.96086,5e-05,4.47055]
[1779806424215,32.76,76867.7,0.0,-0.96113,5e-05,4.44563]
[1779806425237,32.76,76875.58,0.0,-0.96073,5e-05,4.48253]
[1779806426231,32.76,76876.88,0.0,-0.96066,5e-05,4.48909]
[1779806427238,32.76,76870.13,0.0,-0.96099,5e-05,4.45852]
[1779806428245,32.76,76872.58,0.0,-0.96086,5e-05,4.4704]
[1779806429255,32.77,76885.16,0.0,-0.96018,5e-05,4.53444]
[1779806430473,32.78,76867.94,0.0,-0.96102,5e-05,4.4553]
[1779806432278,32.79,76874.64,0.0,-0.96065,5e-05,4.48892]
[1779806433286,32.79,76878.11,0.0,-0.96048,5e-05,4.50551]
[1779806435410,32.79,76888.55,0.0,-0.95996,5e-05,4.55453]
[1779806436392,32.8,76902.67,0.0,-0.95924,5e-05,4.62164]
[1779806437354,32.8,76839.96,0.0,-0.96229,5e-05,4.3339]
[1779806438368,32.8,76832.39,0.0,-0.96264,5e-05,4.30066]
[1779806440587,32.8,76822.32,0.0,-0.9631,5e-05,4.25736]
[1779806441390,32.81,76822.32,0.0,-0.96309,5e-05,4.25826]
[1779806443406,32.81,76847.81,0.0,-0.96186,5e-05,4.37465]
[1779806444410,32.81,76855.28,0.0,-0.9615,5e-05,4.40934]
[1779806445424,32.81,76854.83,0.0,-0.96151,5e-05,4.40794]
[1779806447434,32.82,76847.38,0.0,-0.96186,5e-05,4.37541]
[1779806448451,32.82,76855.95,0.0,-0.96144,5e-05,4.41511]
[1779806449450,32.83,76879.01,0.0,-0.96024,5e-05,4.52764]
[1779806450662,32.83,76905.05,0.0,-0.95893,5e-05,4.64951]
[1779806451461,32.84,76905.05,0.0,-0.95892,5e-05,4.65041]
[1779806452471,32.84,76911.0,0.0,-0.95862,5e-05,4.67882]
[1779806453476,32.84,76903.09,0.0,-0.95902,5e-05,4.64164]
[1779806454483,32.84,76905.89,0.0,-0.95887,5e-05,4.65513]
[1779806457506,32.84,76892.9,0.0,-0.95952,5e-05,4.59484]
[1779806458512,32.85,76903.2,0.0,-0.95896,5e-05,4.64678]
[1779806459558,32.86,76904.1,0.0,-0.95886,5e-05,4.65609]
[1779806460731,32.86,76890.43,0.0,-0.95955,5e-05,4.59207]
[1779806461557,32.86,76890.43,0.0,-0.95955,5e-05,4.59241]
[1779806462601,32.86,76885.17,0.0,-0.95981,5e-05,4.56784]
[1779806463593,32.86,76830.6,0.0,-0.96245,5e-05,4.31852]
[1779806464627,32.88,76825.16,0.0,-0.96262,5e-05,4.30258]
[1779806466619,32.88,76831.6,0.0,-0.96231,5e-05,4.33224]
[1779806467649,32.89,76841.3,0.0,-0.96184,5e-05,4.37675]
[1779806468636,32.89,76843.32,0.0,-0.96173,5e-05,4.38659]
[1779806469644,32.9,76861.56,0.0,-0.96078,5e-05,4.4764]
[1779806470828,32.9,76880.3,0.0,-0.95985,5e-05,4.56358]
[1779806471663,32.9,76880.45,0.0,-0.95984,5e-05,4.56467]
[1779806472739,32.91,76870.42,0.0,-0.96033,5e-05,4.51853]
[1779806473683,32.91,76863.17,0.0,-0.96068,5e-05,4.48555]
[1779806474694,32.91,76830.51,0.0,-0.96225,5e-05,4.33752]
[1779806475697,32.91,76826.64,0.0,-0.96242,5e-05,4.32089]
[1779806478723,32.93,76834.89,0.0,-0.96194,5e-05,4.36692]
[1779806479734,32.95,76829.48,0.0,-0.96212,5e-05,4.3493]
[1779806480922,32.96,76805.14,0.0,-0.96319,5e-05,4.24758]
[1779806481744,32.96,76805.14,0.0,-0.96318,5e-05,4.24833]
[1779806482754,32.97,76805.32,0.0,-0.96317,5e-05,4.24999]
[1779806485790,32.97,76794.03,0.0,-0.96366,5e-05,4.20275]
[1779806486786,32.98,76794.5,0.0,-0.96362,5e-05,4.2066]
[1779806487793,32.99,76819.78,0.0,-0.96237,5e-05,4.32609]
[1779806488800,32.99,76836.41,0.0,-0.96158,5e-05,4.40097]
[1779806489810,33.0,76828.63,0.0,-0.96193,5e-05,4.3671]
[1779806491007,33.01,76845.58,0.0,-0.96108,5e-05,4.44703]
[1779806491822,33.03,76845.58,0.0,-0.96102,5e-05,4.45224]
[1779806492828,33.03,76861.37,0.0,-0.96025,5e-05,4.52507]
[1779806494842,33.03,76855.11,0.0,-0.96054,5e-05,4.49715]
[1779806496856,33.03,76849.39,0.0,-0.96081,5e-05,4.47191]
[1779806498873,33.03,76839.43,0.0,-0.96128,5e-05,4.42757]
[1779806499895,33.04,76824.92,0.0,-0.96197,5e-05,4.36265]
[1779806501083,33.04,76835.17,0.0,-0.96147,5e-05,4.4096]
[1779806501899,33.04,76835.17,0.0,-0.96147,5e-05,4.41021]
[1779806502907,33.04,76828.95,0.0,-0.96176,5e-05,4.38274]
[1779806503911,33.04,76821.35,0.0,-0.96211,5e-05,4.34923]
[1779806505927,33.05,76809.12,0.0,-0.96267,5e-05,4.29608]
[1779806506934,33.06,76815.95,0.0,-0.96227,5e-05,4.33373]
[1779806508948,33.07,76821.57,0.0,-0.96199,5e-05,4.36027]
[1779806511152,33.07,76819.26,0.0,-0.96209,5e-05,4.3513]
[1779806511968,33.07,76819.11,0.0,-0.96209,5e-05,4.3513]
[1779806512978,33.07,76814.09,0.0,-0.96232,5e-05,4.32954]
[1779806513987,33.07,76806.07,0.0,-0.96268,5e-05,4.29456]
[1779806518013,33.08,76799.71,0.0,-0.96295,5e-05,4.26947]
[1779806521227,33.09,76786.49,0.0,-0.96354,5e-05,4.21284]
[1779806523052,33.09,76790.36,0.0,-0.96334,5e-05,4.23153]
[1779806524058,33.09,76773.09,0.0,-0.96412,5e-05,4.1569]
[1779806525066,33.09,76767.1,0.0,-0.96438,4e-05,4.13192]
[1779806526074,33.1,76794.62,0.0,-0.96312,5e-05,4.25321]
[1779806527082,33.1,76804.4,0.0,-0.96265,5e-05,4.29735]
[1779806528094,33.1,76805.66,0.0,-0.96259,5e-05,4.30371]
[1779806529096,33.1,76816.83,0.0,-0.96205,5e-05,4.35435]
[1779806530113,33.1,76808.63,0.0,-0.96243,5e-05,4.31835]
[1779806531323,33.11,76822.82,0.0,-0.96175,5e-05,4.38266]
[1779806533141,33.11,76840.0,0.0,-0.96091,5e-05,4.46182]
[1779806534143,33.11,76845.14,0.0,-0.96066,5e-05,4.48579]
[1779806535150,33.11,76846.62,0.0,-0.96058,5e-05,4.49302]
[1779806539178,33.12,76835.37,0.0,-0.96111,5e-05,4.44354]
[1779806540185,33.12,76835.59,0.0,-0.96109,5e-05,4.44507]
[1779806543212,33.12,76812.6,0.0,-0.96217,5e-05,4.34298]
[1779806544218,33.12,76802.08,0.0,-0.96266,5e-05,4.29677]
[1779806545226,33.12,76806.11,0.0,-0.96246,5e-05,4.31545]
[1779806547240,33.13,76812.92,0.0,-0.96213,5e-05,4.34731]
[1779806548246,33.13,76818.05,0.0,-0.96188,5e-05,4.37098]
[1779806549254,33.13,76817.82,0.0,-0.96188,5e-05,4.37058]
[1779806554289,33.14,76827.12,0.0,-0.96143,5e-05,4.41192]
[1779806555300,33.14,76826.46,0.0,-0.96146,5e-05,4.4095]
[1779806557315,33.16,76814.95,0.0,-0.96189,5e-05,4.36839]
[1779806558326,33.18,76804.53,0.0,-0.96232,5e-05,4.32783]
[1779806559348,33.18,76788.72,0.0,-0.96305,5e-05,4.25844]
[1779806560345,33.18,76743.72,0.0,-0.96507,4e-05,4.06405]
[1779806561355,33.18,76718.3,0.0,-0.96618,4e-05,3.95657]
[1779806562367,33.22,76724.55,0.0,-0.96577,4e-05,3.99649]
[1779806563370,33.22,76727.01,0.0,-0.96566,4e-05,4.00718]
[1779806564385,33.22,76718.25,0.0,-0.96603,4e-05,3.97062]
[1779806565390,33.22,76725.94,0.0,-0.96567,4e-05,4.00538]
[1779806566394,33.22,76720.64,0.0,-0.9659,4e-05,3.98306]
[1779806567396,33.23,76701.59,0.0,-0.96671,4e-05,3.90475]
[1779806568406,33.29,76691.08,0.0,-0.96687,4e-05,3.88823]
[1779806569417,33.29,76685.68,0.0,-0.9671,4e-05,3.866]
[1779806570423,33.33,76693.83,0.0,-0.96661,4e-05,3.91343]
[1779806571431,33.34,76695.93,0.0,-0.9665,4e-05,3.92473]
[1779806573449,33.34,76702.48,0.0,-0.96619,4e-05,3.95448]
[1779806575461,33.35,76694.44,0.0,-0.96651,4e-05,3.92364]
[1779806577473,33.35,76701.91,0.0,-0.96618,4e-05,3.956]
[1779806578480,33.36,76720.18,0.0,-0.96536,4e-05,4.03502]
[1779806579487,33.36,76733.72,0.0,-0.96476,4e-05,4.09353]
[1779806584595,33.36,76743.05,0.0,-0.96433,4e-05,4.1345]
[1779806585587,33.36,76732.21,0.0,-0.96481,4e-05,4.08811]
[1779806588641,33.37,76720.69,0.0,-0.96529,4e-05,4.04227]
[1779806589643,33.38,76722.24,0.0,-0.96519,4e-05,4.05197]
[1779806591857,33.38,76733.86,0.0,-0.96465,4e-05,4.10354]
[1779806592673,33.39,76733.86,0.0,-0.96464,4e-05,4.10454]
[1779806593673,33.39,76739.31,0.0,-0.96439,4e-05,4.12883]
[1779806596699,33.39,76761.3,0.0,-0.96337,5e-05,4.22661]
[1779806598713,33.4,76755.47,0.0,-0.96362,5e-05,4.2025]
[1779806601934,33.42,76741.64,0.0,-0.96413,4e-05,4.15312]
[1779806603748,33.47,76746.82,0.0,-0.96372,5e-05,4.193]
[1779806606781,33.51,76753.28,0.0,-0.96324,5e-05,4.23855]
[1779806607787,33.52,76766.56,0.0,-0.96256,5e-05,4.30321]
[1779806609798,33.55,76772.75,0.0,-0.96214,5e-05,4.34262]
[1779806612019,33.58,76767.74,0.0,-0.96228,5e-05,4.32827]
[1779806614831,33.62,76767.46,0.0,-0.96211,5e-05,4.34428]
[1779806617855,33.63,76755.55,0.0,-0.96264,5e-05,4.29364]
[1779806618873,33.63,76753.15,0.0,-0.96275,5e-05,4.28378]
[1779806620875,33.63,76763.02,0.0,-0.96228,5e-05,4.32836]
[1779806622086,33.63,76761.18,0.0,-0.96236,5e-05,4.32064]
[1779806627922,33.65,76762.73,0.0,-0.96223,5e-05,4.33322]
[1779806628929,33.65,76757.56,0.0,-0.96246,5e-05,4.31084]
[1779806629939,33.65,76757.31,0.0,-0.96247,5e-05,4.31012]
[1779806633969,33.65,76746.45,0.0,-0.96295,5e-05,4.26413]
[1779806634975,33.65,76746.14,0.0,-0.96296,5e-05,4.26322]
[1779806640033,33.66,76747.06,0.0,-0.9629,5e-05,4.26938]
[1779806644040,33.66,76740.63,0.0,-0.96317,5e-05,4.24363]
[1779806647060,33.67,76746.85,0.0,-0.96287,5e-05,4.27219]
[1779806649076,33.67,76759.25,0.0,-0.96229,5e-05,4.32749]
[1779806650084,33.67,76765.61,0.0,-0.96199,5e-05,4.35603]
[1779806651116,33.67,76788.92,0.0,-0.96088,5e-05,4.46021]
[1779806652296,33.67,76771.42,0.0,-0.9617,5e-05,4.38253]
[1779806653108,33.67,76771.42,0.0,-0.9617,5e-05,4.38269]
[1779806654120,33.67,76772.29,0.0,-0.96166,5e-05,4.38678]
[1779806659151,33.68,76783.22,0.0,-0.96113,5e-05,4.43674]
[1779806660158,33.68,76783.89,0.0,-0.96109,5e-05,4.44008]
[1779806665193,33.68,76784.28,0.0,-0.96106,5e-05,4.44312]
[1779806669275,33.68,76787.34,0.0,-0.9609,5e-05,4.45808]
[1779806670246,33.69,76757.11,0.0,-0.96232,5e-05,4.32431]
[1779806671245,33.68,76744.81,0.0,-0.96292,5e-05,4.26633]
[1779806672460,33.68,76742.77,0.0,-0.96302,5e-05,4.25698]
[1779806675287,33.68,76724.19,0.0,-0.96385,4e-05,4.17716]
[1779806676288,33.7,76715.81,0.0,-0.96417,4e-05,4.14675]
[1779806677296,33.7,76707.89,0.0,-0.96451,4e-05,4.11432]
[1779806680317,33.71,76702.0,0.0,-0.96474,4e-05,4.09144]
[1779806682533,33.72,76726.49,0.0,-0.96358,4e-05,4.20279]
[1779806683338,33.74,76726.49,0.0,-0.96353,4e-05,4.20798]
[1779806686361,33.76,76722.39,0.0,-0.9636,4e-05,4.20106]
[1779806691396,33.8,76723.87,0.0,-0.96336,5e-05,4.22375]
[1779806696430,33.82,76722.48,0.0,-0.96335,5e-05,4.22494]
[1779806699452,33.82,76729.58,0.0,-0.96301,5e-05,4.25707]
[1779806701466,33.83,76735.51,0.0,-0.96273,5e-05,4.28364]
[1779806702488,33.83,76759.48,0.0,-0.96162,5e-05,4.38864]
[1779806703484,33.83,76763.11,0.0,-0.96145,5e-05,4.40515]
[1779806704500,33.83,76745.96,0.0,-0.96224,5e-05,4.32988]
[1779806705501,33.83,76728.33,0.0,-0.96304,5e-05,4.25374]
[1779806706502,33.83,76717.94,0.0,-0.96351,4e-05,4.20945]
[1779806707509,33.84,76711.21,0.0,-0.96375,4e-05,4.18594]
[1779806708517,33.86,76712.52,0.0,-0.96363,4e-05,4.19729]
[1779806710561,33.88,76689.58,0.0,-0.96453,4e-05,4.11078]
[1779806711550,33.89,76689.58,0.0,-0.96452,4e-05,4.11208]
[1779806712558,33.89,76682.65,0.0,-0.96482,4e-05,4.08292]
[1779806713569,33.89,76675.73,0.0,-0.96511,4e-05,4.0547]
[1779806714580,33.89,76673.99,0.0,-0.96518,4e-05,4.04824]
[1779806717651,33.9,76678.63,0.0,-0.96495,4e-05,4.07072]
[1779806718614,33.9,76697.42,0.0,-0.96412,4e-05,4.15091]
[1779806719617,33.9,76753.95,0.0,-0.96155,5e-05,4.39554]
[1779806720642,33.9,76747.45,0.0,-0.96184,5e-05,4.36735]
[1779806721639,33.9,76757.66,0.0,-0.96136,5e-05,4.41286]
[1779806722656,33.9,76757.33,0.0,-0.96137,5e-05,4.41181]
[1779806725684,33.91,76768.34,0.0,-0.96084,5e-05,4.46198]
[1779806726687,33.91,76782.41,0.0,-0.96016,5e-05,4.5253]
[1779806727694,33.91,76763.51,0.0,-0.96106,5e-05,4.44105]
[1779806728701,33.91,76764.93,0.0,-0.96099,5e-05,4.44773]
[1779806733738,33.91,76768.07,0.0,-0.96085,5e-05,4.45979]
[1779806734810,33.92,76778.69,0.0,-0.96034,5e-05,4.50762]
[1779806735754,33.92,76763.85,0.0,-0.96105,5e-05,4.44165]
[1779806736757,33.92,76733.64,0.0,-0.96245,5e-05,4.30922]
[1779806737763,33.92,76745.01,0.0,-0.96192,5e-05,4.35949]
[1779806738778,33.92,76753.06,0.0,-0.96154,5e-05,4.39542]
[1779806739787,33.92,76754.6,0.0,-0.96146,5e-05,4.40268]
[1779806740794,33.92,76766.66,0.0,-0.96089,5e-05,4.45661]
[1779806741802,33.92,76769.76,0.0,-0.96074,5e-05,4.47079]
[1779806743018,33.92,76749.24,0.0,-0.96169,5e-05,4.38074]
[1779806748885,33.93,76750.09,0.0,-0.96163,5e-05,4.38698]
[1779806749888,33.93,76760.2,0.0,-0.96115,5e-05,4.43212]
[1779806750896,33.93,76782.53,0.0,-0.96008,5e-05,4.53227]
[1779806751901,33.93,76794.22,0.0,-0.95951,5e-05,4.58532]
[1779806753095,33.93,76780.95,0.0,-0.96015,5e-05,4.52557]
[1779806753916,33.93,76781.98,0.0,-0.9601,5e-05,4.53041]
[1779806754927,33.94,76780.98,0.0,-0.96014,5e-05,4.52617]
[1779806756936,33.94,76787.23,0.0,-0.95984,5e-05,4.55486]
[1779806761971,33.94,76795.72,0.0,-0.95941,5e-05,4.59449]
[1779806763165,33.94,76794.16,0.0,-0.95948,5e-05,4.5878]
[1779806764995,33.94,76795.14,0.0,-0.95943,5e-05,4.59268]
[1779806768016,33.94,76789.68,0.0,-0.95969,5e-05,4.5687]
[1779806771038,33.94,76779.42,0.0,-0.96018,5e-05,4.52298]
[1779806772052,33.95,76777.16,0.0,-0.96028,5e-05,4.51317]
[1779806777081,33.95,76776.58,0.0,-0.96029,5e-05,4.51222]
[1779806778089,33.95,76764.77,0.0,-0.96085,5e-05,4.4602]
[1779806780102,33.95,76759.15,0.0,-0.9611,5e-05,4.43612]
[1779806782127,33.96,76763.5,0.0,-0.96089,5e-05,4.45627]
[1779806783329,33.96,76749.73,0.0,-0.96153,5e-05,4.39573]
[1779806785150,33.96,76711.37,0.0,-0.96328,4e-05,4.22933]
[1779806786160,33.96,76704.35,0.0,-0.96359,4e-05,4.19977]
[1779806787201,33.96,76692.0,0.0,-0.96413,4e-05,4.14882]
[1779806788184,33.96,76686.94,0.0,-0.96434,4e-05,4.12832]
[1779806789191,33.97,76687.4,0.0,-0.96431,4e-05,4.13119]
[1779806792224,33.97,76695.77,0.0,-0.96394,4e-05,4.16575]
[1779806793413,33.98,76710.43,0.0,-0.96328,4e-05,4.22918]
[1779806795239,33.98,76721.1,0.0,-0.96278,5e-05,4.27669]
[1779806796250,33.98,76729.46,0.0,-0.96239,5e-05,4.31362]
[1779806797253,33.98,76731.4,0.0,-0.96229,5e-05,4.3227]
[1779806802288,33.99,76728.8,0.0,-0.96238,5e-05,4.3145]
[1779806805313,33.99,76713.03,0.0,-0.96308,5e-05,4.24756]
[1779806806318,33.99,76677.78,0.0,-0.96464,4e-05,4.09827]
[1779806807327,33.99,76658.41,0.0,-0.96548,4e-05,4.01762]
[1779806809343,34.0,76654.41,0.0,-0.96564,4e-05,4.00129]
[1779806811356,34.0,76668.17,0.0,-0.96505,4e-05,4.05905]
[1779806812367,34.0,76667.86,0.0,-0.96505,4e-05,4.05878]
[1779806815386,34.01,76675.94,0.0,-0.96467,4e-05,4.09555]
[1779806816390,34.01,76677.11,0.0,-0.96461,4e-05,4.10141]
[1779806817399,34.01,76682.74,0.0,-0.96435,4e-05,4.12601]
[1779806818405,34.01,76691.81,0.0,-0.96395,4e-05,4.16435]
[1779806819412,34.02,76700.87,0.0,-0.96353,4e-05,4.20463]
[1779806820419,34.02,76709.59,0.0,-0.96313,5e-05,4.24273]
[1779806821433,34.02,76709.81,0.0,-0.96311,5e-05,4.2444]
[1779806822437,34.02,76727.69,0.0,-0.9623,5e-05,4.32167]
[1779806823658,34.02,76762.75,0.0,-0.96065,5e-05,4.47777]
[1779806825455,34.03,76759.65,0.0,-0.96079,5e-05,4.46433]
[1779806828477,34.03,76781.79,0.0,-0.95972,5e-05,4.56458]
[1779806829487,34.03,76786.58,0.0,-0.95948,5e-05,4.58644]
[1779806830492,34.03,76794.1,0.0,-0.95911,5e-05,4.62074]
[1779806831500,34.03,76800.81,0.0,-0.95878,5e-05,4.65131]
[1779806832506,34.03,76804.36,0.0,-0.95861,5e-05,4.66777]
[1779806833739,34.03,76819.58,0.0,-0.95785,5e-05,4.73785]
[1779806835528,34.03,76816.78,0.0,-0.95799,5e-05,4.72491]
[1779806837541,34.03,76815.23,0.0,-0.95807,5e-05,4.71774]
[1779806838548,34.03,76821.02,0.0,-0.95778,5e-05,4.74447]
[1779806839554,34.03,76819.05,0.0,-0.95788,5e-05,4.73531]
[1779806841571,34.03,76837.22,0.0,-0.95696,5e-05,4.81964]
[1779806842576,34.03,76847.11,0.0,-0.95645,5e-05,4.86622]
[1779806843842,34.03,76815.16,0.0,-0.95807,5e-05,4.71718]
[1779806845602,34.03,76820.94,0.0,-0.95779,5e-05,4.7436]
[1779806846609,34.03,76824.85,0.0,-0.95759,5e-05,4.76165]
[1779806850640,34.03,76841.71,0.0,-0.95674,5e-05,4.83991]
[1779806851648,34.03,76844.44,0.0,-0.95663,5e-05,4.84917]
[1779806852656,34.03,76847.09,0.0,-0.95648,5e-05,4.86226]
[1779806853937,34.03,76862.2,0.0,-0.9557,5e-05,4.93366]
[1779806855704,34.03,76879.21,0.0,-0.9548,5e-05,5.01527]
[1779806856712,34.03,76878.4,0.0,-0.95484,5e-05,5.01147]
[1779806858726,34.03,76869.73,0.0,-0.9553,5e-05,4.9702]
[1779806859732,34.03,76863.88,0.0,-0.9556,5e-05,4.9425]
[1779806860739,34.03,76859.43,0.0,-0.95583,5e-05,4.92157]
[1779806862753,34.03,76859.71,0.0,-0.95581,5e-05,4.92337]
[1779806865774,34.03,76842.58,0.0,-0.9567,5e-05,4.84273]
[1779806866781,34.03,76834.67,0.0,-0.9571,5e-05,4.80552]
[1779806867788,34.03,76833.44,0.0,-0.95717,5e-05,4.79962]
[1779806869812,34.03,76838.49,0.0,-0.95691,5e-05,4.82286]
[1779806873839,34.03,76843.55,0.0,-0.95665,5e-05,4.84726]
[1779806878875,34.04,76845.69,0.0,-0.95653,5e-05,4.85806]
[1779806882907,34.04,76838.71,0.0,-0.95688,5e-05,4.82576]
[1779806883914,34.04,76836.73,0.0,-0.95698,5e-05,4.8163]
[1779806885928,34.04,76841.75,0.0,-0.95673,5e-05,4.83942]
[1779806886935,34.04,76848.54,0.0,-0.95638,5e-05,4.87147]
[1779806887942,34.04,76853.54,0.0,-0.95612,5e-05,4.89514]
[1779806888950,34.04,76863.4,0.0,-0.95561,5e-05,4.94192]
[1779806889955,34.04,76866.35,0.0,-0.95545,5e-05,4.95613]
[1779806892976,34.04,76871.42,0.0,-0.95518,5e-05,4.9808]
[1779806893983,34.04,76879.1,0.0,-0.95477,5e-05,5.0177]
[1779806894994,34.04,76878.19,0.0,-0.95482,5e-05,5.01322]
[1779806897006,34.04,76883.57,0.0,-0.95454,5e-05,5.03886]
[1779806899020,34.04,76899.66,0.0,-0.95368,5e-05,5.11655]
[1779806900087,34.04,76908.56,0.0,-0.9532,5e-05,5.15986]
[1779806901039,34.04,76892.7,0.0,-0.95405,5e-05,5.08273]
[1779806902050,34.04,76885.89,0.0,-0.95442,5e-05,5.04972]
[1779806904305,34.04,76893.61,0.0,-0.95401,5e-05,5.08703]
[1779806905069,34.04,76893.33,0.0,-0.95402,5e-05,5.08565]
[1779806910110,34.04,76897.48,0.0,-0.9538,5e-05,5.10549]
[1779806914375,34.03,76906.73,0.0,-0.95334,5e-05,5.1461]
[1779806916153,34.03,76913.64,0.0,-0.95296,5e-05,5.17956]
[1779806918168,34.03,76907.83,0.0,-0.95329,5e-05,5.15083]
[1779806923203,34.03,76911.0,0.0,-0.95312,5e-05,5.16566]
[1779806928238,34.03,76914.46,0.0,-0.95294,5e-05,5.18184]
[1779806931258,34.03,76920.49,0.0,-0.95261,6e-05,5.21092]
[1779806934517,34.03,76924.18,0.0,-0.95242,6e-05,5.2284]
[1779806938310,34.03,76917.76,0.0,-0.95278,5e-05,5.19594]
[1779806940327,34.02,76909.58,0.0,-0.95324,5e-05,5.15536]
[1779806941336,34.02,76880.64,0.0,-0.95479,5e-05,5.01511]
[1779806943352,34.02,76899.91,0.0,-0.95377,5e-05,5.10765]
[1779806944618,34.02,76889.55,0.0,-0.95432,5e-05,5.05743]
[1779806945365,34.02,76889.55,0.0,-0.95433,5e-05,5.05725]
[1779806946373,34.02,76880.48,0.0,-0.95481,5e-05,5.01349]
[1779806949407,34.02,76889.14,0.0,-0.95437,5e-05,5.05374]
[1779806950408,34.02,76884.02,0.0,-0.95464,5e-05,5.02853]
[1779806951420,34.02,76884.2,0.0,-0.95464,5e-05,5.02889]
[1779806953436,34.01,76897.24,0.0,-0.95395,5e-05,5.09089]
[1779806954701,34.01,76910.26,0.0,-0.95325,5e-05,5.15403]
[1779806955452,34.01,76910.26,0.0,-0.95325,5e-05,5.1537]
[1779806960490,34.01,76917.45,0.0,-0.95288,5e-05,5.18732]
[1779806962515,34.01,76919.21,0.0,-0.95279,5e-05,5.19524]
[1779806964778,34.01,76910.92,0.0,-0.95325,5e-05,5.15424]
[1779806966532,34.01,76909.03,0.0,-0.95336,5e-05,5.14472]
[1779806971570,34.0,76913.97,0.0,-0.95313,5e-05,5.16426]
[1779806976613,34.0,76918.08,0.0,-0.95291,5e-05,5.18369]
[1779806979623,34.0,76902.52,0.0,-0.95377,5e-05,5.10693]
[1779806980632,34.0,76911.91,0.0,-0.95326,5e-05,5.15247]
[1779806981638,34.0,76914.01,0.0,-0.95315,5e-05,5.16244]
[1779806986672,34.0,76909.01,0.0,-0.95344,5e-05,5.13642]
[1779806989696,33.99,76902.68,0.0,-0.95379,5e-05,5.10469]
[1779806992724,33.99,76896.03,0.0,-0.95416,5e-05,5.07165]
[1779806997758,33.99,76896.52,0.0,-0.95414,5e-05,5.07292]
[1779807002791,33.99,76894.71,0.0,-0.95426,5e-05,5.06291]
[1779807007826,33.98,76896.38,0.0,-0.95419,5e-05,5.06909]
[1779807012861,33.98,76893.16,0.0,-0.95438,5e-05,5.05168]
[1779807016889,33.97,76873.63,0.0,-0.95543,5e-05,4.95653]
[1779807017895,33.97,76871.33,0.0,-0.95556,5e-05,4.94512]
[1779807018908,33.97,76865.05,0.0,-0.95589,5e-05,4.91484]
[1779807019917,33.97,76861.34,0.0,-0.95609,5e-05,4.89689]
[1779807021929,33.97,76869.36,0.0,-0.95568,5e-05,4.93425]
[1779807022932,33.97,76867.95,0.0,-0.95575,5e-05,4.92715]
[1779807026959,33.97,76861.29,0.0,-0.95612,5e-05,4.89405]
[1779807027966,33.97,76862.25,0.0,-0.95607,5e-05,4.8985]
[1779807033009,33.96,76871.8,0.0,-0.95561,5e-05,4.93945]
[1779807034010,33.96,76874.48,0.0,-0.95547,5e-05,4.95206]
[1779807035016,33.96,76866.52,0.0,-0.95589,5e-05,4.91389]
[1779807040052,33.96,76866.56,0.0,-0.95589,5e-05,4.91362]
[1779807045086,33.96,76866.5,0.0,-0.9559,5e-05,4.9128]
[1779807048107,33.96,76885.23,0.0,-0.95492,5e-05,5.00197]
[1779807049114,33.96,76891.27,0.0,-0.9546,5e-05,5.03074]
[1779807054149,33.96,76895.97,0.0,-0.95436,5e-05,5.05261]
[1779807055156,33.96,76905.44,0.0,-0.95386,5e-05,5.09802]
[1779807059185,33.95,76911.94,0.0,-0.95352,5e-05,5.12845]
[1779807062206,33.95,76920.41,0.0,-0.95307,5e-05,5.16885]
[1779807064221,33.95,76925.57,0.0,-0.95279,6e-05,5.19382]
[1779807065497,33.95,76939.81,0.0,-0.95201,6e-05,5.26348]
[1779807067243,33.95,76944.51,0.0,-0.95175,6e-05,5.28615]
[1779807068249,33.95,76937.1,0.0,-0.95217,6e-05,5.24886]
[1779807071275,33.94,76945.32,0.0,-0.95173,6e-05,5.28813]
[1779807072287,33.94,76952.39,0.0,-0.95133,6e-05,5.3234]
[1779807073287,33.94,76962.99,0.0,-0.95073,6e-05,5.37688]
[1779807074296,33.94,76972.59,0.0,-0.95018,6e-05,5.42554]
[1779807075580,33.94,77002.33,0.0,-0.94844,6e-05,5.57747]
[1779807077316,33.94,77008.32,0.0,-0.94809,6e-05,5.60825]
[1779807079348,33.94,77016.75,0.0,-0.94759,6e-05,5.65154]
[1779807082369,33.94,77011.47,0.0,-0.94791,6e-05,5.62371]
[1779807083368,33.94,77002.21,0.0,-0.94847,6e-05,5.57561]
[1779807085674,33.94,76976.47,0.0,-0.94997,6e-05,5.44409]
[1779807088405,33.94,76984.6,0.0,-0.94949,6e-05,5.48563]
[1779807089410,33.94,76995.31,0.0,-0.94887,6e-05,5.54031]
[1779807092433,33.94,77002.43,0.0,-0.94849,6e-05,5.57249]
[1779807095759,33.94,77008.77,0.0,-0.94812,6e-05,5.60478]
[1779807096462,33.94,77008.77,0.0,-0.94812,6e-05,5.60465]
[1779807099483,33.94,77001.02,0.0,-0.94858,6e-05,5.5644]
[1779807103512,33.94,77015.86,0.0,-0.94771,6e-05,5.6406]
[1779807104517,33.94,77021.91,0.0,-0.94735,6e-05,5.67181]
[1779807105843,33.94,77047.42,0.0,-0.9458,6e-05,5.80509]
[1779807108545,33.93,77052.79,0.0,-0.94549,6e-05,5.83219]
[1779807109553,33.93,77058.78,0.0,-0.94513,6e-05,5.86344]
[1779807114587,33.93,77051.91,0.0,-0.94558,6e-05,5.82459]
[1779807119623,33.92,77057.17,0.0,-0.94528,6e-05,5.85021]
[1779807123649,33.92,77065.18,0.0,-0.9448,6e-05,5.89102]
[1779807124658,33.92,77064.42,0.0,-0.94486,6e-05,5.88645]
[1779807125984,33.91,77070.79,0.0,-0.94447,6e-05,5.91932]
[1779807131710,33.91,77077.37,0.0,-0.94409,6e-05,5.95167]
[1779807132713,33.91,77077.95,0.0,-0.94407,6e-05,5.95414]
[1779807134727,33.9,77089.58,0.0,-0.94335,6e-05,6.01539]
[1779807136066,33.9,77092.05,0.0,-0.94321,6e-05,6.02725]
[1779807138755,33.9,77086.1,0.0,-0.9436,6e-05,5.99364]
[1779807140769,33.89,77092.57,0.0,-0.94321,6e-05,6.02715]
[1779807141776,33.89,77093.79,0.0,-0.94314,6e-05,6.03299]
[1779807142782,33.89,77106.05,0.0,-0.94236,6e-05,6.09873]
[1779807143790,33.89,77107.04,0.0,-0.94231,6e-05,6.10321]
[1779807148827,33.88,77113.81,0.0,-0.94193,6e-05,6.13554]
[1779807151859,33.87,77101.3,0.0,-0.9428,6e-05,6.06027]
[1779807152881,33.87,77095.74,0.0,-0.94317,6e-05,6.02931]
[1779807153886,33.87,77079.96,0.0,-0.94418,6e-05,5.94353]
[1779807156216,33.87,77079.21,0.0,-0.94424,6e-05,5.93822]
[1779807156907,33.86,77079.11,0.0,-0.94426,6e-05,5.93696]
[1779807157915,33.86,77068.31,0.0,-0.94494,6e-05,5.8786]
[1779807158926,33.86,77074.86,0.0,-0.94454,6e-05,5.91303]
[1779807159984,33.86,77060.11,0.0,-0.94546,6e-05,5.83387]
[1779807160945,33.86,77021.06,0.0,-0.94784,6e-05,5.6283]
[1779807161953,33.84,77013.46,0.0,-0.9484,6e-05,5.58018]
[1779807162959,33.82,77013.13,0.0,-0.94851,6e-05,5.57079]
[1779807167994,33.81,77021.23,0.0,-0.94807,6e-05,5.60868]
[1779807169004,33.81,77026.23,0.0,-0.9478,6e-05,5.63209]
[1779807174038,33.8,77025.27,0.0,-0.94792,6e-05,5.62169]
[1779807179074,33.79,77031.43,0.0,-0.94756,6e-05,5.65351]
[1779807182097,33.79,77043.87,0.0,-0.94681,6e-05,5.71839]
[1779807183105,33.79,77053.18,0.0,-0.94624,6e-05,5.76725]
[1779807184117,33.79,77054.32,0.0,-0.94617,6e-05,5.77304]
[1779807185123,33.79,77046.53,0.0,-0.94665,6e-05,5.73176]
[1779807186127,33.79,77029.68,0.0,-0.94767,6e-05,5.64341]
[1779807187134,33.79,77036.95,0.0,-0.94724,6e-05,5.68133]
[1779807188141,33.79,77040.08,0.0,-0.94705,6e-05,5.6976]
[1779807191168,33.79,77030.36,0.0,-0.94764,6e-05,5.64643]
[1779807192174,33.79,77032.69,0.0,-0.9475,6e-05,5.65854]
[1779807197210,33.79,77030.91,0.0,-0.94761,6e-05,5.64899]
[1779807202245,33.79,77034.34,0.0,-0.94741,6e-05,5.6666]
[1779807206278,33.79,77043.44,0.0,-0.94686,6e-05,5.714]
[1779807207281,33.79,77047.91,0.0,-0.94659,6e-05,5.73734]
[1779807208287,33.79,77042.85,0.0,-0.9469,6e-05,5.71058]
[1779807209295,33.79,77036.13,0.0,-0.94731,6e-05,5.67525]
[1779807210302,33.79,77034.75,0.0,-0.94739,6e-05,5.66799]
[1779807214331,33.79,77028.84,0.0,-0.94778,6e-05,5.63289]
[1779807217360,33.79,77028.33,0.0,-0.94781,6e-05,5.63029]
[1779807218359,33.79,77035.03,0.0,-0.94741,6e-05,5.66521]
[1779807219366,33.79,77039.21,0.0,-0.94716,6e-05,5.68702]
[1779807220374,33.79,77044.9,0.0,-0.94681,6e-05,5.71677]
[1779807221380,33.79,77046.05,0.0,-0.94675,6e-05,5.72268]
[1779807225410,33.79,77053.36,0.0,-0.94631,6e-05,5.7606]
[1779807227440,33.79,77058.26,0.0,-0.94601,6e-05,5.78608]
[1779807228442,33.78,77065.86,0.0,-0.94555,6e-05,5.82612]
[1779807229450,33.78,77060.61,0.0,-0.94588,6e-05,5.79767]
[1779807231474,33.78,77084.08,0.0,-0.94442,6e-05,5.92253]
[1779807232479,33.78,77086.72,0.0,-0.94426,6e-05,5.93624]
[1779807234494,33.78,77076.5,0.0,-0.94492,6e-05,5.8801]
[1779807239528,33.77,77077.32,0.0,-0.94489,6e-05,5.88244]
[1779807241542,33.77,77071.44,0.0,-0.94526,6e-05,5.85024]
[1779807244864,33.77,77021.06,0.0,-0.94834,6e-05,5.58474]
[1779807246586,33.77,77021.44,0.0,-0.94834,6e-05,5.58425]
[1779807251620,33.75,77020.35,0.0,-0.94848,6e-05,5.57239]
[1779807256655,33.74,77016.85,0.0,-0.94876,6e-05,5.54834]
[1779807257663,33.74,77007.45,0.0,-0.94932,6e-05,5.49883]
[1779807261691,33.73,76999.95,0.0,-0.94981,6e-05,5.45648]
[1779807263705,33.72,76994.65,0.0,-0.95013,6e-05,5.4282]
[1779807265009,33.72,77009.65,0.0,-0.94926,6e-05,5.50433]
[1779807265718,33.72,77009.65,0.0,-0.94927,6e-05,5.50359]
[1779807270755,33.71,77008.85,0.0,-0.94935,6e-05,5.49615]
[1779807275789,33.71,77011.16,0.0,-0.94929,6e-05,5.50111]
[1779807280841,33.7,77033.7,0.0,-0.94798,6e-05,5.61492]
[1779807281848,33.7,77033.32,0.0,-0.94801,6e-05,5.6122]
[1779807286883,33.7,77025.6,0.0,-0.94848,6e-05,5.57138]
[1779807287890,33.7,77025.36,0.0,-0.9485,6e-05,5.57018]
[1779807292925,33.69,77020.88,0.0,-0.94879,6e-05,5.54444]
[1779807295221,33.69,77007.55,0.0,-0.94959,6e-05,5.47445]
[1779807296953,33.68,77009.33,0.0,-0.94951,6e-05,5.48155]
[1779807301987,33.68,77006.09,0.0,-0.94974,6e-05,5.4613]
[1779807302995,33.67,76999.06,0.0,-0.95016,6e-05,5.42477]
[1779807304002,33.67,76997.51,0.0,-0.95025,6e-05,5.41633]
[1779807305293,33.67,76982.32,0.0,-0.95114,6e-05,5.33817]
[1779807306018,33.67,76982.32,0.0,-0.95115,6e-05,5.33714]
[1779807307037,33.67,76978.75,0.0,-0.95137,6e-05,5.31816]
[1779807308039,33.66,76970.71,0.0,-0.95183,6e-05,5.27681]
[1779807309045,33.66,76949.73,0.0,-0.95301,6e-05,5.17142]
[1779807310053,33.66,76954.06,0.0,-0.95278,6e-05,5.19218]
[1779807312070,33.66,76942.13,0.0,-0.95346,5e-05,5.13173]
[1779807313074,33.66,76936.01,0.0,-0.9538,5e-05,5.101]
[1779807314081,33.65,76937.44,0.0,-0.95373,5e-05,5.10743]
[1779807319123,33.65,76945.85,0.0,-0.9533,6e-05,5.14582]
[1779807320130,33.65,76950.06,0.0,-0.95307,6e-05,5.16631]
[1779807321135,33.65,76956.44,0.0,-0.95272,6e-05,5.1976]
[1779807322148,33.64,76950.14,0.0,-0.95308,6e-05,5.16597]
[1779807323150,33.64,76952.89,0.0,-0.95293,6e-05,5.17924]
[1779807326173,33.64,76956.78,0.0,-0.95272,6e-05,5.19743]
[1779807330199,33.64,76966.52,0.0,-0.9522,6e-05,5.24432]
[1779807331205,33.64,76971.58,0.0,-0.95195,6e-05,5.26511]
[1779807334235,33.63,76939.68,0.0,-0.95374,5e-05,5.10518]
[1779807335535,33.63,76966.07,0.0,-0.95228,6e-05,5.23565]
[1779807336251,33.63,76966.49,0.0,-0.95227,6e-05,5.23735]
[1779807337256,33.63,76967.2,0.0,-0.95223,6e-05,5.24043]
[1779807342304,33.63,76969.18,0.0,-0.95215,6e-05,5.248]
[1779807346330,33.62,76948.83,0.0,-0.95332,6e-05,5.14352]
[1779807347337,33.62,76947.56,0.0,-0.95339,6e-05,5.13658]
[1779807351384,33.61,76939.43,0.0,-0.95387,5e-05,5.09392]
[1779807352379,33.61,76940.29,0.0,-0.95383,5e-05,5.09755]
[1779807353384,33.61,76934.22,0.0,-0.95417,5e-05,5.06719]
[1779807354390,33.61,76932.81,0.0,-0.95425,5e-05,5.05974]
[1779807359427,33.6,76932.24,0.0,-0.95431,5e-05,5.05419]
[1779807360433,33.6,76943.89,0.0,-0.95368,5e-05,5.11077]
[1779807361440,33.6,76944.01,0.0,-0.95368,5e-05,5.1107]
[1779807362447,33.6,76952.51,0.0,-0.95322,6e-05,5.15199]
[1779807363453,33.59,76951.25,0.0,-0.9533,6e-05,5.14503]
[1779807368489,33.59,76951.43,0.0,-0.95333,6e-05,5.14238]
[1779807371514,33.58,76959.75,0.0,-0.95289,6e-05,5.1815]
[1779807372518,33.58,76966.61,0.0,-0.95252,6e-05,5.21489]
[1779807373524,33.58,76966.99,0.0,-0.95251,6e-05,5.21597]
[1779807378559,33.57,76972.63,0.0,-0.95224,6e-05,5.24009]
[1779807383594,33.56,76968.67,0.0,-0.95251,6e-05,5.21615]
[1779807387630,33.55,76964.72,0.0,-0.95276,6e-05,5.19337]
[1779807389638,33.55,76952.15,0.0,-0.95348,6e-05,5.12956]
[1779807390645,33.55,76952.48,0.0,-0.95347,6e-05,5.13056]
[1779807395961,33.54,76949.61,0.0,-0.9537,5e-05,5.10854]
[1779807400715,33.53,76941.22,0.0,-0.95419,5e-05,5.0649]
[1779807402729,33.53,76930.75,0.0,-0.95477,5e-05,5.01265]
[1779807403736,33.53,76920.51,0.0,-0.95532,5e-05,4.96246]
[1779807404745,33.53,76926.17,0.0,-0.95502,5e-05,4.98952]
[1779807406034,33.53,76929.26,0.0,-0.95487,5e-05,5.00366]
[1779807411793,33.52,76928.41,0.0,-0.95494,5e-05,4.9973]
[1779807416828,33.51,76933.35,0.0,-0.9547,5e-05,5.01864]
[1779807420856,33.51,76924.98,0.0,-0.95517,5e-05,4.97606]
[1779807423876,33.51,76930.99,0.0,-0.95486,5e-05,5.00391]
[1779807428911,33.5,76929.47,0.0,-0.95497,5e-05,4.99421]
[1779807431933,33.5,76917.9,0.0,-0.9556,5e-05,4.93692]
[1779807433947,33.5,76910.31,0.0,-0.95601,5e-05,4.89974]
[1779807438981,33.49,76910.84,0.0,-0.956,5e-05,4.90075]
[1779807442004,33.49,76891.23,0.0,-0.95704,5e-05,4.80629]
[1779807443010,33.49,76885.12,0.0,-0.95735,5e-05,4.77723]
[1779807444018,33.49,76885.41,0.0,-0.95734,5e-05,4.77852]
[1779807446320,33.49,76873.42,0.0,-0.95796,5e-05,4.72189]
[1779807448047,33.49,76860.93,0.0,-0.95859,5e-05,4.66351]
[1779807449054,33.49,76857.14,0.0,-0.95878,5e-05,4.64599]
[1779807451069,33.49,76866.14,0.0,-0.95835,5e-05,4.68427]
[1779807452075,33.49,76870.36,0.0,-0.95814,5e-05,4.70404]
[1779807454088,33.49,76871.73,0.0,-0.95807,5e-05,4.71052]
[1779807459125,33.49,76869.93,0.0,-0.95816,5e-05,4.7023]
[1779807460131,33.49,76875.31,0.0,-0.95788,5e-05,4.72755]
[1779807461138,33.49,76877.2,0.0,-0.95779,5e-05,4.73643]
[1779807463151,33.49,76883.94,0.0,-0.95744,5e-05,4.76815]
[1779807464159,33.49,76884.79,0.0,-0.9574,5e-05,4.77209]
[1779807469193,33.49,76885.33,0.0,-0.95738,5e-05,4.77424]
[1779807472215,33.49,76877.82,0.0,-0.95776,5e-05,4.7386]
[1779807473222,33.49,76877.54,0.0,-0.95778,5e-05,4.73725]
[1779807478257,33.49,76877.22,0.0,-0.9578,5e-05,4.73566]
[1779807481279,33.49,76886.74,0.0,-0.95731,5e-05,4.78043]
[1779807482287,33.49,76887.37,0.0,-0.95728,5e-05,4.78332]
[1779807484301,33.49,76900.07,0.0,-0.95662,5e-05,4.84342]
[1779807485308,33.49,76904.24,0.0,-0.9564,5e-05,4.86314]
[1779807487322,33.49,76904.85,0.0,-0.95638,5e-05,4.86559]
[1779807492356,33.49,76898.6,0.0,-0.95672,5e-05,4.8347]
[1779807493363,33.49,76893.3,0.0,-0.95699,5e-05,4.80932]
[1779807494371,33.48,76894.8,0.0,-0.95692,5e-05,4.81631]
[1779807499406,33.48,76897.7,0.0,-0.95677,5e-05,4.82933]
[1779807503434,33.48,76890.27,0.0,-0.95717,5e-05,4.79336]
[1779807504441,33.48,76887.5,0.0,-0.95731,5e-05,4.78013]
[1779807505447,33.48,76896.78,0.0,-0.95683,5e-05,4.82405]
[1779807506745,33.48,76895.21,0.0,-0.95692,5e-05,4.81642]
[1779807512496,33.48,76893.54,0.0,-0.95704,5e-05,4.80374]
[1779807514511,33.48,76886.37,0.0,-0.95742,5e-05,4.76951]
[1779807515517,33.48,76887.24,0.0,-0.95737,5e-05,4.77354]
[1779807520554,33.48,76888.3,0.0,-0.95732,5e-05,4.77811]
[1779807523573,33.48,76893.88,0.0,-0.95704,5e-05,4.80421]
[1779807528619,33.47,76892.83,0.0,-0.9571,5e-05,4.79857]
[1779807533698,33.47,76867.9,0.0,-0.95838,5e-05,4.68067]
[1779807534683,33.47,76867.79,0.0,-0.95839,5e-05,4.68022]
[1779807539720,33.47,76879.37,0.0,-0.9578,5e-05,4.73471]
[1779807540734,33.47,76879.41,0.0,-0.9578,5e-05,4.73487]
[1779807541736,33.47,76874.29,0.0,-0.95806,5e-05,4.71081]
[1779807543751,33.47,76863.95,0.0,-0.95858,5e-05,4.66263]
[1779807548786,33.47,76867.18,0.0,-0.95841,5e-05,4.67809]
[1779807553852,33.48,76865.82,0.0,-0.95848,5e-05,4.67217]
[1779807555853,33.48,76858.58,0.0,-0.95884,5e-05,4.63873]
[1779807557120,33.48,76850.55,0.0,-0.95923,5e-05,4.60191]
[1779807558866,33.48,76848.19,0.0,-0.95935,5e-05,4.59125]
[1779807559873,33.48,76838.55,0.0,-0.95982,5e-05,4.54722]
[1779807560879,33.48,76838.58,0.0,-0.95982,5e-05,4.54766]
[1779807565915,33.48,76834.77,0.0,-0.95999,5e-05,4.53174]
[1779807567191,33.48,76853.31,0.0,-0.95907,5e-05,4.61739]
[1779807572963,33.49,76851.78,0.0,-0.95916,5e-05,4.60756]
[1779807577265,33.49,76856.67,0.0,-0.95891,5e-05,4.63083]
[1779807579006,33.49,76850.31,0.0,-0.95923,5e-05,4.6018]
[1779807581020,33.49,76844.93,0.0,-0.95949,5e-05,4.57751]
[1779807584042,33.5,76838.18,0.0,-0.95978,5e-05,4.55013]
[1779807589077,33.53,76834.54,0.0,-0.9598,5e-05,4.54814]
[1779807592098,33.55,76829.16,0.0,-0.95997,5e-05,4.53224]
[1779807597405,33.58,76830.99,0.0,-0.95978,5e-05,4.54998]
[1779807601184,33.58,76819.18,0.0,-0.96034,5e-05,4.49707]
[1779807603184,33.59,76836.8,0.0,-0.95942,5e-05,4.5828]
[1779807604189,33.59,76841.62,0.0,-0.95918,5e-05,4.60533]
[1779807607480,33.6,76833.03,0.0,-0.95956,5e-05,4.56995]
[1779807611239,33.62,76854.56,0.0,-0.95839,5e-05,4.6782]
[1779807612246,33.62,76860.19,0.0,-0.9581,5e-05,4.70495]
[1779807613253,33.62,76859.3,0.0,-0.95814,5e-05,4.70093]
[1779807614263,33.62,76868.47,0.0,-0.95768,5e-05,4.74396]
[1779807615274,33.62,76868.1,0.0,-0.9577,5e-05,4.74217]
[1779807616275,33.62,76855.92,0.0,-0.95831,5e-05,4.68527]
[1779807617565,33.63,76859.31,0.0,-0.95814,5e-05,4.70145]
[1779807620304,33.63,76867.11,0.0,-0.95774,5e-05,4.73819]
[1779807621310,33.63,76876.81,0.0,-0.95725,5e-05,4.78337]
[1779807622317,33.62,76878.37,0.0,-0.95717,5e-05,4.79062]
[1779807623324,33.62,76888.13,0.0,-0.95666,5e-05,4.8367]
[1779807624330,33.62,76888.95,0.0,-0.95662,5e-05,4.84041]
[1779807629367,33.62,76906.58,0.0,-0.95571,5e-05,4.92379]
[1779807630374,33.62,76908.79,0.0,-0.95559,5e-05,4.93411]
[1779807635418,33.62,76911.06,0.0,-0.95552,5e-05,4.93982]
[1779807640445,33.61,76912.47,0.0,-0.95547,5e-05,4.94468]
[1779807641452,33.61,76900.33,0.0,-0.95611,5e-05,4.88608]
[1779807642461,33.61,76896.82,0.0,-0.9563,5e-05,4.86909]
[1779807647800,33.61,76900.53,0.0,-0.95612,5e-05,4.8858]
[1779807651523,33.61,76906.56,0.0,-0.95581,5e-05,4.91384]
[1779807652530,33.6,76913.46,0.0,-0.95547,5e-05,4.94448]
[1779807653538,33.6,76911.08,0.0,-0.9556,5e-05,4.93271]
[1779807656561,33.6,76921.34,0.0,-0.95506,5e-05,4.98135]
[1779807657870,33.6,76939.76,0.0,-0.95407,5e-05,5.07072]
[1779807658574,33.59,76939.76,0.0,-0.95413,5e-05,5.06587]
[1779807660590,33.59,76928.25,0.0,-0.95476,5e-05,5.00867]
[1779807661602,33.58,76929.01,0.0,-0.95473,5e-05,5.01195]
[1779807663609,33.57,76921.94,0.0,-0.95515,5e-05,4.97334]
[1779807668647,33.54,76920.74,0.0,-0.95541,5e-05,4.9507]
[1779807670658,33.52,76922.89,0.0,-0.95537,5e-05,4.95455]
[1779807675697,33.48,76923.56,0.0,-0.95551,5e-05,4.94175]
[1779807680731,33.46,76918.91,0.0,-0.95589,5e-05,4.90764]
[1779807684762,33.45,76896.98,0.0,-0.95705,5e-05,4.80172]
[1779807685768,33.45,76899.69,0.0,-0.95691,5e-05,4.81453]
[1779807690818,33.45,76904.89,0.0,-0.95666,5e-05,4.83732]
[1779807692818,33.45,76919.92,0.0,-0.95591,5e-05,4.90478]
[1779807693825,33.45,76918.15,0.0,-0.956,5e-05,4.89603]
[1779807696845,33.45,76907.43,0.0,-0.95658,5e-05,4.84395]
[1779807697852,33.45,76906.51,0.0,-0.95663,5e-05,4.83942]
[1779807702887,33.44,76883.34,0.0,-0.95783,5e-05,4.72887]
[1779807703895,33.44,76881.02,0.0,-0.95795,5e-05,4.71838]
[1779807708940,33.45,76878.75,0.0,-0.95804,5e-05,4.71008]
[1779807713978,33.45,76864.89,0.0,-0.95873,5e-05,4.64565]
[1779807714990,33.45,76855.9,0.0,-0.95917,5e-05,4.60556]
[1779807716047,33.45,76846.34,0.0,-0.95964,5e-05,4.56153]
[1779807717046,33.46,76838.29,0.0,-0.96,5e-05,4.5279]
[1779807718355,33.48,76859.82,0.0,-0.95887,5e-05,4.63299]
[1779807720069,33.48,76861.38,0.0,-0.95879,5e-05,4.64042]
[1779807723100,33.48,76853.38,0.0,-0.95916,5e-05,4.60621]
[1779807728425,33.51,76850.19,0.0,-0.95919,5e-05,4.60282]
[1779807731154,33.51,76829.11,0.0,-0.96023,5e-05,4.50617]
[1779807732148,33.5,76829.79,0.0,-0.96022,5e-05,4.50693]
[1779807733165,33.5,76836.37,0.0,-0.95993,5e-05,4.53462]
[1779807734158,33.5,76825.22,0.0,-0.96047,5e-05,4.48361]
[1779807735164,33.49,76818.74,0.0,-0.96081,5e-05,4.4522]
[1779807737181,33.49,76806.31,0.0,-0.96141,5e-05,4.39624]
[1779807738501,33.49,76777.4,0.0,-0.96277,5e-05,4.26775]
[1779807740216,33.5,76768.88,0.0,-0.96314,5e-05,4.23204]
[1779807741226,33.5,76746.73,0.0,-0.96415,4e-05,4.13644]
[1779807742238,33.5,76734.3,0.0,-0.9647,4e-05,4.08371]
[1779807743238,33.51,76763.33,0.0,-0.96334,5e-05,4.21308]
[1779807744249,33.51,76769.12,0.0,-0.96307,5e-05,4.23916]
[1779807745261,33.51,76791.03,0.0,-0.96204,5e-05,4.33631]
[1779807746259,33.51,76786.85,0.0,-0.96223,5e-05,4.31849]
[1779807748601,33.53,76784.9,0.0,-0.96223,5e-05,4.31828]
[1779807750299,33.54,76782.43,0.0,-0.96234,5e-05,4.30808]
[1779807751298,33.54,76791.37,0.0,-0.96194,5e-05,4.34471]
[1779807752308,33.54,76805.67,0.0,-0.96127,5e-05,4.40843]
[1779807753312,33.54,76808.04,0.0,-0.96115,5e-05,4.41896]
[1779807754319,33.54,76791.7,0.0,-0.96193,5e-05,4.34599]
[1779807755324,33.54,76781.23,0.0,-0.96242,5e-05,4.29974]
[1779807756333,33.54,76783.1,0.0,-0.96232,5e-05,4.30885]
[1779807758674,33.54,76816.84,0.0,-0.96072,5e-05,4.45929]
[1779807760361,33.54,76826.14,0.0,-0.96027,5e-05,4.50183]
[1779807761367,33.54,76828.37,0.0,-0.96015,5e-05,4.51272]
[1779807765397,33.54,76819.6,0.0,-0.96057,5e-05,4.4734]
[1779807766404,33.54,76822.0,0.0,-0.96046,5e-05,4.48384]
[1779807771440,33.54,76820.75,0.0,-0.96053,5e-05,4.4771]
[1779807773453,33.54,76801.3,0.0,-0.96147,5e-05,4.38946]
[1779807775470,33.54,76811.23,0.0,-0.961,5e-05,4.4337]
[1779807776474,33.54,76817.3,0.0,-0.96071,5e-05,4.46085]
[1779807778824,33.54,76795.09,0.0,-0.96176,5e-05,4.3617]
[1779807779508,33.54,76795.09,0.0,-0.96176,5e-05,4.3623]
[1779807780520,33.54,76781.49,0.0,-0.96239,5e-05,4.30213]
[1779807781529,33.54,76768.68,0.0,-0.96298,5e-05,4.24666]
[1779807782545,33.54,76736.51,0.0,-0.96442,4e-05,4.10861]
[1779807783539,33.55,76738.75,0.0,-0.96431,4e-05,4.11917]
[1779807785568,33.55,76756.76,0.0,-0.96347,5e-05,4.19943]
[1779807786583,33.56,76761.78,0.0,-0.96324,5e-05,4.22204]
[1779807787593,33.56,76738.16,0.0,-0.96429,4e-05,4.12106]
[1779807788907,33.56,76712.99,0.0,-0.96539,4e-05,4.01541]
[1779807789606,33.56,76712.99,0.0,-0.96538,4e-05,4.01645]
[1779807790614,33.57,76715.73,0.0,-0.96525,4e-05,4.0291]
[1779807792640,33.57,76707.11,0.0,-0.9656,4e-05,3.99519]
[1779807793638,33.57,76690.98,0.0,-0.96629,4e-05,3.92813]
[1779807794648,33.58,76652.27,0.0,-0.96789,4e-05,3.77223]
[1779807796669,33.65,76644.09,0.0,-0.96791,4e-05,3.76952]
[1779807797670,33.65,76664.02,0.0,-0.96709,4e-05,3.84994]
[1779807799011,33.66,76655.39,0.0,-0.96742,4e-05,3.8179]
[1779807800693,33.7,76646.52,0.0,-0.96762,4e-05,3.79808]
[1779807801700,33.72,76647.06,0.0,-0.96751,4e-05,3.80879]
[1779807802702,33.74,76661.5,0.0,-0.96683,4e-05,3.87561]
[1779807803709,33.76,76653.63,0.0,-0.96708,4e-05,3.85089]
[1779807804715,33.78,76644.83,0.0,-0.96736,4e-05,3.82291]
[1779807805723,33.8,76650.14,0.0,-0.96706,4e-05,3.85238]
[1779807806737,33.82,76649.91,0.0,-0.96699,4e-05,3.85893]
[1779807807741,33.84,76644.76,0.0,-0.96713,4e-05,3.84543]
[1779807809143,33.88,76636.37,0.0,-0.96732,4e-05,3.82682]
[1779807812782,33.94,76641.61,0.0,-0.9669,4e-05,3.86707]
[1779807814799,33.97,76627.18,0.0,-0.96735,4e-05,3.82265]
[1779807815806,33.97,76620.19,0.0,-0.96763,4e-05,3.79461]
[1779807816825,33.97,76622.36,0.0,-0.96755,4e-05,3.80324]
[1779807817825,33.97,76628.15,0.0,-0.96731,4e-05,3.82636]
[1779807818832,33.97,76611.51,0.0,-0.96799,4e-05,3.75992]
[1779807819840,33.97,76610.24,0.0,-0.96804,4e-05,3.75509]
[1779807822861,33.98,76624.97,0.0,-0.96743,4e-05,3.81467]
[1779807823868,33.97,76633.53,0.0,-0.96709,4e-05,3.8483]
[1779807824876,33.97,76639.94,0.0,-0.96683,4e-05,3.87289]
[1779807825883,33.97,76638.36,0.0,-0.96692,4e-05,3.86483]
[1779807826891,33.97,76660.41,0.0,-0.96598,4e-05,3.95537]
[1779807827901,33.97,76683.83,0.0,-0.96498,4e-05,4.05205]
[1779807828909,33.97,76684.94,0.0,-0.96493,4e-05,4.05684]
[1779807829913,33.97,76695.54,0.0,-0.96447,4e-05,4.10124]
[1779807830919,33.97,76698.77,0.0,-0.96433,4e-05,4.11472]
[1779807834948,33.98,76688.82,0.0,-0.96473,4e-05,4.0765]
[1779807835954,33.98,76694.71,0.0,-0.96446,4e-05,4.10197]
[1779807838976,33.98,76704.48,0.0,-0.96403,4e-05,4.14293]
[1779807839985,33.98,76705.67,0.0,-0.96399,4e-05,4.14754]
[1779807844018,33.92,76699.47,0.0,-0.96452,4e-05,4.09714]
[1779807847070,33.89,76726.63,0.0,-0.96343,5e-05,4.20106]
[1779807849090,33.87,76705.42,0.0,-0.96444,4e-05,4.10464]
[1779807851104,33.86,76711.75,0.0,-0.96422,4e-05,4.12549]
[1779807855140,33.83,76736.64,0.0,-0.96323,5e-05,4.22037]
[1779807859169,33.81,76727.67,0.0,-0.96371,4e-05,4.17456]
[1779807864203,33.73,76728.02,0.0,-0.96402,4e-05,4.14555]
[1779807867225,33.71,76718.92,0.0,-0.96455,4e-05,4.09534]
[1779807868238,33.68,76722.93,0.0,-0.96447,4e-05,4.1024]
[1779807869239,33.68,76734.74,0.0,-0.96395,4e-05,4.15276]
[1779807870246,33.68,76742.19,0.0,-0.96363,5e-05,4.18351]
[1779807875288,33.67,76744.73,0.0,-0.96357,5e-05,4.18823]
[1779807876293,33.66,76731.16,0.0,-0.96424,4e-05,4.12408]
[1779807879682,33.62,76736.19,0.0,-0.96418,4e-05,4.12989]
[1779807881329,33.6,76741.11,0.0,-0.96402,4e-05,4.14526]
[1779807883344,33.59,76735.73,0.0,-0.96432,4e-05,4.11674]
[1779807885358,33.59,76747.76,0.0,-0.96379,5e-05,4.16721]
[1779807890392,33.58,76751.17,0.0,-0.96366,5e-05,4.17964]
[1779807894420,33.57,76760.18,0.0,-0.96329,5e-05,4.21562]
[1779807896434,33.57,76768.58,0.0,-0.96292,5e-05,4.25081]
[1779807897441,33.57,76774.75,0.0,-0.96264,5e-05,4.27704]
[1779807902486,33.56,76773.43,0.0,-0.96274,5e-05,4.26754]
[1779807906519,33.54,76793.05,0.0,-0.96192,5e-05,4.34491]
[1779807907536,33.54,76792.78,0.0,-0.96194,5e-05,4.34286]
[1779807909926,33.53,76761.92,0.0,-0.9634,5e-05,4.20522]
[1779807911549,33.53,76770.23,0.0,-0.96302,5e-05,4.24075]
[1779807912559,33.53,76764.96,0.0,-0.96327,5e-05,4.21712]
[1779807914568,33.5,76769.46,0.0,-0.9632,5e-05,4.22407]
[1779807918609,33.49,76776.5,0.0,-0.96291,5e-05,4.25219]
[1779807923645,33.48,76778.87,0.0,-0.96282,5e-05,4.26005]
[1779807924651,33.48,76787.6,0.0,-0.96242,5e-05,4.29861]
[1779807925667,33.48,76797.04,0.0,-0.96197,5e-05,4.34049]
[1779807926668,33.49,76800.51,0.0,-0.96181,5e-05,4.35596]
[1779807927674,33.49,76823.52,0.0,-0.9607,5e-05,4.46001]
[1779807928680,33.49,76846.23,0.0,-0.95959,5e-05,4.56378]
[1779807933716,33.49,76843.19,0.0,-0.95976,5e-05,4.54683]
[1779807938751,33.49,76849.74,0.0,-0.95945,5e-05,4.57551]
[1779807940155,33.48,76845.4,0.0,-0.95967,5e-05,4.55494]
[1779807941773,33.48,76832.42,0.0,-0.96031,5e-05,4.4954]
[1779807942779,33.48,76831.14,0.0,-0.96038,5e-05,4.48938]
[1779807944793,33.48,76824.37,0.0,-0.96071,5e-05,4.45835]
[1779807946807,33.48,76819.15,0.0,-0.96096,5e-05,4.43449]
[1779807947814,33.48,76816.16,0.0,-0.96112,5e-05,4.41988]
[1779807950224,33.48,76822.98,0.0,-0.9608,5e-05,4.44943]
[1779807955871,33.48,76819.2,0.0,-0.96099,5e-05,4.43175]
[1779807960915,33.47,76815.51,0.0,-0.96118,5e-05,4.41452]
[1779807961930,33.47,76800.08,0.0,-0.96191,5e-05,4.34549]
[1779807962935,33.47,76785.54,0.0,-0.96259,5e-05,4.28132]
[1779807963942,33.47,76779.11,0.0,-0.96289,5e-05,4.2531]
[1779807964948,33.47,76783.28,0.0,-0.96269,5e-05,4.27155]
[1779807965955,33.47,76777.96,0.0,-0.96294,5e-05,4.24836]
[1779807966961,33.47,76782.22,0.0,-0.96274,5e-05,4.26719]
[1779807967969,33.48,76790.88,0.0,-0.96233,5e-05,4.30562]
[1779807970386,33.48,76784.38,0.0,-0.96263,5e-05,4.27712]
[1779807973007,33.48,76777.1,0.0,-0.96297,5e-05,4.24539]
[1779807975028,33.48,76781.98,0.0,-0.96274,5e-05,4.26708]
[1779807976028,33.48,76796.43,0.0,-0.96206,5e-05,4.33098]
[1779807977037,33.48,76807.9,0.0,-0.96152,5e-05,4.38217]
[1779807978043,33.48,76814.59,0.0,-0.9612,5e-05,4.41257]
[1779807979050,33.48,76810.85,0.0,-0.96138,5e-05,4.39531]
[1779807981065,33.48,76824.73,0.0,-0.96072,5e-05,4.45764]
[1779807982071,33.48,76827.01,0.0,-0.9606,5e-05,4.4682]
[1779807987106,33.48,76823.36,0.0,-0.96077,5e-05,4.45252]
[1779807992140,33.48,76813.53,0.0,-0.96128,5e-05,4.40385]
[1779807993148,33.48,76816.38,0.0,-0.96115,5e-05,4.41658]
[1779807998184,33.48,76812.72,0.0,-0.96132,5e-05,4.3998]
[1779808003224,33.48,76811.98,0.0,-0.96136,5e-05,4.39622]
[1779808008259,33.48,76812.5,0.0,-0.96134,5e-05,4.39828]
[1779808013294,33.48,76811.54,0.0,-0.96139,5e-05,4.39367]
[1779808015310,33.47,76801.48,0.0,-0.96187,5e-05,4.34869]
[1779808016316,33.48,76784.46,0.0,-0.96266,5e-05,4.27348]
[1779808017322,33.48,76780.32,0.0,-0.96285,5e-05,4.25546]
[1779808019338,33.48,76779.41,0.0,-0.96289,5e-05,4.25183]
[1779808023372,33.48,76762.32,0.0,-0.96366,5e-05,4.17852]
[1779808024377,33.48,76775.62,0.0,-0.96305,5e-05,4.23656]
[1779808025382,33.48,76780.71,0.0,-0.96282,5e-05,4.25883]
[1779808026390,33.48,76774.71,0.0,-0.96309,5e-05,4.23278]
[1779808027396,33.48,76774.53,0.0,-0.9631,5e-05,4.23223]
[1779808032432,33.48,76776.66,0.0,-0.96299,5e-05,4.24266]
[1779808033438,33.48,76759.22,0.0,-0.96378,5e-05,4.16713]
[1779808034445,33.48,76757.76,0.0,-0.96384,5e-05,4.16118]
[1779808036459,33.49,76743.64,0.0,-0.96447,4e-05,4.10132]
[1779808037469,33.49,76734.62,0.0,-0.96487,4e-05,4.06338]
[1779808038474,33.49,76732.5,0.0,-0.96495,4e-05,4.05492]
[1779808039481,33.49,76722.2,0.0,-0.96541,4e-05,4.0111]
[1779808040907,33.49,76730.56,0.0,-0.96504,4e-05,4.04696]
[1779808041495,33.49,76730.56,0.0,-0.96503,4e-05,4.04748]
[1779808042501,33.49,76722.48,0.0,-0.96538,4e-05,4.01393]
[1779808043509,33.49,76722.84,0.0,-0.96536,4e-05,4.01605]
[1779808046533,33.5,76732.9,0.0,-0.9649,4e-05,4.06031]
[1779808047539,33.5,76731.88,0.0,-0.96494,4e-05,4.05651]
[1779808052580,33.51,76731.93,0.0,-0.96494,4e-05,4.05581]
[1779808054600,33.51,76726.19,0.0,-0.96518,4e-05,4.03263]
[1779808057615,33.51,76738.43,0.0,-0.96462,4e-05,4.08611]
[1779808058622,33.51,76759.26,0.0,-0.96368,5e-05,4.17591]
[1779808059628,33.51,76759.06,0.0,-0.96369,5e-05,4.17536]
[1779808061051,33.52,76751.8,0.0,-0.96401,4e-05,4.14439]
[1779808062660,33.52,76727.08,0.0,-0.9651,4e-05,4.03975]
[1779808063663,33.52,76683.1,0.0,-0.96698,4e-05,3.85791]
[1779808064673,33.52,76681.09,0.0,-0.96706,4e-05,3.85007]
[1779808066683,33.52,76699.11,0.0,-0.96629,4e-05,3.92448]
[1779808067690,33.52,76705.1,0.0,-0.96603,4e-05,3.95045]
[1779808068697,33.53,76706.05,0.0,-0.96597,4e-05,3.95549]
[1779808071124,33.53,76712.83,0.0,-0.96569,4e-05,3.98311]
[1779808076754,33.52,76716.45,0.0,-0.96555,4e-05,3.99694]
[1779808078772,33.52,76722.84,0.0,-0.96527,4e-05,4.02325]
[1779808079776,33.52,76730.7,0.0,-0.96493,4e-05,4.05613]
[1779808081194,33.52,76733.8,0.0,-0.9648,4e-05,4.06852]
[1779808083806,33.52,76752.86,0.0,-0.96394,5e-05,4.15081]
[1779808085820,33.52,76761.34,0.0,-0.96355,5e-05,4.18817]
[1779808086826,33.52,76775.75,0.0,-0.96288,5e-05,4.25158]
[1779808087833,33.53,76774.77,0.0,-0.96292,5e-05,4.24792]
[1779808089847,33.53,76780.8,0.0,-0.96263,5e-05,4.27554]
[1779808092881,33.53,76783.35,0.0,-0.96251,5e-05,4.28731]
[1779808097910,33.53,76785.68,0.0,-0.96239,5e-05,4.2981]
[1779808102946,33.53,76783.54,0.0,-0.96249,5e-05,4.28927]
[1779808106976,33.53,76760.37,0.0,-0.96354,5e-05,4.18869]
[1779808107983,33.54,76750.61,0.0,-0.96398,5e-05,4.14731]
[1779808108996,33.54,76754.84,0.0,-0.96378,5e-05,4.1663]
[1779808111431,33.54,76757.4,0.0,-0.96367,5e-05,4.17589]
[1779808114025,33.54,76753.73,0.0,-0.96383,5e-05,4.16071]
[1779808116041,33.55,76765.58,0.0,-0.96328,5e-05,4.21262]
[1779808117049,33.55,76784.83,0.0,-0.96239,5e-05,4.29706]
[1779808118055,33.55,76789.77,0.0,-0.96216,5e-05,4.31938]
[1779808121505,33.55,76791.73,0.0,-0.96204,5e-05,4.33005]
[1779808126114,33.55,76798.36,0.0,-0.96173,5e-05,4.35972]
[1779808127122,33.55,76803.35,0.0,-0.96149,5e-05,4.38194]
[1779808128129,33.55,76800.82,0.0,-0.96161,5e-05,4.37064]
[1779808133170,33.55,76807.33,0.0,-0.9613,5e-05,4.39961]
[1779808135184,33.55,76801.48,0.0,-0.96158,5e-05,4.37337]
[1779808140219,33.55,76806.17,0.0,-0.96136,5e-05,4.39392]
[1779808144246,33.55,76812.53,0.0,-0.96106,5e-05,4.42207]
[1779808148275,33.55,76815.54,0.0,-0.96093,5e-05,4.43508]
[1779808150288,33.55,76820.64,0.0,-0.96068,5e-05,4.45772]
[1779808153310,33.55,76825.8,0.0,-0.96044,5e-05,4.48047]
[1779808158344,33.54,76814.58,0.0,-0.96099,5e-05,4.42877]
[1779808159351,33.54,76816.43,0.0,-0.96091,5e-05,4.43695]
[1779808163380,33.54,76810.52,0.0,-0.96119,5e-05,4.40989]
[1779808168415,33.54,76809.74,0.0,-0.96124,5e-05,4.40586]
[1779808173449,33.54,76801.9,0.0,-0.96165,5e-05,4.36658]
[1779808174461,33.54,76797.84,0.0,-0.96184,5e-05,4.34849]
[1779808175463,33.54,76787.44,0.0,-0.96233,5e-05,4.30248]
[1779808176470,33.54,76783.1,0.0,-0.96252,5e-05,4.28386]
[1779808180499,33.55,76796.72,0.0,-0.96187,5e-05,4.34596]
[1779808181506,33.55,76797.09,0.0,-0.96185,5e-05,4.34761]
[1779808186540,33.55,76795.09,0.0,-0.96194,5e-05,4.33876]
[1779808190570,33.55,76787.37,0.0,-0.9623,5e-05,4.3047]
[1779808191576,33.55,76786.78,0.0,-0.96233,5e-05,4.30216]
[1779808195603,33.55,76795.88,0.0,-0.9619,5e-05,4.34267]
[1779808196611,33.55,76795.93,0.0,-0.9619,5e-05,4.34291]
[1779808201646,33.55,76795.63,0.0,-0.96191,5e-05,4.34162]
[1779808203661,33.55,76792.74,0.0,-0.96205,5e-05,4.32897]
[1779808204666,33.55,76805.13,0.0,-0.96146,5e-05,4.38403]
[1779808205674,33.55,76808.15,0.0,-0.96132,5e-05,4.39749]
[1779808207689,33.55,76800.12,0.0,-0.9617,5e-05,4.3616]
[1779808210709,33.55,76805.39,0.0,-0.96145,5e-05,4.38503]
[1779808213732,33.55,76792.65,0.0,-0.96205,5e-05,4.32833]
[1779808214740,33.55,76790.21,0.0,-0.96217,5e-05,4.31761]
[1779808218768,33.55,76800.45,0.0,-0.96168,5e-05,4.36324]
[1779808219774,33.55,76804.78,0.0,-0.96148,5e-05,4.38253]
[1779808222221,33.55,76810.99,0.0,-0.96118,5e-05,4.41023]
[1779808222799,33.55,76810.99,0.0,-0.96118,5e-05,4.4101]
[1779808223805,33.55,76825.56,0.0,-0.96048,5e-05,4.47571]
[1779808224812,33.55,76825.0,0.0,-0.96051,5e-05,4.47299]
[1779808229848,33.54,76828.1,0.0,-0.96037,5e-05,4.48606]
[1779808232292,33.54,76839.71,0.0,-0.95984,5e-05,4.53467]
[1779808232874,33.54,76839.71,0.0,-0.95984,5e-05,4.53438]
[1779808234883,33.54,76844.18,0.0,-0.95963,5e-05,4.55387]
[1779808239918,33.54,76848.39,0.0,-0.95944,5e-05,4.57178]
[1779808240925,33.54,76843.07,0.0,-0.95971,5e-05,4.54702]
[1779808242370,33.54,76847.41,0.0,-0.9595,5e-05,4.56627]
[1779808243949,33.53,76847.7,0.0,-0.95949,5e-05,4.56724]
[1779808245960,33.53,76842.44,0.0,-0.95976,5e-05,4.54242]
[1779808248981,33.53,76836.81,0.0,-0.96004,5e-05,4.51573]
[1779808251006,33.53,76833.1,0.0,-0.96023,5e-05,4.49831]
[1779808252442,33.53,76821.27,0.0,-0.96081,5e-05,4.44432]
[1779808256032,33.53,76815.17,0.0,-0.96111,5e-05,4.4163]
[1779808257038,33.53,76810.14,0.0,-0.96135,5e-05,4.39376]
[1779808259058,33.53,76793.88,0.0,-0.96212,5e-05,4.32131]
[1779808260063,33.53,76776.33,0.0,-0.96293,5e-05,4.24431]
[1779808265102,33.53,76781.04,0.0,-0.96271,5e-05,4.26542]
[1779808267113,33.53,76788.97,0.0,-0.96234,5e-05,4.30051]
[1779808268123,33.53,76811.21,0.0,-0.96129,5e-05,4.39937]
[1779808269132,33.53,76809.03,0.0,-0.9614,5e-05,4.38868]
[1779808274165,33.52,76810.39,0.0,-0.96137,5e-05,4.39177]
[1779808279205,33.52,76809.72,0.0,-0.96141,5e-05,4.3884]
[1779808284242,33.51,76822.73,0.0,-0.9608,5e-05,4.44552]
[1779808285246,33.51,76825.34,0.0,-0.96067,5e-05,4.45714]
[1779808286255,33.51,76819.67,0.0,-0.96095,5e-05,4.43139]
[1779808287260,33.51,76814.06,0.0,-0.96122,5e-05,4.40595]
[1779808292739,33.51,76819.78,0.0,-0.96098,5e-05,4.42726]
[1779808295315,33.51,76824.43,0.0,-0.96076,5e-05,4.44779]
[1779808299361,33.51,76831.61,0.0,-0.96042,5e-05,4.47959]
[1779808302369,33.51,76831.61,0.0,-0.96043,5e-05,4.47891]
[1779808303375,33.51,76838.72,0.0,-0.96009,5e-05,4.51099]
[1779808304384,33.51,76837.17,0.0,-0.96017,5e-05,4.50364]
[1779808309417,33.5,76833.32,0.0,-0.96037,5e-05,4.48484]
[1779808314453,33.5,76834.55,0.0,-0.96032,5e-05,4.4891]
[1779808316468,33.5,76838.71,0.0,-0.96013,5e-05,4.50742]
[1779808320496,33.5,76853.75,0.0,-0.9594,5e-05,4.57498]
[1779808321503,33.49,76856.28,0.0,-0.95932,5e-05,4.58232]
[1779808326539,33.45,76855.73,0.0,-0.9595,5e-05,4.56614]
[1779808329559,33.44,76860.77,0.0,-0.9593,5e-05,4.58426]
[1779808334594,33.43,76857.88,0.0,-0.95951,5e-05,4.56509]
[1779808337614,33.42,76875.74,0.0,-0.95863,5e-05,4.64662]
[1779808338622,33.42,76872.7,0.0,-0.95879,5e-05,4.63196]
[1779808340635,33.42,76882.64,0.0,-0.95829,5e-05,4.67734]
[1779808341643,33.41,76877.35,0.0,-0.95862,5e-05,4.64712]
[1779808342652,33.4,76874.61,0.0,-0.95882,5e-05,4.62937]
[1779808343658,33.39,76865.36,0.0,-0.95928,5e-05,4.58602]
[1779808344666,33.39,76864.03,0.0,-0.95936,5e-05,4.57948]
[1779808347686,33.39,76874.61,0.0,-0.95884,5e-05,4.62732]
[1779808348692,33.39,76874.45,0.0,-0.95885,5e-05,4.62612]
[1779808353728,33.38,76871.53,0.0,-0.95905,5e-05,4.60648]
[1779808357756,33.38,76866.36,0.0,-0.95933,5e-05,4.58085]
[1779808361784,33.38,76874.8,0.0,-0.95893,5e-05,4.61838]
[1779808362790,33.38,76873.33,0.0,-0.959,5e-05,4.61112]
[1779808363798,33.38,76867.06,0.0,-0.95932,5e-05,4.58166]
[1779808364807,33.37,76862.82,0.0,-0.95954,5e-05,4.56173]
[1779808366819,33.37,76856.71,0.0,-0.95985,5e-05,4.53299]
[1779808371858,33.37,76854.45,0.0,-0.95997,5e-05,4.52121]
[1779808372863,33.37,76864.19,0.0,-0.9595,5e-05,4.56572]
[1779808373871,33.37,76869.76,0.0,-0.95922,5e-05,4.59113]
[1779808374877,33.37,76871.98,0.0,-0.95911,5e-05,4.60104]
[1779808378905,33.36,76879.57,0.0,-0.95875,5e-05,4.63473]
[1779808380919,33.36,76887.4,0.0,-0.95836,5e-05,4.67043]
[1779808383402,33.36,76890.88,0.0,-0.9582,5e-05,4.68524]
[1779808385970,33.36,76897.7,0.0,-0.95786,5e-05,4.71631]
[1779808386967,33.35,76892.38,0.0,-0.95814,5e-05,4.69072]
[1779808387979,33.35,76875.79,0.0,-0.95899,5e-05,4.6127]
[1779808388984,33.35,76875.92,0.0,-0.95899,5e-05,4.61292]
[1779808390999,33.35,76867.72,0.0,-0.95941,5e-05,4.57416]
[1779808392005,33.35,76866.31,0.0,-0.95948,5e-05,4.56734]
[1779808397039,33.35,76869.86,0.0,-0.95932,5e-05,4.58229]
[1779808399054,33.34,76872.31,0.0,-0.9592,5e-05,4.59298]
[1779808404089,33.34,76870.73,0.0,-0.9593,5e-05,4.58408]
[1779808408135,33.34,76864.63,0.0,-0.95962,5e-05,4.55469]
[1779808409144,33.34,76856.18,0.0,-0.96004,5e-05,4.51562]
[1779808410149,33.34,76854.91,0.0,-0.9601,5e-05,4.50961]
[1779808413612,33.33,76864.43,0.0,-0.95967,5e-05,4.54873]
[1779808419213,33.33,76857.87,0.0,-0.96001,5e-05,4.51735]
[1779808420224,33.33,76858.11,0.0,-0.96,5e-05,4.51825]
[1779808422234,33.33,76842.72,0.0,-0.96076,5e-05,4.4477]
[1779808423681,33.33,76844.03,0.0,-0.96069,5e-05,4.45345]
[1779808429282,33.33,76848.92,0.0,-0.96046,5e-05,4.47509]
[1779808432303,33.33,76855.89,0.0,-0.96013,5e-05,4.50649]
[1779808433751,33.33,76861.56,0.0,-0.95985,5e-05,4.53208]
[1779808439353,33.32,76863.84,0.0,-0.95975,5e-05,4.54141]
[1779808444388,33.32,76863.62,0.0,-0.95978,5e-05,4.53912]
[1779808449422,33.32,76858.8,0.0,-0.96003,5e-05,4.51575]
[1779808450430,33.32,76865.99,0.0,-0.95968,5e-05,4.54832]
[1779808455464,33.31,76861.86,0.0,-0.95989,5e-05,4.52811]
[1779808456471,33.31,76856.51,0.0,-0.96016,5e-05,4.50338]
[1779808458485,33.31,76846.37,0.0,-0.96066,5e-05,4.45684]
[1779808463965,33.31,76848.52,0.0,-0.96056,5e-05,4.46594]
[1779808466542,33.31,76843.34,0.0,-0.96082,5e-05,4.44193]
[1779808471580,33.31,76840.99,0.0,-0.96097,5e-05,4.42691]
[1779808476615,33.31,76839.62,0.0,-0.96104,5e-05,4.42011]
[1779808480644,33.31,76850.85,0.0,-0.9605,5e-05,4.47055]
[1779808481650,33.31,76860.38,0.0,-0.96004,5e-05,4.5139]
[1779808482657,33.3,76858.82,0.0,-0.96012,5e-05,4.50647]
[1779808487693,33.3,76860.38,0.0,-0.96006,5e-05,4.51227]
[1779808492728,33.3,76864.52,0.0,-0.95987,5e-05,4.52996]
[1779808494741,33.3,76871.22,0.0,-0.95954,5e-05,4.56024]
[1779808497764,33.3,76889.5,0.0,-0.95862,5e-05,4.64485]
[1779808498769,33.3,76883.9,0.0,-0.95891,5e-05,4.6189]
[1779808499777,33.3,76886.47,0.0,-0.95878,5e-05,4.63089]
[1779808503805,33.3,76892.05,0.0,-0.9585,5e-05,4.65649]
[1779808504812,33.29,76883.81,0.0,-0.95892,5e-05,4.61753]
[1779808505819,33.29,76878.55,0.0,-0.95919,5e-05,4.59266]
[1779808506826,33.29,76893.12,0.0,-0.95846,5e-05,4.66023]
[1779808507833,33.29,76892.63,0.0,-0.95849,5e-05,4.65744]
[1779808512867,33.29,76892.75,0.0,-0.95851,5e-05,4.6556]
[1779808514881,33.28,76895.03,0.0,-0.9584,5e-05,4.66527]
[1779808519917,33.28,76891.89,0.0,-0.95859,5e-05,4.64798]
[1779808521932,33.27,76884.96,0.0,-0.95895,5e-05,4.61465]
[1779808522937,33.27,76881.77,0.0,-0.95912,5e-05,4.59936]
[1779808523944,33.27,76888.26,0.0,-0.9588,5e-05,4.62918]
[1779808524955,33.27,76884.3,0.0,-0.959,5e-05,4.61026]
[1779808526966,33.27,76881.15,0.0,-0.95917,5e-05,4.59476]
[1779808532006,33.26,76886.2,0.0,-0.95897,5e-05,4.61237]
[1779808537036,33.26,76884.18,0.0,-0.95909,5e-05,4.60088]
[1779808538042,33.26,76871.93,0.0,-0.95971,5e-05,4.54373]
[1779808539050,33.26,76860.37,0.0,-0.96028,5e-05,4.49073]
[1779808540077,33.26,76856.73,0.0,-0.96046,5e-05,4.4743]
[1779808542083,33.26,76861.91,0.0,-0.9602,5e-05,4.49844]
[1779808546111,33.26,76868.68,0.0,-0.95986,5e-05,4.52948]
[1779808551148,33.26,76853.26,0.0,-0.96064,5e-05,4.45754]
[1779808553161,33.26,76848.99,0.0,-0.96084,5e-05,4.43846]
[1779808558196,33.26,76845.37,0.0,-0.961,5e-05,4.42338]
[1779808560212,33.26,76836.84,0.0,-0.96141,5e-05,4.38479]
[1779808561218,33.26,76828.32,0.0,-0.96182,5e-05,4.34655]
[1779808562225,33.26,76825.14,0.0,-0.96197,5e-05,4.3324]
[1779808564693,33.26,76833.57,0.0,-0.96157,5e-05,4.37044]
[1779808567275,33.26,76833.94,0.0,-0.96155,5e-05,4.37215]
[1779808568282,33.26,76826.87,0.0,-0.96189,5e-05,4.34046]
[1779808569291,33.26,76825.92,0.0,-0.96193,5e-05,4.33627]
[1779808572310,33.26,76827.89,0.0,-0.96184,5e-05,4.3452]
[1779808574763,33.26,76825.36,0.0,-0.96195,5e-05,4.33404]
[1779808580366,33.26,76828.53,0.0,-0.9618,5e-05,4.34845]
[1779808585401,33.26,76828.28,0.0,-0.96181,5e-05,4.34746]
[1779808590439,33.26,76825.23,0.0,-0.96196,5e-05,4.33394]
[1779808595473,33.26,76826.63,0.0,-0.96192,5e-05,4.33668]
[1779808596480,33.27,76833.27,0.0,-0.9616,5e-05,4.36647]
[1779808597487,33.27,76836.07,0.0,-0.96147,5e-05,4.37905]
[1779808598494,33.26,76824.29,0.0,-0.96203,5e-05,4.32623]
[1779808599500,33.27,76807.22,0.0,-0.96283,5e-05,4.25055]
[1779808600508,33.27,76806.85,0.0,-0.96284,5e-05,4.2491]
[1779808603536,33.27,76797.69,0.0,-0.96326,5e-05,4.20944]
[1779808604973,33.27,76804.67,0.0,-0.96293,5e-05,4.24058]
[1779808608564,33.27,76795.95,0.0,-0.96333,5e-05,4.20296]
[1779808609570,33.27,76795.0,0.0,-0.96337,5e-05,4.19908]
[1779808613599,33.27,76785.39,0.0,-0.9638,5e-05,4.15834]
[1779808615049,33.27,76784.47,0.0,-0.96384,5e-05,4.15504]
[1779808619643,33.28,76791.16,0.0,-0.96351,5e-05,4.18583]
[1779808622662,33.28,76814.95,0.0,-0.9624,5e-05,4.29109]
[1779808623671,33.28,76813.76,0.0,-0.96245,5e-05,4.28594]
[1779808625118,33.28,76814.74,0.0,-0.9624,5e-05,4.29143]
[1779808626691,33.29,76813.86,0.0,-0.96243,5e-05,4.28863]
[1779808629711,33.29,76823.32,0.0,-0.96197,5e-05,4.33195]
[1779808630721,33.29,76823.11,0.0,-0.96198,5e-05,4.33107]
[1779808635752,33.29,76823.86,0.0,-0.96194,5e-05,4.33467]
[1779808640787,33.29,76823.39,0.0,-0.96196,5e-05,4.33282]
[1779808643809,33.29,76813.5,0.0,-0.96242,5e-05,4.28893]
[1779808644818,33.29,76807.1,0.0,-0.96272,5e-05,4.26072]
[1779808645823,33.29,76807.84,0.0,-0.96268,5e-05,4.26414]
[1779808650858,33.29,76806.56,0.0,-0.96274,5e-05,4.2593]
[1779808654885,33.3,76793.74,0.0,-0.96335,5e-05,4.20002]
[1779808655894,33.3,76801.18,0.0,-0.96301,5e-05,4.23289]
[1779808656900,33.3,76803.04,0.0,-0.96292,5e-05,4.24129]
[1779808657916,33.3,76811.41,0.0,-0.96252,5e-05,4.27843]
[1779808658931,33.3,76814.32,0.0,-0.96239,5e-05,4.29148]
[1779808663957,33.3,76812.01,0.0,-0.96249,5e-05,4.28188]
[1779808669027,33.3,76810.52,0.0,-0.96255,5e-05,4.27596]
[1779808674061,33.3,76808.44,0.0,-0.96264,5e-05,4.26745]
[1779808675070,33.3,76800.3,0.0,-0.96302,5e-05,4.23174]
[1779808676075,33.3,76800.19,0.0,-0.96302,5e-05,4.23146]
[1779808679096,33.3,76790.4,0.0,-0.96347,5e-05,4.18925]
[1779808680102,33.31,76791.05,0.0,-0.96343,5e-05,4.19237]
[1779808682116,33.31,76799.6,0.0,-0.96303,5e-05,4.23036]
[1779808683124,33.31,76799.74,0.0,-0.96302,5e-05,4.2312]
[1779808685143,33.31,76807.56,0.0,-0.96265,5e-05,4.26609]
[1779808686153,33.31,76812.27,0.0,-0.96243,5e-05,4.28751]
[1779808687156,33.31,76811.49,0.0,-0.96246,5e-05,4.28461]
[1779808690178,33.31,76819.82,0.0,-0.96205,5e-05,4.32325]
[1779808691188,33.32,76832.02,0.0,-0.96146,5e-05,4.37832]
[1779808692192,33.32,76828.54,0.0,-0.96163,5e-05,4.36268]
[1779808696220,33.32,76835.34,0.0,-0.9613,5e-05,4.39323]
[1779808697227,33.32,76835.2,0.0,-0.96131,5e-05,4.39255]
[1779808702262,33.32,76832.64,0.0,-0.96144,5e-05,4.38077]
[1779808707296,33.31,76832.91,0.0,-0.96143,5e-05,4.38174]
[1779808711326,33.31,76838.55,0.0,-0.96119,5e-05,4.40313]
[1779808716364,33.31,76820.96,0.0,-0.96203,5e-05,4.3238]
[1779808717370,33.31,76816.51,0.0,-0.96224,5e-05,4.30404]
[1779808719384,33.31,76814.55,0.0,-0.96233,5e-05,4.29549]
[1779808724419,33.31,76814.48,0.0,-0.96233,5e-05,4.29554]
[1779808726434,33.31,76802.03,0.0,-0.96291,5e-05,4.24072]
[1779808727447,33.31,76803.32,0.0,-0.96285,5e-05,4.24656]
[1779808729466,33.32,76813.06,0.0,-0.96239,5e-05,4.28989]
[1779808730468,33.32,76824.92,0.0,-0.96183,5e-05,4.34276]
[1779808731474,33.32,76824.78,0.0,-0.96184,5e-05,4.34213]
[1779808736511,33.32,76823.21,0.0,-0.96191,5e-05,4.33521]
[1779808741549,33.32,76824.19,0.0,-0.96186,5e-05,4.33968]
[1779808745578,33.32,76818.74,0.0,-0.96212,5e-05,4.31555]
[1779808750615,33.32,76811.26,0.0,-0.96247,5e-05,4.28263]
[1779808751624,33.32,76813.07,0.0,-0.96238,5e-05,4.29077]
[1779808756660,33.32,76815.23,0.0,-0.96228,5e-05,4.30089]
[1779808758674,33.32,76819.81,0.0,-0.96206,5e-05,4.3214]
[1779808760690,33.32,76820.21,0.0,-0.96204,5e-05,4.32324]
[1779808765724,33.32,76826.34,0.0,-0.96175,5e-05,4.35069]
[1779808766729,33.32,76818.88,0.0,-0.9621,5e-05,4.31739]
[1779808767737,33.32,76819.85,0.0,-0.96205,5e-05,4.32175]
[1779808769751,33.32,76827.31,0.0,-0.9617,5e-05,4.3551]
[1779808774786,33.32,76826.58,0.0,-0.96177,5e-05,4.34803]
[1779808779821,33.32,76826.06,0.0,-0.96179,5e-05,4.3457]
[1779808784855,33.32,76824.9,0.0,-0.96185,5e-05,4.33971]
[1779808789893,33.32,76800.42,0.0,-0.963,5e-05,4.23132]
[1779808790903,33.32,76782.91,0.0,-0.96381,5e-05,4.15505]
[1779808791906,33.32,76781.87,0.0,-0.96385,5e-05,4.15085]
[1779808794309,33.32,76772.14,0.0,-0.96428,5e-05,4.11027]
[1779808795949,33.33,76768.81,0.0,-0.96441,4e-05,4.09706]
[1779808797953,33.33,76783.91,0.0,-0.96371,5e-05,4.16387]
[1779808798960,33.33,76778.74,0.0,-0.96394,5e-05,4.14217]
[1779808799967,33.33,76780.02,0.0,-0.96388,5e-05,4.14846]
[1779808804379,33.34,76790.63,0.0,-0.96337,5e-05,4.19628]
[1779808806012,33.34,76789.68,0.0,-0.9634,5e-05,4.19352]
[1779808811048,33.35,76781.13,0.0,-0.96376,5e-05,4.15969]
[1779808815073,33.36,76775.56,0.0,-0.96398,5e-05,4.13845]
[1779808817089,33.36,76775.54,0.0,-0.96396,5e-05,4.13988]
[1779808822125,33.37,76773.2,0.0,-0.96403,5e-05,4.13352]
[1779808825153,33.37,76762.7,0.0,-0.96448,4e-05,4.09022]
[1779808826157,33.37,76759.83,0.0,-0.96461,4e-05,4.07834]
[1779808831193,33.38,76755.12,0.0,-0.96482,4e-05,4.0568]
[1779808836230,33.39,76751.97,0.0,-0.96494,4e-05,4.04564]
[1779808841267,33.39,76750.61,0.0,-0.96498,4e-05,4.04223]
[1779808843281,33.39,76734.76,0.0,-0.96566,4e-05,3.97625]
[1779808844289,33.39,76730.27,0.0,-0.96585,4e-05,3.958]
[1779808846304,33.4,76727.52,0.0,-0.96596,4e-05,3.94774]
[1779808851344,33.4,76729.8,0.0,-0.96583,4e-05,3.95981]
[1779808852348,33.41,76724.59,0.0,-0.96604,4e-05,3.93929]
[1779808853357,33.41,76735.91,0.0,-0.96555,4e-05,3.98735]
[1779808854366,33.41,76738.04,0.0,-0.96545,4e-05,3.9969]
[1779808859398,33.42,76741.47,0.0,-0.96527,4e-05,4.01418]
[1779808864434,33.42,76744.32,0.0,-0.96511,4e-05,4.02896]
[1779808868462,33.43,76723.12,0.0,-0.96601,4e-05,3.94206]
[1779808869489,33.43,76723.83,0.0,-0.96598,4e-05,3.94571]
[1779808871521,33.43,76713.82,0.0,-0.96639,4e-05,3.90546]
[1779808872513,33.45,76713.33,0.0,-0.96634,4e-05,3.91087]
[1779808877554,33.53,76714.27,0.0,-0.96598,4e-05,3.94448]
[1779808881580,33.54,76707.33,0.0,-0.96625,4e-05,3.91845]
[1779808886615,33.61,76696.27,0.0,-0.96641,4e-05,3.9025]
[1779808887622,33.63,76688.66,0.0,-0.96666,4e-05,3.879]
[1779808892720,33.71,76689.43,0.0,-0.96635,4e-05,3.90792]
[1779808893715,33.72,76664.46,0.0,-0.96732,4e-05,3.81314]
[1779808895052,33.77,76664.59,0.0,-0.96714,4e-05,3.83048]
[1779808897745,33.83,76657.87,0.0,-0.96717,4e-05,3.82766]
[1779808899758,33.87,76646.26,0.0,-0.96747,4e-05,3.79764]
[1779808901775,33.91,76653.14,0.0,-0.96702,4e-05,3.8418]
[1779808906828,34.01,76651.6,0.0,-0.96669,4e-05,3.87296]
[1779808909854,34.07,76642.13,0.0,-0.96686,4e-05,3.85639]
[1779808915195,34.15,76654.38,0.0,-0.96599,4e-05,3.94018]
[1779808915900,34.17,76654.38,0.0,-0.96593,4e-05,3.94585]
[1779808920935,34.24,76655.01,0.0,-0.9656,4e-05,3.97675]
[1779808925268,34.27,76638.37,0.0,-0.96619,4e-05,3.91977]
[1779808928005,34.28,76643.22,0.0,-0.96597,4e-05,3.94177]
[1779808929014,34.28,76654.15,0.0,-0.96549,4e-05,3.98727]
[1779808934046,34.29,76658.23,0.0,-0.96528,4e-05,4.00774]
[1779808939080,34.3,76657.08,0.0,-0.96529,4e-05,4.00637]
[1779808942101,34.3,76643.1,0.0,-0.96587,4e-05,3.95114]
[1779808947136,34.31,76644.29,0.0,-0.96578,4e-05,3.95959]
[1779808948142,34.33,76651.02,0.0,-0.96542,4e-05,3.99375]
[1779808951163,34.33,76643.97,0.0,-0.96573,4e-05,3.96336]
[1779808956199,34.34,76644.29,0.0,-0.96568,4e-05,3.96817]
[1779808957206,34.34,76634.56,0.0,-0.96608,4e-05,3.92935]
[1779808959222,34.35,76624.74,0.0,-0.96648,4e-05,3.89129]
[1779808960227,34.35,76619.55,0.0,-0.96669,4e-05,3.87109]
[1779808965558,34.36,76615.72,0.0,-0.96681,4e-05,3.85919]
[1779808970305,34.37,76604.53,0.0,-0.96723,4e-05,3.81794]
[1779808971307,34.39,76604.36,0.0,-0.96716,4e-05,3.82457]
[1779808974328,34.43,76609.77,0.0,-0.96678,4e-05,3.8612]
[1779808975630,34.43,76590.38,0.0,-0.96757,4e-05,3.78492]
[1779808977372,34.43,76535.58,0.0,-0.96972,4e-05,3.57388]
[1779808978378,34.47,76535.75,0.0,-0.96956,4e-05,3.58868]
[1779808979385,34.47,76545.86,0.0,-0.96917,4e-05,3.62776]
[1779808980418,34.47,76548.8,0.0,-0.96905,4e-05,3.6392]
[1779808982462,34.47,76528.2,0.0,-0.96984,4e-05,3.5611]
[1779808983440,34.47,76506.79,0.0,-0.97065,4e-05,3.48118]
[1779808984472,34.47,76506.93,0.0,-0.97063,4e-05,3.48241]
[1779808985495,34.47,76529.51,0.0,-0.96978,4e-05,3.56734]
[1779808986485,34.47,76554.48,0.0,-0.96882,4e-05,3.66248]
[1779808987492,34.48,76544.32,0.0,-0.9692,4e-05,3.62504]
[1779808988499,34.48,76535.92,0.0,-0.96952,4e-05,3.59326]
[1779808989509,34.48,76535.39,0.0,-0.96954,4e-05,3.59149]
[1779808990525,34.48,76527.44,0.0,-0.96984,4e-05,3.56166]
[1779808991532,34.48,76527.49,0.0,-0.96983,4e-05,3.56213]
[1779808992534,34.48,76556.25,0.0,-0.96872,4e-05,3.67202]
[1779808993551,34.48,76568.32,0.0,-0.96824,4e-05,3.71916]
[1779808994551,34.48,76570.44,0.0,-0.96815,4e-05,3.72776]
[1779808995556,34.48,76587.6,0.0,-0.96746,4e-05,3.79534]
[1779808996564,34.49,76596.84,0.0,-0.96708,4e-05,3.83213]
[1779808997571,34.49,76593.98,0.0,-0.96719,4e-05,3.82096]
[1779808998578,34.49,76612.33,0.0,-0.96644,4e-05,3.89432]
[1779808999586,34.49,76618.42,0.0,-0.96618,4e-05,3.91889]
[1779809000592,34.49,76618.66,0.0,-0.96617,4e-05,3.91988]
[1779809005627,34.48,76629.44,0.0,-0.96573,4e-05,3.96259]
[1779809006647,34.48,76637.13,0.0,-0.96541,4e-05,3.99353]
[1779809007640,34.48,76628.38,0.0,-0.96578,4e-05,3.95745]
[1779809008648,34.48,76634.05,0.0,-0.96555,4e-05,3.98013]
[1779809009655,34.48,76633.99,0.0,-0.96556,4e-05,3.97946]
[1779809011668,34.48,76628.09,0.0,-0.96584,4e-05,3.95108]
[1779809012676,34.48,76625.51,0.0,-0.96596,4e-05,3.94025]
[1779809015698,34.47,76607.65,0.0,-0.96671,4e-05,3.86737]
[1779809016704,34.47,76596.06,0.0,-0.96719,4e-05,3.82101]
[1779809017711,34.47,76598.2,0.0,-0.9671,4e-05,3.82934]
[1779809020732,34.47,76609.26,0.0,-0.96665,4e-05,3.87287]
[1779809021739,34.47,76610.04,0.0,-0.96662,4e-05,3.87573]
[1779809026777,34.47,76610.57,0.0,-0.96661,4e-05,3.87655]
[1779809028789,34.47,76617.7,0.0,-0.96632,4e-05,3.90463]
[1779809029795,34.47,76626.99,0.0,-0.96594,4e-05,3.94184]
[1779809030804,34.46,76629.36,0.0,-0.96584,4e-05,3.95108]
[1779809031810,34.46,76634.49,0.0,-0.96563,4e-05,3.97156]
[1779809032816,34.46,76635.18,0.0,-0.96561,4e-05,3.97395]
[1779809037857,34.46,76635.23,0.0,-0.96562,4e-05,3.97248]
[1779809041880,34.45,76621.33,0.0,-0.96623,4e-05,3.91413]
[1779809042890,34.45,76606.81,0.0,-0.96683,4e-05,3.85534]
[1779809047922,34.45,76604.38,0.0,-0.96695,4e-05,3.84454]
[1779809052970,34.45,76590.53,0.0,-0.96752,4e-05,3.78877]
[1779809053976,34.45,76578.87,0.0,-0.96799,4e-05,3.74296]
[1779809058014,34.45,76569.88,0.0,-0.96835,4e-05,3.70783]
[1779809061032,34.45,76565.16,0.0,-0.96853,4e-05,3.68971]
[1779809065061,34.45,76576.65,0.0,-0.96808,4e-05,3.73453]
[1779809070098,34.45,76579.59,0.0,-0.96796,4e-05,3.74599]
[1779809073122,34.45,76601.53,0.0,-0.9671,4e-05,3.82881]
[1779809075134,34.44,76621.81,0.0,-0.96627,4e-05,3.90949]
[1779809076416,34.44,76628.59,0.0,-0.96599,4e-05,3.93659]
[1779809077148,34.44,76628.59,0.0,-0.96599,4e-05,3.93626]
[1779809080175,34.45,76638.8,0.0,-0.96555,4e-05,3.97879]
[1779809083191,34.45,76647.17,0.0,-0.96517,4e-05,4.01494]
[1779809088225,34.46,76647.46,0.0,-0.96513,4e-05,4.01915]
[1779809089232,34.46,76640.9,0.0,-0.9654,4e-05,3.9929]
[1779809094267,34.46,76634.22,0.0,-0.9657,4e-05,3.96445]
[1779809098297,34.45,76629.17,0.0,-0.96593,4e-05,3.94243]
[1779809102328,34.45,76618.61,0.0,-0.96638,4e-05,3.89852]
[1779809105352,34.45,76626.27,0.0,-0.96607,4e-05,3.92853]
[1779809106641,34.45,76638.3,0.0,-0.96557,4e-05,3.97701]
[1779809107366,34.45,76638.3,0.0,-0.96557,4e-05,3.9766]
[1779809112400,34.44,76637.55,0.0,-0.96562,4e-05,3.97149]
[1779809117435,34.43,76636.51,0.0,-0.96569,4e-05,3.96521]
[1779809122472,34.43,76638.09,0.0,-0.96564,4e-05,3.96967]
[1779809124485,34.43,76630.57,0.0,-0.96597,4e-05,3.93838]
[1779809126780,34.43,76627.13,0.0,-0.96612,4e-05,3.92383]
[1779809128513,34.42,76632.17,0.0,-0.96592,4e-05,3.94357]
[1779809133547,34.42,76629.74,0.0,-0.96606,4e-05,3.92843]
[1779809138583,34.42,76649.43,0.0,-0.96525,4e-05,4.00691]
[1779809139590,34.41,76650.14,0.0,-0.96522,4e-05,4.00935]
[1779809141603,34.42,76656.05,0.0,-0.96496,4e-05,4.03442]
[1779809143618,34.42,76661.65,0.0,-0.96471,4e-05,4.05824]
[1779809145632,34.42,76668.32,0.0,-0.96442,4e-05,4.08653]
[1779809146639,34.42,76676.02,0.0,-0.96408,4e-05,4.11891]
[1779809147647,34.42,76673.53,0.0,-0.96418,4e-05,4.10872]
[1779809152681,34.43,76672.02,0.0,-0.96423,4e-05,4.10427]
[1779809157715,34.43,76670.81,0.0,-0.96425,4e-05,4.1021]
[1779809162754,34.44,76664.78,0.0,-0.96449,4e-05,4.07957]
[1779809166782,34.44,76654.81,0.0,-0.96492,4e-05,4.0385]
[1779809167789,34.44,76660.0,0.0,-0.96469,4e-05,4.06027]
[1779809168795,34.44,76653.85,0.0,-0.96496,4e-05,4.0343]
[1779809169803,34.44,76651.52,0.0,-0.96507,4e-05,4.02418]
[1779809174844,34.43,76654.52,0.0,-0.96497,4e-05,4.0339]
[1779809179877,34.43,76655.4,0.0,-0.96495,4e-05,4.03581]
[1779809184912,34.42,76664.28,0.0,-0.96459,4e-05,4.06988]
[1779809186927,34.42,76669.42,0.0,-0.96437,4e-05,4.09098]
[1779809187934,34.42,76657.53,0.0,-0.96489,4e-05,4.0411]
[1779809188942,34.41,76654.07,0.0,-0.96505,4e-05,4.02583]
[1779809193991,34.41,76656.72,0.0,-0.96499,4e-05,4.03067]
[1779809197285,34.4,76668.8,0.0,-0.96449,4e-05,4.07917]
[1779809198007,34.4,76668.8,0.0,-0.96449,4e-05,4.07861]
[1779809203042,34.4,76667.06,0.0,-0.9646,4e-05,4.06858]
[1779809207356,34.39,76660.7,0.0,-0.96489,4e-05,4.04018]
[1779809213111,34.38,76661.57,0.0,-0.96489,4e-05,4.04074]
[1779809218147,34.38,76664.51,0.0,-0.96479,4e-05,4.05038]
[1779809223194,34.37,76666.69,0.0,-0.96472,4e-05,4.05692]
[1779809227497,34.36,76674.14,0.0,-0.96442,4e-05,4.08586]
[1779809230237,34.36,76677.8,0.0,-0.96427,4e-05,4.09952]
[1779809235272,34.36,76680.66,0.0,-0.96413,4e-05,4.11298]
[1779809239300,34.37,76667.34,0.0,-0.9647,4e-05,4.05867]
[1779809240308,34.37,76673.4,0.0,-0.96444,4e-05,4.08331]
[1779809245342,34.36,76668.9,0.0,-0.96466,4e-05,4.06279]
[1779809250377,34.36,76669.3,0.0,-0.96464,4e-05,4.06446]
[1779809253398,34.36,76661.82,0.0,-0.96498,4e-05,4.03102]
[1779809254404,34.37,76652.27,0.0,-0.96539,4e-05,3.9922]
[1779809256419,34.37,76646.14,0.0,-0.96565,4e-05,3.96723]
[1779809260448,34.37,76639.54,0.0,-0.96592,4e-05,3.94076]
[1779809265481,34.37,76655.33,0.0,-0.96524,4e-05,4.00618]
[1779809267777,34.37,76643.39,0.0,-0.96576,4e-05,3.95659]
[1779809273544,34.36,76630.43,0.0,-0.96632,4e-05,3.90212]
[1779809276565,34.36,76623.63,0.0,-0.96661,4e-05,3.87413]
[1779809281600,34.36,76620.1,0.0,-0.96677,4e-05,3.85901]
[1779809286635,34.36,76629.62,0.0,-0.96639,4e-05,3.89626]
[1779809289657,34.36,76636.21,0.0,-0.9661,4e-05,3.92385]
[1779809294693,34.35,76637.29,0.0,-0.96607,4e-05,3.92686]
[1779809299727,34.35,76640.67,0.0,-0.96594,4e-05,3.93918]
[1779809302747,34.35,76646.32,0.0,-0.96571,4e-05,3.96129]
[1779809303755,34.35,76659.09,0.0,-0.96517,4e-05,4.01329]
[1779809304763,34.35,76660.35,0.0,-0.96512,4e-05,4.01806]
[1779809305772,34.35,76651.5,0.0,-0.9655,4e-05,3.98127]
[1779809306778,34.34,76649.86,0.0,-0.96558,4e-05,3.9742]
[1779809308101,34.34,76665.39,0.0,-0.96491,4e-05,4.0377]
[1779809309800,34.35,76681.08,0.0,-0.96422,4e-05,4.10422]
[1779809310806,34.35,76680.56,0.0,-0.96424,4e-05,4.10182]
[1779809315843,34.35,76677.39,0.0,-0.96438,4e-05,4.08824]
[1779809320876,34.36,76672.36,0.0,-0.96456,4e-05,4.0706]
[1779809322890,34.37,76666.78,0.0,-0.96479,4e-05,4.0488]
[1779809328934,34.38,76668.59,0.0,-0.96467,4e-05,4.06047]
[1779809333971,34.38,76668.42,0.0,-0.96465,4e-05,4.06217]
[1779809334976,34.38,76647.63,0.0,-0.96555,4e-05,3.97605]
[1779809335982,34.38,76640.08,0.0,-0.96587,4e-05,3.9449]
[1779809336989,34.38,76639.29,0.0,-0.96591,4e-05,3.94137]
[1779809340018,34.38,76631.4,0.0,-0.96624,4e-05,3.90937]
[1779809342026,34.38,76631.77,0.0,-0.96623,4e-05,3.91036]
[1779809344045,34.38,76631.16,0.0,-0.96626,4e-05,3.90735]
[1779809346054,34.38,76636.4,0.0,-0.96605,4e-05,3.92802]
[1779809347061,34.38,76635.07,0.0,-0.96611,4e-05,3.92233]
[1779809352095,34.38,76632.51,0.0,-0.96621,4e-05,3.91219]
[1779809355117,34.37,76625.13,0.0,-0.96653,4e-05,3.8816]
[1779809359158,34.37,76609.39,0.0,-0.96719,4e-05,3.81769]
[1779809360163,34.37,76598.67,0.0,-0.96763,4e-05,3.7751]
[1779809361168,34.37,76599.46,0.0,-0.9676,4e-05,3.77807]
[1779809366204,34.37,76582.67,0.0,-0.96827,4e-05,3.71201]
[1779809367210,34.37,76565.22,0.0,-0.96896,4e-05,3.64467]
[1779809372245,34.37,76567.95,0.0,-0.96887,4e-05,3.65272]
[1779809374265,34.37,76561.64,0.0,-0.96911,4e-05,3.62884]
[1779809375277,34.37,76554.88,0.0,-0.96937,4e-05,3.60324]
[1779809376284,34.38,76561.75,0.0,-0.9691,4e-05,3.62973]
[1779809381317,34.38,76566.53,0.0,-0.96891,4e-05,3.64901]
[1779809386354,34.38,76562.6,0.0,-0.96905,4e-05,3.63474]
[1779809390383,34.38,76566.82,0.0,-0.96888,4e-05,3.65166]
[1779809395422,34.38,76570.93,0.0,-0.96871,4e-05,3.66818]
[1779809397435,34.38,76561.14,0.0,-0.96909,4e-05,3.63082]
[1779809400457,34.39,76568.69,0.0,-0.96879,4e-05,3.66034]
[1779809403484,34.39,76541.23,0.0,-0.96985,4e-05,3.55581]
[1779809404487,34.39,76529.51,0.0,-0.97029,4e-05,3.51242]
[1779809407510,34.39,76569.09,0.0,-0.96876,4e-05,3.66371]
[1779809408809,34.39,76590.67,0.0,-0.9679,4e-05,3.74789]
[1779809409523,34.39,76590.67,0.0,-0.9679,4e-05,3.7479]
[1779809411551,34.39,76585.21,0.0,-0.96811,4e-05,3.72654]
[1779809413569,34.39,76592.28,0.0,-0.96783,4e-05,3.75427]
[1779809414581,34.39,76612.86,0.0,-0.96699,4e-05,3.83569]
[1779809417611,34.39,76616.12,0.0,-0.96686,4e-05,3.84846]
[1779809420632,34.39,76623.12,0.0,-0.96658,4e-05,3.87574]
[1779809422650,34.39,76613.73,0.0,-0.96697,4e-05,3.83782]
[1779809423657,34.39,76596.49,0.0,-0.96767,4e-05,3.76948]
[1779809426677,34.39,76577.44,0.0,-0.96844,4e-05,3.69505]
[1779809428989,34.39,76568.03,0.0,-0.9688,4e-05,3.65889]
[1779809432721,34.39,76558.3,0.0,-0.9692,4e-05,3.61882]
[1779809433734,34.39,76536.53,0.0,-0.97004,4e-05,3.53655]
[1779809436754,34.39,76542.78,0.0,-0.96979,4e-05,3.56121]
[1779809439073,34.4,76528.56,0.0,-0.97032,4e-05,3.5083]
[1779809440781,34.4,76510.82,0.0,-0.97098,4e-05,3.44275]
[1779809441794,34.4,76510.55,0.0,-0.97098,4e-05,3.44232]
[1779809442801,34.4,76508.09,0.0,-0.97107,4e-05,3.43427]
[1779809444819,34.4,76502.95,0.0,-0.97124,4e-05,3.41642]
[1779809447837,34.41,76488.23,0.0,-0.97176,4e-05,3.36441]
[1779809449147,34.41,76511.36,0.0,-0.97091,4e-05,3.44969]
[1779809449851,34.41,76511.42,0.0,-0.9709,4e-05,3.45039]
[1779809452874,34.42,76529.38,0.0,-0.97022,4e-05,3.51855]
[1779809456903,34.42,76532.85,0.0,-0.97007,4e-05,3.53299]
[1779809459922,34.42,76537.08,0.0,-0.9699,4e-05,3.54987]
[1779809464957,34.43,76547.28,0.0,-0.9695,4e-05,3.58984]
[1779809465964,34.43,76566.37,0.0,-0.96875,4e-05,3.66303]
[1779809467979,34.43,76573.26,0.0,-0.96848,4e-05,3.68981]
[1779809469325,34.43,76541.3,0.0,-0.96972,4e-05,3.56747]
[1779809471025,34.43,76499.8,0.0,-0.97128,4e-05,3.41293]
[1779809472100,34.43,76495.05,0.0,-0.97145,4e-05,3.39581]
[1779809473079,34.43,76494.21,0.0,-0.97147,4e-05,3.39326]
[1779809474086,34.43,76505.06,0.0,-0.97107,4e-05,3.43415]
[1779809475090,34.43,76507.23,0.0,-0.97098,4e-05,3.44263]
[1779809477201,34.43,76483.16,0.0,-0.97185,4e-05,3.35514]
[1779809478129,34.44,76466.19,0.0,-0.97244,4e-05,3.2956]
[1779809479132,34.46,76367.58,0.0,-0.97569,3e-05,2.96338]
[1779809480195,34.49,76315.14,0.0,-0.97721,3e-05,2.80562]
[1779809481161,34.54,76314.86,0.0,-0.97707,3e-05,2.81926]
[1779809483175,34.58,76298.14,0.0,-0.97744,3e-05,2.78067]
[1779809484179,34.67,76287.61,0.0,-0.97748,3e-05,2.77644]
[1779809485188,34.67,76307.35,0.0,-0.97688,3e-05,2.83876]
[1779809486193,34.72,76317.05,0.0,-0.97644,3e-05,2.88483]
[1779809487227,34.76,76321.12,0.0,-0.97617,3e-05,2.9129]
[1779809489216,34.77,76328.18,0.0,-0.97592,3e-05,2.93835]
[1779809490278,34.77,76303.56,0.0,-0.97669,3e-05,2.85897]
[1779809491255,34.77,76301.21,0.0,-0.97677,3e-05,2.84975]
[1779809492265,34.81,76315.05,0.0,-0.97621,3e-05,2.90752]
[1779809493271,34.86,76314.83,0.0,-0.97608,3e-05,2.92137]
[1779809496289,34.86,76344.08,0.0,-0.97513,3e-05,3.01968]
[1779809497295,34.87,76353.3,0.0,-0.97481,3e-05,3.05268]
[1779809498302,34.87,76353.29,0.0,-0.9748,3e-05,3.05367]
[1779809503338,34.89,76357.91,0.0,-0.97459,3e-05,3.07525]
[1779809506358,34.9,76343.33,0.0,-0.97504,3e-05,3.02857]
[1779809507374,34.9,76339.07,0.0,-0.97517,3e-05,3.01551]
[1779809508381,34.9,76308.94,0.0,-0.97611,3e-05,2.9181]
[1779809509381,34.91,76304.56,0.0,-0.97623,3e-05,2.90521]
[1779809510392,34.95,76319.04,0.0,-0.97566,3e-05,2.96451]
[1779809511394,34.95,76324.87,0.0,-0.97546,3e-05,2.98473]
[1779809512405,34.98,76335.52,0.0,-0.97501,3e-05,3.03085]
[1779809513409,35.01,76349.81,0.0,-0.97445,3e-05,3.08874]
[1779809514415,35.01,76356.37,0.0,-0.97422,3e-05,3.11175]
[1779809515422,35.02,76357.81,0.0,-0.97417,3e-05,3.11751]
[1779809517440,35.05,76345.98,0.0,-0.97446,3e-05,3.08731]
[1779809518443,35.05,76330.94,0.0,-0.97494,3e-05,3.03811]
[1779809519730,35.05,76328.36,0.0,-0.97501,3e-05,3.03057]
[1779809521474,35.08,76340.05,0.0,-0.97454,3e-05,3.07924]
[1779809522482,35.12,76317.62,0.0,-0.97515,3e-05,3.0166]
[1779809524497,35.14,76335.36,0.0,-0.97448,3e-05,3.0854]
[1779809525502,35.15,76317.44,0.0,-0.97505,3e-05,3.02684]
[1779809526511,35.15,76303.71,0.0,-0.97547,3e-05,2.98283]
[1779809527519,35.18,76325.29,0.0,-0.97468,3e-05,3.0644]
[1779809528524,35.21,76323.83,0.0,-0.97464,3e-05,3.06876]
[1779809529816,35.24,76313.08,0.0,-0.97488,3e-05,3.0431]
[1779809531546,35.24,76323.99,0.0,-0.97451,3e-05,3.0811]
[1779809532554,35.25,76333.38,0.0,-0.9742,3e-05,3.11333]
[1779809533560,35.25,76342.29,0.0,-0.97391,3e-05,3.14332]
[1779809534566,35.25,76343.77,0.0,-0.97385,3e-05,3.14911]
[1779809535577,35.25,76356.15,0.0,-0.97344,3e-05,3.19119]
[1779809536581,35.25,76371.12,0.0,-0.97291,3e-05,3.24414]
[1779809537589,35.26,76380.73,0.0,-0.97258,3e-05,3.27812]
[1779809538598,35.26,76387.1,0.0,-0.97235,3e-05,3.30094]
[1779809539886,35.26,76391.57,0.0,-0.97219,3e-05,3.31716]
[1779809541620,35.26,76400.02,0.0,-0.97188,4e-05,3.34801]
[1779809542640,35.26,76394.03,0.0,-0.97209,3e-05,3.32736]
[1779809543637,35.27,76382.34,0.0,-0.97248,3e-05,3.28749]
[1779809545651,35.27,76366.07,0.0,-0.97303,3e-05,3.23234]
[1779809549956,35.28,76373.24,0.0,-0.97276,3e-05,3.25914]
[1779809550684,35.28,76373.24,0.0,-0.97276,3e-05,3.25977]
[1779809552698,35.28,76362.72,0.0,-0.97313,3e-05,3.22154]
[1779809553719,35.28,76361.33,0.0,-0.97317,3e-05,3.21746]
[1779809555723,35.29,76359.66,0.0,-0.9732,3e-05,3.21387]
[1779809556730,35.29,76381.18,0.0,-0.97246,3e-05,3.28889]
[1779809557738,35.29,76375.4,0.0,-0.97266,3e-05,3.2694]
[1779809562772,35.3,76389.57,0.0,-0.97213,3e-05,3.32201]
[1779809563779,35.3,76404.94,0.0,-0.97159,4e-05,3.37676]
[1779809568814,35.31,76407.19,0.0,-0.97148,4e-05,3.38702]
[1779809573848,35.32,76400.65,0.0,-0.97169,4e-05,3.36603]
[1779809575864,35.32,76394.98,0.0,-0.97188,4e-05,3.34701]
[1779809576873,35.32,76403.41,0.0,-0.97158,4e-05,3.37732]
[1779809577905,35.32,76398.29,0.0,-0.97176,4e-05,3.35968]
[1779809578905,35.32,76379.75,0.0,-0.9724,3e-05,3.29514]
[1779809580195,35.33,76324.91,0.0,-0.97424,3e-05,3.10869]
[1779809585968,35.34,76323.13,0.0,-0.97424,3e-05,3.1081]
[1779809588997,35.35,76337.12,0.0,-0.97375,3e-05,3.1577]
[1779809590273,35.35,76350.89,0.0,-0.97329,3e-05,3.20526]
[1779809591012,35.35,76350.89,0.0,-0.97328,3e-05,3.20597]
[1779809593030,35.36,76364.96,0.0,-0.97279,3e-05,3.25568]
[1779809595052,35.36,76379.12,0.0,-0.97229,3e-05,3.30607]
[1779809596055,35.36,76372.77,0.0,-0.9725,3e-05,3.28454]
[1779809600365,35.37,76367.61,0.0,-0.97265,3e-05,3.2691]
[1779809602111,35.37,76355.12,0.0,-0.97307,3e-05,3.22667]
[1779809603115,35.37,76344.98,0.0,-0.97341,3e-05,3.19272]
[1779809604125,35.38,76344.01,0.0,-0.97343,3e-05,3.19019]
[1779809609156,35.39,76343.45,0.0,-0.97341,3e-05,3.19284]
[1779809614190,35.4,76354.19,0.0,-0.97303,3e-05,3.23011]
[1779809618217,35.41,76376.14,0.0,-0.97225,3e-05,3.30868]
[1779809619225,35.41,76367.95,0.0,-0.97253,3e-05,3.28078]
[1779809624259,35.42,76372.07,0.0,-0.97236,3e-05,3.29813]
[1779809629296,35.43,76395.87,0.0,-0.9715,4e-05,3.38454]
[1779809634332,35.43,76398.34,0.0,-0.97139,4e-05,3.39551]
[1779809639368,35.44,76383.64,0.0,-0.97188,4e-05,3.34575]
[1779809640376,35.44,76382.73,0.0,-0.97191,4e-05,3.34307]
[1779809643453,35.45,76379.82,0.0,-0.972,3e-05,3.33443]
[1779809644409,35.45,76392.74,0.0,-0.97154,4e-05,3.38052]
[1779809645419,35.45,76392.59,0.0,-0.97154,4e-05,3.38046]
[1779809648441,35.45,76397.81,0.0,-0.97134,4e-05,3.40033]
[1779809653472,35.46,76399.1,0.0,-0.97127,4e-05,3.40706]
[1779809654479,35.46,76404.35,0.0,-0.97108,4e-05,3.42621]
[1779809655486,35.46,76414.04,0.0,-0.97073,4e-05,3.46137]
[1779809656494,35.46,76417.2,0.0,-0.97061,4e-05,3.4731]
[1779809658508,35.46,76417.14,0.0,-0.9706,4e-05,3.47348]
[1779809663542,35.47,76391.09,0.0,-0.97152,4e-05,3.38187]
[1779809664558,35.47,76402.98,0.0,-0.97109,4e-05,3.42461]
[1779809665562,35.47,76372.69,0.0,-0.97216,3e-05,3.31797]
[1779809666572,35.47,76366.14,0.0,-0.97238,3e-05,3.2957]
[1779809667573,35.47,76363.21,0.0,-0.97248,3e-05,3.28612]
[1779809669587,35.48,76375.17,0.0,-0.97205,3e-05,3.32901]
[1779809670596,35.48,76378.0,0.0,-0.97194,3e-05,3.33948]
[1779809672609,35.48,76386.6,0.0,-0.97166,4e-05,3.36756]
[1779809673625,35.48,76386.43,0.0,-0.97166,4e-05,3.36744]
[1779809674623,35.48,76394.43,0.0,-0.97137,4e-05,3.39626]
[1779809675630,35.49,76393.16,0.0,-0.97141,4e-05,3.39219]
[1779809676636,35.49,76384.88,0.0,-0.9717,4e-05,3.36334]
[1779809677645,35.49,76374.73,0.0,-0.97205,3e-05,3.32817]
[1779809678651,35.49,76377.19,0.0,-0.97196,3e-05,3.33733]
[1779809680982,35.49,76386.58,0.0,-0.97161,4e-05,3.37193]
[1779809683686,35.5,76387.09,0.0,-0.97159,4e-05,3.37467]
[1779809687714,35.5,76392.85,0.0,-0.97136,4e-05,3.39691]
[1779809688723,35.5,76402.95,0.0,-0.971,4e-05,3.43333]
[1779809689729,35.5,76392.14,0.0,-0.97138,4e-05,3.39517]
[1779809691052,35.51,76363.64,0.0,-0.97237,3e-05,3.29608]
[1779809692749,35.51,76366.49,0.0,-0.97226,3e-05,3.30657]
[1779809697784,35.52,76362.38,0.0,-0.97238,3e-05,3.29514]
[1779809701133,35.52,76346.82,0.0,-0.97289,3e-05,3.24373]
[1779809702850,35.53,76314.68,0.0,-0.97395,3e-05,3.13543]
[1779809703856,35.53,76285.52,0.0,-0.97489,3e-05,3.03972]
[1779809704891,35.53,76280.48,0.0,-0.97505,3e-05,3.02313]
[1779809705881,35.53,76285.48,0.0,-0.97489,3e-05,3.03936]
[1779809706896,35.53,76301.29,0.0,-0.97439,3e-05,3.0913]
[1779809707897,35.53,76305.23,0.0,-0.97425,3e-05,3.10527]
[1779809709913,35.53,76291.85,0.0,-0.97466,3e-05,3.0628]
[1779809711202,35.54,76290.22,0.0,-0.9747,3e-05,3.0594]
[1779809712959,35.54,76293.43,0.0,-0.97458,3e-05,3.07091]
[1779809714959,35.55,76351.2,0.0,-0.97265,3e-05,3.26759]
[1779809715960,35.55,76347.46,0.0,-0.97277,3e-05,3.25533]
[1779809716969,35.55,76346.47,0.0,-0.9728,3e-05,3.25258]
[1779809719986,35.56,76358.07,0.0,-0.97238,3e-05,3.29458]
[1779809721292,35.56,76358.04,0.0,-0.97238,3e-05,3.29506]
[1779809727037,35.57,76356.72,0.0,-0.97239,3e-05,3.29395]
[1779809730070,35.57,76377.99,0.0,-0.97163,4e-05,3.36996]
[1779809731363,35.58,76377.71,0.0,-0.97166,4e-05,3.36617]
[1779809733092,35.58,76368.65,0.0,-0.97197,3e-05,3.33524]
[1779809734101,35.58,76370.81,0.0,-0.97189,3e-05,3.34328]
[1779809737119,35.58,76362.67,0.0,-0.97216,3e-05,3.31624]
[1779809738126,35.59,76358.92,0.0,-0.97228,3e-05,3.30369]
[1779809741433,35.59,76351.0,0.0,-0.97253,3e-05,3.27832]
[1779809743167,35.59,76351.93,0.0,-0.9725,3e-05,3.28208]
[1779809748202,35.6,76343.77,0.0,-0.97275,3e-05,3.25668]
[1779809749209,35.6,76335.39,0.0,-0.97303,3e-05,3.22856]
[1779809750217,35.6,76331.3,0.0,-0.97316,3e-05,3.21525]
[1779809751521,35.61,76323.16,0.0,-0.97342,3e-05,3.18898]
[1779809753237,35.61,76349.41,0.0,-0.97252,3e-05,3.27939]
[1779809754243,35.61,76353.76,0.0,-0.97237,3e-05,3.29498]
[1779809755253,35.61,76353.11,0.0,-0.97239,3e-05,3.29326]
[1779809760286,35.62,76352.19,0.0,-0.97239,3e-05,3.29272]
[1779809764314,35.63,76365.29,0.0,-0.97192,3e-05,3.34044]
[1779809765323,35.63,76372.21,0.0,-0.97167,4e-05,3.36516]
[1779809766331,35.63,76380.51,0.0,-0.97137,4e-05,3.39483]
[1779809767336,35.63,76388.8,0.0,-0.97107,4e-05,3.4246]
[1779809768346,35.63,76385.48,0.0,-0.97119,4e-05,3.41311]
[1779809770359,35.63,76378.3,0.0,-0.97144,4e-05,3.38835]
[1779809771667,35.64,76379.08,0.0,-0.9714,4e-05,3.39187]
[1779809775397,35.64,76367.18,0.0,-0.97181,3e-05,3.35114]
[1779809776402,35.64,76363.3,0.0,-0.97194,3e-05,3.33801]
[1779809777410,35.64,76350.86,0.0,-0.97236,3e-05,3.29522]
[1779809778416,35.64,76350.02,0.0,-0.97239,3e-05,3.29285]
[1779809781758,35.65,76319.39,0.0,-0.97341,3e-05,3.18971]
[1779809782456,35.65,76320.03,0.0,-0.97338,3e-05,3.1931]
[1779809787487,35.66,76315.88,0.0,-0.97349,3e-05,3.18188]
[1779809792517,35.67,76319.74,0.0,-0.97335,3e-05,3.19452]
[1779809793535,35.67,76302.4,0.0,-0.97393,3e-05,3.13626]
[1779809795562,35.67,76309.71,0.0,-0.97369,3e-05,3.16073]
[1779809796574,35.67,76308.26,0.0,-0.97371,3e-05,3.15796]
[1779809797574,35.68,76305.16,0.0,-0.9738,3e-05,3.14903]
[1779809799590,35.68,76348.41,0.0,-0.97233,3e-05,3.29772]
[1779809800602,35.68,76348.97,0.0,-0.97231,3e-05,3.30018]
[1779809803626,35.69,76343.11,0.0,-0.97249,3e-05,3.28149]
[1779809807653,35.7,76358.02,0.0,-0.97196,3e-05,3.33535]
[1779809808661,35.7,76357.16,0.0,-0.97198,3e-05,3.33282]
[1779809811682,35.7,76352.08,0.0,-0.97214,3e-05,3.31659]
[1779809814702,35.71,76345.61,0.0,-0.97235,3e-05,3.29568]
[1779809815710,35.71,76350.86,0.0,-0.97216,3e-05,3.31439]
[1779809816720,35.71,76343.73,0.0,-0.97241,3e-05,3.29022]
[1779809817725,35.71,76334.39,0.0,-0.97272,3e-05,3.25864]
[1779809818733,35.71,76340.2,0.0,-0.97251,3e-05,3.27919]
[1779809819737,35.71,76344.17,0.0,-0.97237,3e-05,3.29343]
[1779809823779,35.72,76337.86,0.0,-0.97257,3e-05,3.27385]
[1779809824783,35.72,76349.11,0.0,-0.97218,3e-05,3.31326]
[1779809825791,35.72,76346.99,0.0,-0.97224,3e-05,3.30641]
[1779809826798,35.72,76354.92,0.0,-0.97196,3e-05,3.33446]
[1779809827804,35.73,76362.48,0.0,-0.9717,4e-05,3.36133]
[1779809828813,35.73,76362.49,0.0,-0.97169,4e-05,3.36179]
[1779809831833,35.73,76352.73,0.0,-0.97202,3e-05,3.32899]
[1779809832842,35.73,76349.34,0.0,-0.97213,3e-05,3.31768]
[1779809833847,35.73,76357.17,0.0,-0.97185,3e-05,3.34542]
[1779809834857,35.73,76354.73,0.0,-0.97193,3e-05,3.33735]
[1779809839891,35.74,76356.17,0.0,-0.97186,3e-05,3.34463]
[1779809842913,35.75,76364.66,0.0,-0.97155,4e-05,3.37568]
[1779809843922,35.75,76370.33,0.0,-0.97135,4e-05,3.39602]
[1779809844929,35.75,76367.72,0.0,-0.97144,4e-05,3.38718]
[1779809847949,35.75,76383.72,0.0,-0.97086,4e-05,3.44494]
[1779809849263,35.75,76386.42,0.0,-0.97075,4e-05,3.45511]
[1779809853990,35.75,76379.58,0.0,-0.97101,4e-05,3.42851]
[1779809855003,35.76,76379.43,0.0,-0.97102,4e-05,3.4283]
[1779809857016,35.76,76385.19,0.0,-0.9708,4e-05,3.44944]
[1779809859336,35.76,76389.42,0.0,-0.97064,4e-05,3.46538]
[1779809865096,35.76,76386.71,0.0,-0.97073,4e-05,3.45706]
[1779809869406,35.77,76391.78,0.0,-0.97053,4e-05,3.47662]
[1779809872129,35.77,76367.55,0.0,-0.97139,4e-05,3.39107]
[1779809873137,35.77,76363.01,0.0,-0.97155,4e-05,3.37551]
[1779809874144,35.77,76354.13,0.0,-0.97185,3e-05,3.34488]
[1779809875151,35.77,76354.3,0.0,-0.97184,3e-05,3.34595]
[1779809880186,35.78,76354.03,0.0,-0.97183,3e-05,3.34739]
[1779809882199,35.78,76375.19,0.0,-0.97107,4e-05,3.42276]
[1779809883207,35.78,76367.28,0.0,-0.97135,4e-05,3.39515]
[1779809884214,35.79,76367.66,0.0,-0.97133,4e-05,3.39727]
[1779809886233,35.79,76359.09,0.0,-0.97162,4e-05,3.36754]
[1779809887235,35.79,76349.22,0.0,-0.97196,3e-05,3.33401]
[1779809889571,35.79,76322.84,0.0,-0.97285,3e-05,3.24424]
[1779809891268,35.8,76324.33,0.0,-0.97279,3e-05,3.25057]
[1779809893280,35.8,76337.59,0.0,-0.97233,3e-05,3.29723]
[1779809894287,35.8,76346.12,0.0,-0.97203,3e-05,3.32724]
[1779809897309,35.81,76369.01,0.0,-0.97121,4e-05,3.40872]
[1779809898315,35.81,76360.94,0.0,-0.97149,4e-05,3.38071]
[1779809899645,35.81,76354.66,0.0,-0.97171,3e-05,3.35913]
[1779809900339,35.81,76354.66,0.0,-0.9717,3e-05,3.35957]
[1779809903350,35.81,76343.12,0.0,-0.97209,3e-05,3.32081]
[1779809904361,35.81,76324.7,0.0,-0.97271,3e-05,3.25801]
[1779809909715,35.82,76325.52,0.0,-0.97266,3e-05,3.26373]
[1779809912413,35.83,76365.41,0.0,-0.97129,4e-05,3.40048]
[1779809914428,35.83,76355.88,0.0,-0.97162,3e-05,3.36736]
[1779809915435,35.83,76349.88,0.0,-0.97182,3e-05,3.34726]
[1779809919785,35.84,76363.97,0.0,-0.97131,4e-05,3.39825]
[1779809921477,35.84,76367.55,0.0,-0.97117,4e-05,3.41156]
[1779809926512,35.84,76357.56,0.0,-0.97151,4e-05,3.37817]
[1779809931546,35.85,76359.38,0.0,-0.97143,4e-05,3.38649]
[1779809936582,35.85,76360.23,0.0,-0.97138,4e-05,3.39132]
[1779809941616,35.86,76362.04,0.0,-0.97129,4e-05,3.39951]
[1779809943631,35.86,76351.55,0.0,-0.97166,3e-05,3.36345]
[1779809948680,35.87,76350.5,0.0,-0.97167,3e-05,3.36184]
[1779809950694,35.87,76343.4,0.0,-0.97191,3e-05,3.33799]
[1779809952710,35.87,76319.09,0.0,-0.97274,3e-05,3.25476]
[1779809953717,35.87,76318.23,0.0,-0.97276,3e-05,3.25284]
[1779809954744,35.88,76305.31,0.0,-0.97318,3e-05,3.2096]
[1779809955730,35.88,76303.56,0.0,-0.97324,3e-05,3.20434]
[1779809960775,35.89,76338.35,0.0,-0.97202,3e-05,3.32651]
[1779809961810,35.89,76301.48,0.0,-0.97327,3e-05,3.20104]
[1779809962790,35.89,76302.14,0.0,-0.97324,3e-05,3.20394]
[1779809963828,35.89,76326.19,0.0,-0.97242,3e-05,3.28642]
[1779809964832,35.89,76326.73,0.0,-0.9724,3e-05,3.28888]
[1779809965826,35.9,76345.53,0.0,-0.97174,3e-05,3.35444]
[1779809966832,35.9,76345.4,0.0,-0.97174,3e-05,3.35442]
[1779809967840,35.9,76340.03,0.0,-0.97193,3e-05,3.33618]
[1779809968848,35.9,76330.82,0.0,-0.97224,3e-05,3.30479]
[1779809969857,35.9,76338.68,0.0,-0.97196,3e-05,3.33247]
[1779809970863,35.9,76336.46,0.0,-0.97204,3e-05,3.32524]
[1779809972876,35.91,76342.21,0.0,-0.97185,3e-05,3.34291]
[1779809973885,35.91,76348.07,0.0,-0.97164,3e-05,3.36376]
[1779809974892,35.91,76344.46,0.0,-0.97177,3e-05,3.3516]
[1779809979927,35.91,76346.21,0.0,-0.97168,3e-05,3.35982]
[1779809985004,35.92,76349.01,0.0,-0.97156,3e-05,3.37165]
[1779809986983,35.92,76367.19,0.0,-0.97091,4e-05,3.43636]
[1779809987988,35.92,76366.97,0.0,-0.97092,4e-05,3.43586]
[1779809993026,35.93,76369.88,0.0,-0.9708,4e-05,3.44762]
[1779809998062,35.93,76370.92,0.0,-0.97075,4e-05,3.4526]
[1779810002089,35.93,76380.26,0.0,-0.9704,4e-05,3.48694]
[1779810003096,35.93,76374.74,0.0,-0.9706,4e-05,3.46743]
[1779810004103,35.94,76374.05,0.0,-0.97062,4e-05,3.46521]
[1779810005110,35.94,76386.5,0.0,-0.97017,4e-05,3.51]
[1779810006119,35.94,76402.57,0.0,-0.96958,4e-05,3.56828]
[1779810007127,35.94,76413.61,0.0,-0.96917,4e-05,3.60867]
[1779810008135,35.94,76410.37,0.0,-0.96929,4e-05,3.59682]
[1779810009141,35.94,76400.85,0.0,-0.96964,4e-05,3.56214]
[1779810010537,35.94,76400.15,0.0,-0.96967,4e-05,3.55978]
[1779810014180,35.94,76393.76,0.0,-0.96991,4e-05,3.53624]
[1779810015189,35.94,76378.81,0.0,-0.97045,4e-05,3.48264]
[1779810016197,35.94,76377.22,0.0,-0.9705,4e-05,3.47719]
[1779810019215,35.94,76376.43,0.0,-0.97053,4e-05,3.47465]
[1779810020626,35.94,76361.64,0.0,-0.97105,4e-05,3.42255]
[1779810026272,35.94,76358.22,0.0,-0.97116,4e-05,3.4121]
[1779810028685,35.95,76346.78,0.0,-0.97155,3e-05,3.37295]
[1779810030312,35.95,76337.98,0.0,-0.97185,3e-05,3.34269]
[1779810031314,35.95,76337.77,0.0,-0.97188,3e-05,3.33916]
[1779810036352,35.95,76338.87,0.0,-0.97183,3e-05,3.34473]
[1779810037357,35.95,76314.53,0.0,-0.97266,3e-05,3.26129]
[1779810038768,35.96,76312.59,0.0,-0.97271,3e-05,3.25556]
[1779810041390,35.96,76301.87,0.0,-0.97306,3e-05,3.22062]
[1779810046429,35.97,76287.73,0.0,-0.9735,3e-05,3.17571]
[1779810047435,35.97,76282.34,0.0,-0.97368,3e-05,3.15773]
[1779810048863,35.97,76302.12,0.0,-0.97301,3e-05,3.22514]
[1779810054489,35.98,76294.41,0.0,-0.97324,3e-05,3.20204]
[1779810058927,35.99,76290.89,0.0,-0.97334,3e-05,3.19226]
[1779810060595,35.99,76300.57,0.0,-0.97301,3e-05,3.22536]
[1779810061543,35.99,76329.13,0.0,-0.97204,3e-05,3.32337]
[1779810062548,35.99,76361.96,0.0,-0.97088,4e-05,3.43841]
[1779810063554,35.99,76352.83,0.0,-0.97121,4e-05,3.40633]
[1779810064561,35.99,76351.72,0.0,-0.97124,4e-05,3.40259]
[1779810067581,35.99,76359.89,0.0,-0.97095,4e-05,3.43189]
[1779810069013,35.99,76358.53,0.0,-0.971,4e-05,3.42733]
[1779810073626,36.0,76353.53,0.0,-0.97117,4e-05,3.41038]
[1779810075640,36.0,76360.02,0.0,-0.97093,4e-05,3.43341]
[1779810076647,36.0,76366.52,0.0,-0.9707,4e-05,3.4566]
[1779810079083,36.0,76375.4,0.0,-0.97038,4e-05,3.48837]
[1779810079668,36.0,76375.4,0.0,-0.97038,4e-05,3.48837]
[1779810080676,36.0,76384.21,0.0,-0.97006,4e-05,3.51996]
[1779810081681,36.0,76390.76,0.0,-0.96982,4e-05,3.54345]
[1779810084722,36.0,76406.87,0.0,-0.96923,4e-05,3.60164]
[1779810085722,36.0,76413.89,0.0,-0.96897,4e-05,3.62737]
[1779810086724,35.99,76412.39,0.0,-0.96903,4e-05,3.62143]
[1779810089159,35.99,76421.23,0.0,-0.9687,4e-05,3.65333]
[1779810089744,35.99,76421.23,0.0,-0.96871,4e-05,3.65284]
[1779810093772,35.99,76439.87,0.0,-0.96805,4e-05,3.7166]
[1779810095786,35.98,76427.0,0.0,-0.96855,4e-05,3.66758]
[1779810099815,35.98,76422.59,0.0,-0.96874,4e-05,3.64928]
[1779810104851,35.97,76422.33,0.0,-0.96877,4e-05,3.64597]
[1779810109886,35.96,76420.21,0.0,-0.96888,4e-05,3.63583]
[1779810112910,35.96,76434.63,0.0,-0.96835,4e-05,3.68775]
[1779810113917,35.96,76424.89,0.0,-0.96872,4e-05,3.65114]
[1779810118951,35.95,76427.35,0.0,-0.96865,4e-05,3.65777]
[1779810123984,35.94,76430.91,0.0,-0.96854,4e-05,3.66849]
[1779810127008,35.94,76439.81,0.0,-0.96822,4e-05,3.70008]
[1779810130027,35.94,76448.53,0.0,-0.9679,4e-05,3.73105]
[1779810135062,35.93,76446.38,0.0,-0.96802,4e-05,3.72004]
[1779810138084,35.92,76454.64,0.0,-0.96772,4e-05,3.74933]
[1779810139093,35.92,76467.17,0.0,-0.96723,4e-05,3.79613]
[1779810140114,35.92,76460.71,0.0,-0.96749,4e-05,3.77091]
[1779810141112,35.92,76463.58,0.0,-0.96739,4e-05,3.78112]
[1779810142122,35.92,76473.45,0.0,-0.96701,4e-05,3.81799]
[1779810143127,35.91,76472.19,0.0,-0.96706,4e-05,3.81243]
[1779810148167,35.9,76471.73,0.0,-0.96712,4e-05,3.80697]
[1779810150185,35.9,76455.57,0.0,-0.96777,4e-05,3.74427]
[1779810151193,35.9,76459.92,0.0,-0.96763,4e-05,3.75659]
[1779810156226,35.89,76454.17,0.0,-0.96789,4e-05,3.73169]
[1779810157233,35.89,76453.69,0.0,-0.96792,4e-05,3.72929]
[1779810158240,35.88,76447.09,0.0,-0.96818,4e-05,3.70395]
[1779810159247,35.88,76450.28,0.0,-0.96806,4e-05,3.71535]
[1779810160256,35.88,76458.09,0.0,-0.96776,4e-05,3.74415]
[1779810161262,35.88,76447.88,0.0,-0.96816,4e-05,3.7052]
[1779810162267,35.88,76436.93,0.0,-0.96859,4e-05,3.66384]
[1779810163275,35.88,76437.73,0.0,-0.96856,4e-05,3.66635]
[1779810168312,35.87,76439.01,0.0,-0.96854,4e-05,3.6688]
[1779810171331,35.87,76454.31,0.0,-0.96796,4e-05,3.72504]
[1779810172351,35.87,76453.58,0.0,-0.968,4e-05,3.72126]
[1779810173348,35.86,76445.84,0.0,-0.9683,4e-05,3.69172]
[1779810174355,35.86,76446.59,0.0,-0.96828,4e-05,3.69402]
[1779810179866,35.85,76451.57,0.0,-0.96812,4e-05,3.70963]
[1779810182436,35.85,76470.79,0.0,-0.96738,4e-05,3.78107]
[1779810183433,35.85,76471.43,0.0,-0.96737,4e-05,3.78285]
[1779810185448,35.85,76473.48,0.0,-0.9673,4e-05,3.7893]
[1779810190483,35.84,76472.5,0.0,-0.96737,4e-05,3.78213]
[1779810194510,35.83,76488.74,0.0,-0.96676,4e-05,3.84147]
[1779810195517,35.83,76482.09,0.0,-0.96703,4e-05,3.81518]
[1779810196524,35.82,76482.73,0.0,-0.96701,4e-05,3.81689]
[1779810200023,35.82,76486.1,0.0,-0.96691,4e-05,3.82678]
[1779810201561,35.81,76500.43,0.0,-0.96635,4e-05,3.88124]
[1779810202569,35.8,76500.99,0.0,-0.96639,4e-05,3.87725]
[1779810203576,35.78,76507.08,0.0,-0.96621,4e-05,3.89479]
[1779810204589,35.76,76507.9,0.0,-0.96624,4e-05,3.89162]
[1779810207604,35.71,76514.96,0.0,-0.96615,4e-05,3.90032]
[1779810210089,35.69,76502.39,0.0,-0.96674,4e-05,3.84394]
[1779810211633,35.69,76496.62,0.0,-0.96701,4e-05,3.81744]
[1779810212640,35.69,76495.67,0.0,-0.96705,4e-05,3.81304]
[1779810216668,35.68,76489.34,0.0,-0.96733,4e-05,3.78591]
[1779810220160,35.67,76497.33,0.0,-0.96705,4e-05,3.81371]
[1779810222711,35.67,76502.21,0.0,-0.96686,4e-05,3.83148]
[1779810225743,35.67,76505.49,0.0,-0.96675,4e-05,3.84252]
[1779810226751,35.66,76497.65,0.0,-0.96707,4e-05,3.81179]
[1779810227756,35.66,76478.38,0.0,-0.96783,4e-05,3.73756]
[1779810228762,35.66,76479.42,0.0,-0.9678,4e-05,3.7409]
[1779810231785,35.65,76488.66,0.0,-0.96746,4e-05,3.77419]
[1779810232792,35.65,76492.57,0.0,-0.96731,4e-05,3.78845]
[1779810235814,35.65,76499.33,0.0,-0.96706,4e-05,3.81228]
[1779810236819,35.65,76501.39,0.0,-0.96699,4e-05,3.81947]
[1779810238840,35.64,76507.6,0.0,-0.96675,4e-05,3.84217]
[1779810240301,35.64,76506.3,0.0,-0.96682,4e-05,3.83608]
[1779810243875,35.63,76495.83,0.0,-0.96725,4e-05,3.79426]
[1779810244876,35.63,76495.34,0.0,-0.96727,4e-05,3.79193]
[1779810245883,35.63,76502.53,0.0,-0.96699,4e-05,3.81908]
[1779810246890,35.63,76503.88,0.0,-0.96695,4e-05,3.82329]
[1779810251924,35.62,76501.97,0.0,-0.96706,4e-05,3.813]
[1779810256960,35.61,76502.06,0.0,-0.96709,4e-05,3.80976]
[1779810261995,35.6,76498.34,0.0,-0.96728,4e-05,3.79191]
[1779810264015,35.6,76484.08,0.0,-0.96785,4e-05,3.73629]
[1779810268038,35.59,76476.88,0.0,-0.96815,4e-05,3.70678]
[1779810271058,35.59,76471.32,0.0,-0.96841,4e-05,3.68085]
[1779810272066,35.59,76465.69,0.0,-0.96863,4e-05,3.65927]
[1779810277101,35.58,76460.27,0.0,-0.96886,4e-05,3.63682]
[1779810282136,35.57,76458.4,0.0,-0.96896,4e-05,3.62775]
[1779810283142,35.57,76448.78,0.0,-0.96932,4e-05,3.5917]
[1779810284150,35.57,76448.01,0.0,-0.96936,4e-05,3.58852]
[1779810287171,35.57,76454.9,0.0,-0.96911,4e-05,3.613]
[1779810292207,35.56,76455.57,0.0,-0.9691,4e-05,3.61369]
[1779810293213,35.56,76445.58,0.0,-0.96948,4e-05,3.57641]
[1779810294220,35.56,76444.88,0.0,-0.96951,4e-05,3.57355]
[1779810297241,35.56,76452.42,0.0,-0.96923,4e-05,3.60052]
[1779810302280,35.56,76448.47,0.0,-0.9694,4e-05,3.58439]
[1779810304295,35.55,76440.31,0.0,-0.96971,4e-05,3.55382]
[1779810305328,35.55,76444.6,0.0,-0.96955,4e-05,3.56935]
[1779810306320,35.55,76424.57,0.0,-0.9703,4e-05,3.49597]
[1779810307329,35.55,76420.3,0.0,-0.97045,4e-05,3.4804]
[1779810308334,35.55,76412.63,0.0,-0.97073,4e-05,3.4529]
[1779810309343,35.55,76413.55,0.0,-0.9707,4e-05,3.45638]
[1779810314375,35.56,76418.73,0.0,-0.9705,4e-05,3.47588]
[1779810315383,35.56,76419.74,0.0,-0.97046,4e-05,3.47966]
[1779810318406,35.56,76413.61,0.0,-0.97068,4e-05,3.45794]
[1779810319411,35.56,76411.58,0.0,-0.97075,4e-05,3.45081]
[1779810324446,35.56,76415.83,0.0,-0.97059,4e-05,3.46688]
[1779810328474,35.56,76426.71,0.0,-0.97019,4e-05,3.50677]
[1779810329481,35.56,76426.69,0.0,-0.97019,4e-05,3.50677]
[1779810334515,35.56,76419.0,0.0,-0.97049,4e-05,3.47596]
[1779810335525,35.56,76418.71,0.0,-0.9705,4e-05,3.47504]
[1779810341056,35.57,76419.57,0.0,-0.97046,4e-05,3.4788]
[1779810346602,35.57,76419.7,0.0,-0.97045,4e-05,3.47984]
[1779810351126,35.57,76405.33,0.0,-0.97097,4e-05,3.4288]
[1779810352642,35.57,76405.0,0.0,-0.97098,4e-05,3.42782]
[1779810356673,35.57,76398.4,0.0,-0.9712,4e-05,3.4051]
[1779810357676,35.57,76397.9,0.0,-0.97122,4e-05,3.40356]
[1779810361206,35.58,76389.78,0.0,-0.9715,4e-05,3.37578]
[1779810363740,35.58,76370.31,0.0,-0.97218,3e-05,3.30749]
[1779810364744,35.58,76355.15,0.0,-0.97269,3e-05,3.25601]
[1779810365753,35.58,76339.21,0.0,-0.97323,3e-05,3.20196]
[1779810366774,35.58,76337.92,0.0,-0.97327,3e-05,3.19814]
[1779810371798,35.59,76337.59,0.0,-0.97325,3e-05,3.19984]
[1779810373813,35.59,76329.64,0.0,-0.9735,3e-05,3.17403]
[1779810374819,35.59,76328.61,0.0,-0.97353,3e-05,3.17115]
[1779810376844,35.6,76333.61,0.0,-0.97335,3e-05,3.18926]
[1779810378848,35.6,76346.03,0.0,-0.97292,3e-05,3.23269]
[1779810379855,35.6,76356.05,0.0,-0.97258,3e-05,3.26762]
[1779810381349,35.6,76357.45,0.0,-0.97252,3e-05,3.2729]
[1779810383882,35.61,76351.32,0.0,-0.97272,3e-05,3.25311]
[1779810384891,35.61,76349.44,0.0,-0.97278,3e-05,3.24712]
[1779810389924,35.62,76350.69,0.0,-0.97271,3e-05,3.25375]
[1779810391419,35.62,76356.37,0.0,-0.97254,3e-05,3.27057]
[1779810392946,35.62,76359.65,0.0,-0.97242,3e-05,3.28279]
[1779810395967,35.62,76363.15,0.0,-0.97229,3e-05,3.29612]
[1779810397986,35.63,76382.05,0.0,-0.97162,4e-05,3.36292]
[1779810398996,35.63,76388.69,0.0,-0.97138,4e-05,3.38661]
[1779810400002,35.63,76400.09,0.0,-0.97097,4e-05,3.42733]
[1779810401491,35.63,76413.09,0.0,-0.9705,4e-05,3.47409]
[1779810402014,35.63,76413.09,0.0,-0.9705,4e-05,3.47422]
[1779810403020,35.63,76416.37,0.0,-0.97038,4e-05,3.48613]
[1779810404028,35.63,76422.75,0.0,-0.97014,4e-05,3.50929]
[1779810405035,35.63,76423.07,0.0,-0.97013,4e-05,3.51049]
[1779810410070,35.63,76422.37,0.0,-0.97016,4e-05,3.50808]
[1779810411561,35.63,76427.51,0.0,-0.96997,4e-05,3.52679]
[1779810414098,35.63,76432.13,0.0,-0.9698,4e-05,3.54366]
[1779810417121,35.63,76425.61,0.0,-0.97004,4e-05,3.51965]
[1779810419134,35.63,76418.79,0.0,-0.97029,4e-05,3.49452]
[1779810420148,35.63,76417.83,0.0,-0.97033,4e-05,3.49112]
[1779810421154,35.63,76395.89,0.0,-0.97112,4e-05,3.41254]
[1779810422161,35.63,76394.57,0.0,-0.97117,4e-05,3.40806]
[1779810424180,35.63,76387.8,0.0,-0.9714,4e-05,3.38452]
[1779810425188,35.63,76388.97,0.0,-0.97136,4e-05,3.38892]
[1779810430224,35.63,76405.7,0.0,-0.97074,4e-05,3.4498]
[1779810431231,35.63,76402.81,0.0,-0.97085,4e-05,3.43963]
[1779810436266,35.64,76405.26,0.0,-0.97075,4e-05,3.44929]
[1779810440294,35.64,76397.17,0.0,-0.97103,4e-05,3.42112]
[1779810441302,35.64,76399.12,0.0,-0.97096,4e-05,3.42829]
[1779810447344,35.64,76390.69,0.0,-0.97125,4e-05,3.39963]
[1779810452378,35.65,76393.53,0.0,-0.97116,4e-05,3.40772]
[1779810457415,35.65,76385.36,0.0,-0.97144,4e-05,3.38009]
[1779810458420,35.65,76386.68,0.0,-0.97139,4e-05,3.38507]
[1779810463456,35.66,76385.11,0.0,-0.97143,4e-05,3.38108]
[1779810468492,35.66,76393.85,0.0,-0.9711,4e-05,3.41363]
[1779810469497,35.66,76393.71,0.0,-0.9711,4e-05,3.41341]
[1779810473525,35.67,76387.46,0.0,-0.97131,4e-05,3.39235]
[1779810474532,35.67,76387.68,0.0,-0.9713,4e-05,3.39345]
[1779810479568,35.67,76389.59,0.0,-0.97122,4e-05,3.40172]
[1779810483600,35.67,76361.28,0.0,-0.9722,3e-05,3.30352]
[1779810484614,35.67,76363.99,0.0,-0.9721,3e-05,3.31337]
[1779810485616,35.68,76378.62,0.0,-0.97159,4e-05,3.36495]
[1779810486621,35.68,76383.83,0.0,-0.9714,4e-05,3.38364]
[1779810487629,35.68,76382.08,0.0,-0.97146,4e-05,3.37777]
[1779810489651,35.68,76369.48,0.0,-0.9719,3e-05,3.33417]
[1779810490652,35.68,76368.94,0.0,-0.97191,3e-05,3.33265]
[1779810495689,35.69,76366.7,0.0,-0.97197,3e-05,3.327]
[1779810500722,35.69,76367.09,0.0,-0.97194,3e-05,3.3301]
[1779810505757,35.7,76361.98,0.0,-0.9721,3e-05,3.31396]
[1779810510791,35.7,76368.57,0.0,-0.97185,3e-05,3.33854]
[1779810512293,35.7,76375.83,0.0,-0.97162,4e-05,3.36101]
[1779810512811,35.7,76375.83,0.0,-0.97162,4e-05,3.36125]
[1779810517851,35.71,76381.87,0.0,-0.97139,4e-05,3.38363]
[1779810520874,35.71,76369.43,0.0,-0.97182,3e-05,3.34057]
[1779810522364,35.71,76357.15,0.0,-0.97225,3e-05,3.29811]
[1779810523894,35.71,76356.38,0.0,-0.97227,3e-05,3.29604]
[1779810524901,35.71,76349.65,0.0,-0.9725,3e-05,3.27314]
[1779810525912,35.71,76346.54,0.0,-0.9726,3e-05,3.2628]
[1779810530944,35.72,76348.83,0.0,-0.9725,3e-05,3.27255]
[1779810532433,35.72,76353.9,0.0,-0.97233,3e-05,3.29041]
[1779810533965,35.72,76344.03,0.0,-0.97266,3e-05,3.25711]
[1779810534974,35.72,76340.79,0.0,-0.97276,3e-05,3.2464]
[1779810536988,35.72,76353.2,0.0,-0.97233,3e-05,3.28988]
[1779810537997,35.73,76353.68,0.0,-0.97231,3e-05,3.29188]
[1779810543030,35.73,76352.71,0.0,-0.97233,3e-05,3.29021]
[1779810544040,35.73,76346.09,0.0,-0.97255,3e-05,3.26773]
[1779810545047,35.73,76345.66,0.0,-0.97256,3e-05,3.26663]
[1779810550084,35.74,76346.16,0.0,-0.97253,3e-05,3.2702]
[1779810552600,35.74,76353.15,0.0,-0.97228,3e-05,3.29504]
[1779810558241,35.75,76365.57,0.0,-0.97183,3e-05,3.34019]
[1779810559150,35.75,76365.96,0.0,-0.97181,3e-05,3.34182]
[1779810560159,35.75,76388.12,0.0,-0.97102,4e-05,3.42012]
[1779810561165,35.75,76390.14,0.0,-0.97095,4e-05,3.42744]
[1779810562670,35.75,76403.54,0.0,-0.97047,4e-05,3.47546]
[1779810564187,35.75,76409.03,0.0,-0.97026,4e-05,3.4954]
[1779810565191,35.75,76402.74,0.0,-0.97049,4e-05,3.47279]
[1779810566198,35.75,76403.34,0.0,-0.97047,4e-05,3.47501]
[1779810569220,35.75,76398.13,0.0,-0.97066,4e-05,3.45656]
[1779810571234,35.75,76390.44,0.0,-0.97096,4e-05,3.42605]
[1779810572740,35.75,76390.44,0.0,-0.97096,4e-05,3.4262]
[1779810578284,35.75,76391.05,0.0,-0.97092,4e-05,3.42942]
[1779810579291,35.75,76398.14,0.0,-0.97067,4e-05,3.45489]
[1779810580298,35.75,76400.85,0.0,-0.97057,4e-05,3.46473]
[1779810585333,35.76,76398.68,0.0,-0.97064,4e-05,3.45763]
[1779810586340,35.76,76391.1,0.0,-0.97091,4e-05,3.43072]
[1779810587348,35.76,76392.7,0.0,-0.97085,4e-05,3.4366]
[1779810588354,35.76,76399.15,0.0,-0.97062,4e-05,3.45982]
[1779810589362,35.76,76405.13,0.0,-0.9704,4e-05,3.48142]
[1779810590368,35.76,76394.19,0.0,-0.97079,4e-05,3.44235]
[1779810591384,35.76,76388.31,0.0,-0.971,4e-05,3.42159]
[1779810592382,35.76,76381.5,0.0,-0.97124,4e-05,3.39768]
[1779810593389,35.76,76368.97,0.0,-0.97168,4e-05,3.35385]
[1779810594395,35.76,76368.49,0.0,-0.9717,4e-05,3.35248]
[1779810599432,35.77,76370.31,0.0,-0.97162,4e-05,3.36043]
[1779810604471,35.77,76369.18,0.0,-0.97164,4e-05,3.35791]
[1779810605473,35.77,76374.79,0.0,-0.97144,4e-05,3.37789]
[1779810606479,35.77,76374.16,0.0,-0.97146,4e-05,3.37592]
[1779810610508,35.77,76383.08,0.0,-0.97114,4e-05,3.40834]
[1779810611522,35.77,76393.75,0.0,-0.97075,4e-05,3.44642]
[1779810612583,35.78,76395.13,0.0,-0.9707,4e-05,3.45145]
[1779810617584,35.78,76392.97,0.0,-0.97077,4e-05,3.44424]
[1779810622626,35.78,76385.37,0.0,-0.97104,4e-05,3.41776]
[1779810623629,35.78,76382.32,0.0,-0.97115,4e-05,3.40711]
[1779810624636,35.78,76377.22,0.0,-0.97133,4e-05,3.38927]
[1779810625644,35.78,76378.39,0.0,-0.97128,4e-05,3.39364]
[1779810627658,35.78,76381.45,0.0,-0.97117,4e-05,3.40489]
[1779810630688,35.78,76371.16,0.0,-0.97153,4e-05,3.36926]
[1779810631689,35.78,76368.03,0.0,-0.97166,4e-05,3.35529]
[1779810633704,35.79,76377.83,0.0,-0.97131,4e-05,3.39026]
[1779810634710,35.79,76380.1,0.0,-0.97123,4e-05,3.39848]
[1779810637730,35.79,76385.24,0.0,-0.97104,4e-05,3.41727]
[1779810638737,35.79,76385.03,0.0,-0.97104,4e-05,3.41668]
[1779810640756,35.79,76353.21,0.0,-0.97216,3e-05,3.3055]
[1779810641808,35.79,76362.84,0.0,-0.97182,3e-05,3.33931]
[1779810642787,35.79,76364.08,0.0,-0.97177,3e-05,3.34392]
[1779810643787,35.79,76342.05,0.0,-0.97253,3e-05,3.26792]
[1779810644794,35.79,76339.85,0.0,-0.9726,3e-05,3.26074]
[1779810646811,35.79,76319.5,0.0,-0.97328,3e-05,3.19227]
[1779810647816,35.8,76318.64,0.0,-0.97331,3e-05,3.18986]
[1779810649836,35.8,76327.25,0.0,-0.973,3e-05,3.22047]
[1779810650855,35.8,76339.12,0.0,-0.9726,3e-05,3.26136]
[1779810651854,35.8,76360.62,0.0,-0.97185,3e-05,3.33592]
[1779810652858,35.8,76368.68,0.0,-0.97157,4e-05,3.3643]
[1779810657892,35.81,76372.0,0.0,-0.97144,4e-05,3.37693]
[1779810663409,35.81,76370.5,0.0,-0.97148,4e-05,3.37277]
[1779810666961,35.81,76354.14,0.0,-0.97205,3e-05,3.31635]
[1779810667968,35.81,76337.84,0.0,-0.97261,3e-05,3.26054]
[1779810669992,35.81,76346.99,0.0,-0.97229,3e-05,3.29268]
[1779810673492,35.82,76350.53,0.0,-0.97215,3e-05,3.30586]
[1779810674015,35.82,76350.53,0.0,-0.97215,3e-05,3.30616]
[1779810676035,35.82,76360.86,0.0,-0.97179,3e-05,3.34252]
[1779810681067,35.82,76361.04,0.0,-0.97177,3e-05,3.34414]
[1779810686104,35.83,76357.74,0.0,-0.97188,3e-05,3.3336]
[1779810691138,35.83,76358.13,0.0,-0.97188,3e-05,3.33269]
[1779810696173,35.83,76355.61,0.0,-0.97196,3e-05,3.32475]
[1779810700202,35.83,76339.97,0.0,-0.97249,3e-05,3.27178]
[1779810701217,35.83,76339.12,0.0,-0.97251,3e-05,3.26915]
[1779810705242,35.84,76335.35,0.0,-0.97263,3e-05,3.25741]
[1779810710276,35.84,76337.26,0.0,-0.97254,3e-05,3.26588]
[1779810713771,35.85,76332.8,0.0,-0.97269,3e-05,3.25165]
[1779810717324,35.85,76342.34,0.0,-0.97235,3e-05,3.28572]
[1779810722369,35.85,76336.69,0.0,-0.97252,3e-05,3.26784]
[1779810725397,35.86,76329.65,0.0,-0.97276,3e-05,3.24446]
[1779810726401,35.86,76321.03,0.0,-0.97304,3e-05,3.21554]
[1779810727417,35.86,76326.45,0.0,-0.97286,3e-05,3.23439]
[1779810728415,35.86,76324.27,0.0,-0.97293,3e-05,3.22739]
[1779810730428,35.86,76321.43,0.0,-0.97302,3e-05,3.21776]
[1779810733922,35.86,76331.08,0.0,-0.9727,3e-05,3.25057]
[1779810739516,35.86,76329.76,0.0,-0.97274,3e-05,3.24625]
[1779810742528,35.86,76316.57,0.0,-0.97318,3e-05,3.20183]
[1779810744006,35.86,76298.89,0.0,-0.97376,3e-05,3.14268]
[1779810745583,35.86,76279.2,0.0,-0.9744,3e-05,3.07769]
[1779810746581,35.86,76264.16,0.0,-0.97488,3e-05,3.02886]
[1779810747588,35.86,76221.96,0.0,-0.97619,3e-05,2.89457]
[1779810748594,35.88,76232.96,0.0,-0.9758,3e-05,2.93455]
[1779810749602,35.9,76231.43,0.0,-0.9758,3e-05,2.93433]
[1779810750612,35.9,76244.21,0.0,-0.9754,3e-05,2.97546]
[1779810751617,35.92,76270.65,0.0,-0.97451,3e-05,3.06608]
[1779810752623,35.94,76289.48,0.0,-0.97383,3e-05,3.13481]
[1779810754092,35.94,76293.67,0.0,-0.97369,3e-05,3.14887]
[1779810755646,35.94,76302.6,0.0,-0.9734,3e-05,3.17894]
[1779810756658,35.94,76302.66,0.0,-0.97339,3e-05,3.1792]
[1779810759683,35.95,76294.73,0.0,-0.97365,3e-05,3.15375]
[1779810760683,35.95,76300.71,0.0,-0.97344,3e-05,3.17426]
[1779810761690,35.95,76294.7,0.0,-0.97364,3e-05,3.15467]
[1779810762697,35.95,76295.94,0.0,-0.97359,3e-05,3.15933]
[1779810763705,35.95,76289.34,0.0,-0.9738,3e-05,3.13788]
[1779810764712,35.95,76291.06,0.0,-0.97374,3e-05,3.14414]
[1779810767739,35.96,76284.72,0.0,-0.97394,3e-05,3.12429]
[1779810768746,35.96,76283.84,0.0,-0.97396,3e-05,3.12167]
[1779810769751,35.96,76288.95,0.0,-0.97379,3e-05,3.13872]
[1779810774787,35.96,76283.23,0.0,-0.97397,3e-05,3.12039]
[1779810776800,35.96,76289.48,0.0,-0.97377,3e-05,3.14136]
[1779810781841,35.96,76280.06,0.0,-0.97407,3e-05,3.11072]
[1779810782849,35.96,76261.52,0.0,-0.97467,3e-05,3.04933]
[1779810783856,35.96,76254.25,0.0,-0.9749,3e-05,3.02607]
[1779810784863,35.96,76248.87,0.0,-0.97507,3e-05,3.00872]
[1779810785908,35.96,76239.31,0.0,-0.97538,3e-05,2.97659]
[1779810787889,35.95,76234.24,0.0,-0.97555,3e-05,2.95907]
[1779810788896,35.95,76240.03,0.0,-0.97538,3e-05,2.97684]
[1779810791938,35.95,76232.86,0.0,-0.97562,3e-05,2.95264]
[1779810792941,35.95,76237.38,0.0,-0.97548,3e-05,2.96637]
[1779810793948,35.94,76245.74,0.0,-0.97523,3e-05,2.99244]
[1779810794954,35.94,76244.59,0.0,-0.97527,3e-05,2.98804]
[1779810798986,35.94,76237.41,0.0,-0.97549,3e-05,2.96558]
[1779810799994,35.94,76232.37,0.0,-0.97565,3e-05,2.94888]
[1779810801066,35.94,76232.02,0.0,-0.97567,3e-05,2.94714]
[1779810802019,35.94,76222.74,0.0,-0.97596,3e-05,2.91717]
[1779810803021,35.93,76225.08,0.0,-0.97589,3e-05,2.92397]
[1779810804035,35.93,76231.96,0.0,-0.9757,3e-05,2.94452]
[1779810806057,35.93,76226.55,0.0,-0.97587,3e-05,2.92617]
[1779810808059,35.92,76217.72,0.0,-0.97615,3e-05,2.89728]
[1779810812095,35.92,76209.4,0.0,-0.97644,3e-05,2.86672]
[1779810813104,35.92,76218.13,0.0,-0.97619,3e-05,2.89292]
[1779810815113,35.91,76229.45,0.0,-0.97585,3e-05,2.92799]
[1779810816120,35.91,76220.0,0.0,-0.97615,3e-05,2.89707]
[1779810821155,35.89,76226.1,0.0,-0.97602,3e-05,2.91082]
[1779810822163,35.89,76238.79,0.0,-0.97563,3e-05,2.95097]
[1779810823169,35.86,76235.59,0.0,-0.97585,3e-05,2.92862]
[1779810826192,35.83,76243.3,0.0,-0.97568,3e-05,2.94547]
[1779810827198,35.81,76237.31,0.0,-0.97593,3e-05,2.92046]
[1779810830237,35.76,76231.11,0.0,-0.97629,3e-05,2.88371]
[1779810832255,35.74,76225.81,0.0,-0.9765,3e-05,2.86138]
[1779810833261,35.71,76241.83,0.0,-0.97612,3e-05,2.90077]
[1779810834716,35.71,76249.55,0.0,-0.97589,3e-05,2.92461]
[1779810837292,35.67,76235.42,0.0,-0.97644,3e-05,2.86855]
[1779810839306,35.64,76229.94,0.0,-0.9767,3e-05,2.84158]
[1779810841319,35.58,76224.45,0.0,-0.97704,3e-05,2.8057]
[1779810842328,35.58,76207.42,0.0,-0.97754,3e-05,2.75346]
[1779810843334,35.53,76204.82,0.0,-0.97779,3e-05,2.72828]
[1779810844786,35.5,76198.49,0.0,-0.97804,3e-05,2.7014]
[1779810846356,35.5,76195.53,0.0,-0.97814,3e-05,2.69103]
[1779810851395,35.48,76201.5,0.0,-0.97801,3e-05,2.70537]
[1779810852398,35.46,76208.47,0.0,-0.97788,3e-05,2.71906]
[1779810853420,35.44,76225.47,0.0,-0.97746,3e-05,2.7632]
[1779810854856,35.41,76223.09,0.0,-0.97761,3e-05,2.74747]
[1779810856445,35.36,76215.48,0.0,-0.97798,3e-05,2.70822]
[1779810857446,35.34,76208.7,0.0,-0.97825,3e-05,2.68045]
[1779810858453,35.31,76205.48,0.0,-0.9784,3e-05,2.66403]
[1779810859463,35.29,76199.07,0.0,-0.97865,3e-05,2.63849]
[1779810860470,35.27,76200.47,0.0,-0.97866,3e-05,2.63672]
[1779810863496,35.22,76203.07,0.0,-0.97876,3e-05,2.62682]
[1779810868534,35.13,76206.78,0.0,-0.97892,3e-05,2.61065]
[1779810869540,35.11,76213.64,0.0,-0.97877,3e-05,2.62574]
[1779810870550,35.1,76210.12,0.0,-0.97893,3e-05,2.60976]
[1779810873568,35.05,76208.02,0.0,-0.97915,3e-05,2.58531]
[1779810876592,35.0,76218.25,0.0,-0.97901,3e-05,2.60069]
[1779810877606,35.0,76226.09,0.0,-0.97879,3e-05,2.62348]
[1779810878604,34.98,76224.17,0.0,-0.9789,3e-05,2.61205]
[1779810879611,34.96,76214.68,0.0,-0.97922,3e-05,2.57845]
[1779810880617,34.96,76215.5,0.0,-0.9792,3e-05,2.58037]
[1779810885077,34.95,76201.09,0.0,-0.97962,3e-05,2.53611]
[1779810886660,34.94,76198.64,0.0,-0.97973,3e-05,2.52422]
[1779810889682,34.9,76192.06,0.0,-0.98002,3e-05,2.4932]
[1779810890688,34.89,76194.53,0.0,-0.97999,3e-05,2.4968]
[1779810893708,34.85,76195.45,0.0,-0.98006,3e-05,2.48872]
[1779810897737,34.8,76201.51,0.0,-0.98003,3e-05,2.49215]
[1779810898744,34.8,76218.78,0.0,-0.97957,3e-05,2.54202]
[1779810899752,34.79,76221.98,0.0,-0.97952,3e-05,2.54689]
[1779810902771,34.75,76210.31,0.0,-0.97997,3e-05,2.4995]
[1779810903778,34.73,76196.84,0.0,-0.98038,3e-05,2.45526]
[1779810905251,34.72,76198.41,0.0,-0.98035,3e-05,2.4588]
[1779810910829,34.68,76196.46,0.0,-0.98054,3e-05,2.43859]
[1779810915878,34.67,76198.2,0.0,-0.98051,3e-05,2.44144]
[1779810916877,34.67,76218.5,0.0,-0.97997,3e-05,2.49944]
[1779810917880,34.67,76217.88,0.0,-0.97999,3e-05,2.49786]
[1779810918887,34.67,76211.85,0.0,-0.98015,3e-05,2.48062]
[1779810919895,34.67,76212.49,0.0,-0.98013,3e-05,2.48272]
[1779810924956,34.67,76220.66,0.0,-0.97989,3e-05,2.50762]
[1779810926962,34.68,76209.99,0.0,-0.98018,3e-05,2.4771]
[1779810927976,34.68,76208.98,0.0,-0.9802,3e-05,2.47443]
[1779810931026,34.68,76228.69,0.0,-0.97968,3e-05,2.52973]
[1779810932033,34.68,76244.31,0.0,-0.97925,3e-05,2.57597]
[1779810933043,34.68,76246.0,0.0,-0.9792,3e-05,2.58108]
[1779810936061,34.68,76258.51,0.0,-0.97885,3e-05,2.61872]
[1779810937069,34.68,76256.57,0.0,-0.9789,3e-05,2.61291]
[1779810940091,34.68,76264.95,0.0,-0.97866,3e-05,2.63821]
[1779810945125,34.68,76264.88,0.0,-0.97866,3e-05,2.6379]
[1779810949153,34.68,76258.86,0.0,-0.97884,3e-05,2.61977]
[1779810953181,34.68,76249.72,0.0,-0.97909,3e-05,2.59255]
[1779810956202,34.68,76244.7,0.0,-0.97923,3e-05,2.57787]
[1779810961238,34.68,76252.32,0.0,-0.97901,3e-05,2.60106]
[1779810964259,34.68,76261.89,0.0,-0.97874,3e-05,2.62997]
[1779810965265,34.68,76248.67,0.0,-0.97911,3e-05,2.59046]
[1779810968288,34.68,76255.97,0.0,-0.9789,3e-05,2.61256]
[1779810973321,34.69,76253.96,0.0,-0.97896,3e-05,2.60682]
[1779810978356,34.69,76258.92,0.0,-0.97881,3e-05,2.62203]
[1779810983390,34.69,76262.4,0.0,-0.97871,3e-05,2.63267]
[1779810986450,34.69,76287.13,0.0,-0.97799,3e-05,2.70847]
[1779810987456,34.69,76300.33,0.0,-0.97761,3e-05,2.74922]
[1779810988461,34.69,76286.71,0.0,-0.97801,3e-05,2.70689]
[1779810990477,34.69,76275.27,0.0,-0.97834,3e-05,2.67168]
[1779810993498,34.69,76280.89,0.0,-0.9782,3e-05,2.68584]
[1779810998536,34.69,76287.01,0.0,-0.97803,3e-05,2.70427]
[1779811001557,34.68,76299.61,0.0,-0.97766,3e-05,2.74304]
[1779811002564,34.68,76315.15,0.0,-0.9772,3e-05,2.79159]
[1779811003571,34.68,76317.0,0.0,-0.97714,3e-05,2.7972]
[1779811008605,34.68,76315.73,0.0,-0.97719,3e-05,2.79198]
[1779811009618,34.68,76329.25,0.0,-0.97678,3e-05,2.83465]
[1779811010623,34.68,76334.66,0.0,-0.97662,3e-05,2.85165]
[1779811011627,34.68,76336.41,0.0,-0.97657,3e-05,2.85692]
[1779811013642,34.67,76344.31,0.0,-0.97633,3e-05,2.88166]
[1779811014647,34.67,76327.48,0.0,-0.97685,3e-05,2.82729]
[1779811016118,34.67,76327.31,0.0,-0.97686,3e-05,2.82646]
[1779811019683,34.67,76321.85,0.0,-0.97704,3e-05,2.80794]
[1779811021697,34.67,76330.27,0.0,-0.97679,3e-05,2.83419]
[1779811022704,34.67,76334.36,0.0,-0.97666,3e-05,2.84696]
[1779811024718,34.66,76337.17,0.0,-0.97658,3e-05,2.85529]
[1779811026190,34.65,76329.15,0.0,-0.97686,3e-05,2.82626]
[1779811027739,34.64,76330.62,0.0,-0.97685,3e-05,2.82732]
[1779811032775,34.64,76328.92,0.0,-0.97692,3e-05,2.82054]
[1779811036261,34.64,76337.97,0.0,-0.97665,3e-05,2.84861]
[1779811036802,34.64,76337.97,0.0,-0.97665,3e-05,2.84829]
[1779811041837,34.63,76350.07,0.0,-0.97629,3e-05,2.88562]
[1779811042845,34.63,76353.29,0.0,-0.9762,3e-05,2.89567]
[1779811043853,34.63,76363.79,0.0,-0.97587,3e-05,2.92949]
[1779811044862,34.63,76369.08,0.0,-0.97571,3e-05,2.94638]
[1779811046332,34.62,76369.15,0.0,-0.97571,3e-05,2.94561]
[1779811050912,34.62,76373.71,0.0,-0.97559,3e-05,2.95858]
[1779811053936,34.59,76357.35,0.0,-0.97624,3e-05,2.89121]
[1779811054941,34.57,76356.69,0.0,-0.9763,3e-05,2.88502]
[1779811056403,34.56,76367.32,0.0,-0.97601,3e-05,2.91489]
[1779811058968,34.53,76368.48,0.0,-0.97606,3e-05,2.9098]
[1779811064012,34.47,76368.06,0.0,-0.97627,3e-05,2.88778]
[1779811069048,34.44,76371.62,0.0,-0.97625,3e-05,2.89052]
[1779811071063,34.44,76375.05,0.0,-0.97615,3e-05,2.9009]
[1779811076543,34.43,76373.02,0.0,-0.97624,3e-05,2.89178]
[1779811082141,34.43,76373.98,0.0,-0.97623,3e-05,2.89286]
[1779811083150,34.43,76382.1,0.0,-0.97597,3e-05,2.91902]
[1779811084155,34.42,76382.86,0.0,-0.97595,3e-05,2.92105]
[1779811085163,34.42,76375.72,0.0,-0.97618,3e-05,2.89719]
[1779811086168,34.42,76374.82,0.0,-0.97622,3e-05,2.89382]
[1779811091207,34.42,76372.88,0.0,-0.9763,3e-05,2.88539]
[1779811094226,34.38,76380.75,0.0,-0.97617,3e-05,2.89883]
[1779811095235,34.38,76382.54,0.0,-0.97612,3e-05,2.90426]
[1779811098254,34.37,76388.55,0.0,-0.97594,3e-05,2.92263]
[1779811103289,34.37,76389.92,0.0,-0.97592,3e-05,2.92478]
[1779811104300,34.37,76399.3,0.0,-0.97562,3e-05,2.95533]
[1779811105304,34.35,76399.32,0.0,-0.97567,3e-05,2.95022]
[1779811110339,34.34,76395.61,0.0,-0.97582,3e-05,2.9354]
[1779811115373,34.32,76393.1,0.0,-0.97599,3e-05,2.91736]
[1779811120408,34.25,76399.92,0.0,-0.97599,3e-05,2.91704]
[1779811121416,34.24,76407.3,0.0,-0.9758,3e-05,2.93685]
[1779811122427,34.21,76408.15,0.0,-0.97587,3e-05,2.92997]
[1779811125448,34.17,76416.9,0.0,-0.97573,3e-05,2.94443]
[1779811126468,34.17,76425.02,0.0,-0.97547,3e-05,2.97156]
[1779811127469,34.14,76417.04,0.0,-0.97583,3e-05,2.93474]
[1779811128478,34.12,76424.02,0.0,-0.97565,3e-05,2.9529]
[1779811133509,34.05,76422.85,0.0,-0.97592,3e-05,2.92524]
[1779811138544,33.99,76420.4,0.0,-0.97621,3e-05,2.89578]
[1779811143580,33.93,76419.46,0.0,-0.97643,3e-05,2.87353]
[1779811148615,33.88,76423.9,0.0,-0.97646,3e-05,2.87041]
[1779811151636,33.85,76430.3,0.0,-0.97636,3e-05,2.881]
[1779811153658,33.83,76436.67,0.0,-0.97622,3e-05,2.8948]
[1779811154672,33.82,76427.37,0.0,-0.97655,3e-05,2.8609]
[1779811155669,33.81,76416.13,0.0,-0.97693,3e-05,2.82104]
[1779811157109,33.81,76417.72,0.0,-0.97689,3e-05,2.82598]
[1779811158691,33.81,76429.24,0.0,-0.97653,3e-05,2.86326]
[1779811159698,33.8,76434.1,0.0,-0.9764,3e-05,2.87624]
[1779811162719,33.77,76436.35,0.0,-0.97643,3e-05,2.87394]
[1779811163727,33.76,76431.16,0.0,-0.97662,3e-05,2.85365]
[1779811164733,33.76,76433.29,0.0,-0.97656,3e-05,2.86038]
[1779811165740,33.76,76438.5,0.0,-0.9764,3e-05,2.8773]
[1779811167181,33.76,76446.75,0.0,-0.97613,3e-05,2.90439]
[1779811167755,33.76,76446.75,0.0,-0.97614,3e-05,2.90402]
[1779811172790,33.75,76450.74,0.0,-0.97605,3e-05,2.91247]
[1779811175811,33.75,76456.92,0.0,-0.97586,3e-05,2.932]
[1779811177825,33.75,76461.8,0.0,-0.97571,3e-05,2.94757]
[1779811179839,33.74,76453.74,0.0,-0.97598,3e-05,2.91959]
[1779811180846,33.74,76452.05,0.0,-0.97604,3e-05,2.91354]
[1779811185882,33.74,76452.32,0.0,-0.97605,3e-05,2.91246]
[1779811189910,33.73,76449.86,0.0,-0.97614,3e-05,2.90275]
[1779811193939,33.73,76439.17,0.0,-0.9765,3e-05,2.86588]
[1779811194944,33.73,76433.96,0.0,-0.97667,3e-05,2.8484]
[1779811195950,33.73,76430.0,0.0,-0.9768,3e-05,2.83513]
[1779811200986,33.72,76432.32,0.0,-0.97674,3e-05,2.84154]
[1779811203001,33.72,76439.3,0.0,-0.97652,3e-05,2.86402]
[1779811205020,33.72,76438.95,0.0,-0.97654,3e-05,2.86228]
[1779811207464,33.72,76412.61,0.0,-0.97737,3e-05,2.77572]
[1779811209047,33.72,76406.52,0.0,-0.97756,3e-05,2.75573]
[1779811210054,33.72,76396.65,0.0,-0.97786,3e-05,2.72408]
[1779811211060,33.72,76397.1,0.0,-0.97785,3e-05,2.72547]
[1779811215098,33.72,76391.54,0.0,-0.97802,3e-05,2.70766]
[1779811217536,33.72,76377.89,0.0,-0.97842,3e-05,2.66465]
[1779811218111,33.72,76377.89,0.0,-0.97842,3e-05,2.6647]
[1779811223149,33.72,76371.01,0.0,-0.97862,3e-05,2.64348]
[1779811228181,33.72,76368.43,0.0,-0.9787,3e-05,2.63578]
[1779811233220,33.72,76367.67,0.0,-0.97874,3e-05,2.63092]
[1779811238256,33.72,76368.81,0.0,-0.9787,3e-05,2.63475]
[1779811240269,33.72,76380.93,0.0,-0.97834,3e-05,2.67267]
[1779811241278,33.72,76385.54,0.0,-0.97821,3e-05,2.68715]
[1779811244297,33.72,76389.33,0.0,-0.97809,3e-05,2.699]
[1779811249331,33.72,76389.06,0.0,-0.9781,3e-05,2.69787]
[1779811255376,33.72,76388.82,0.0,-0.97811,3e-05,2.69679]
[1779811260409,33.72,76383.84,0.0,-0.97827,3e-05,2.68072]
[1779811265444,33.72,76377.33,0.0,-0.97846,3e-05,2.66006]
[1779811269478,33.72,76371.31,0.0,-0.97864,3e-05,2.64118]
[1779811270478,33.72,76362.87,0.0,-0.97889,3e-05,2.61501]
[1779811271487,33.72,76363.25,0.0,-0.97888,3e-05,2.61622]
[1779811272493,33.72,76356.71,0.0,-0.97907,3e-05,2.59612]
[1779811273499,33.72,76357.59,0.0,-0.97904,3e-05,2.59889]
[1779811278535,33.72,76353.24,0.0,-0.97916,3e-05,2.5859]
[1779811281555,33.72,76365.18,0.0,-0.97881,3e-05,2.62305]
[1779811284576,33.72,76367.98,0.0,-0.97873,3e-05,2.63195]
[1779811289613,33.72,76377.11,0.0,-0.97846,3e-05,2.66073]
[1779811294648,33.72,76372.46,0.0,-0.97861,3e-05,2.64346]
[1779811299682,33.72,76370.56,0.0,-0.97867,3e-05,2.63778]
[1779811304718,33.72,76370.07,0.0,-0.97868,3e-05,2.63645]
[1779811309752,33.72,76369.84,0.0,-0.97869,3e-05,2.63599]
[1779811310762,33.72,76364.42,0.0,-0.97884,3e-05,2.61926]
[1779811315795,33.72,76362.28,0.0,-0.9789,3e-05,2.61309]
[1779811319824,33.73,76359.29,0.0,-0.97898,3e-05,2.60431]
[1779811324860,33.73,76357.07,0.0,-0.97904,3e-05,2.59806]
[1779811326874,33.73,76355.92,0.0,-0.97907,3e-05,2.59482]
[1779811332917,33.73,76356.32,0.0,-0.97905,3e-05,2.59697]
[1779811338383,33.73,76356.92,0.0,-0.97903,3e-05,2.59959]
[1779811340979,33.74,76362.24,0.0,-0.97887,3e-05,2.61647]
[1779811341983,33.74,76379.73,0.0,-0.97835,3e-05,2.67104]
[1779811342990,33.74,76384.99,0.0,-0.9782,3e-05,2.68762]
[1779811343998,33.74,76383.56,0.0,-0.97824,3e-05,2.68312]
[1779811348453,33.74,76395.22,0.0,-0.97789,3e-05,2.72002]
[1779811350041,33.74,76398.92,0.0,-0.97778,3e-05,2.73173]
[1779811352053,33.74,76407.25,0.0,-0.97755,3e-05,2.75532]
[1779811353060,33.74,76411.03,0.0,-0.97743,3e-05,2.76736]
[1779811356082,33.73,76398.93,0.0,-0.9778,3e-05,2.7282]
[1779811357091,33.73,76385.97,0.0,-0.9782,3e-05,2.68706]
[1779811358530,33.73,76362.12,0.0,-0.9789,3e-05,2.61269]
[1779811359119,33.73,76362.12,0.0,-0.9789,3e-05,2.61272]
[1779811360133,33.73,76366.43,0.0,-0.97877,3e-05,2.62617]
[1779811361116,33.73,76385.0,0.0,-0.97822,3e-05,2.68426]
[1779811362124,33.73,76385.39,0.0,-0.97821,3e-05,2.6855]
[1779811364139,33.73,76393.81,0.0,-0.97796,3e-05,2.71212]
[1779811365145,33.73,76399.53,0.0,-0.97778,3e-05,2.73027]
[1779811366151,33.73,76398.4,0.0,-0.97782,3e-05,2.7266]
[1779811370188,33.73,76415.4,0.0,-0.9773,3e-05,2.78081]
[1779811371194,33.73,76430.97,0.0,-0.97682,3e-05,2.83133]
[1779811372200,33.73,76438.07,0.0,-0.97659,3e-05,2.85441]
[1779811373208,33.73,76437.45,0.0,-0.97662,3e-05,2.85209]
[1779811378672,33.73,76443.29,0.0,-0.97644,3e-05,2.87006]
[1779811380259,33.73,76441.97,0.0,-0.97649,3e-05,2.86513]
[1779811382270,33.72,76433.41,0.0,-0.97677,3e-05,2.83637]
[1779811383278,33.72,76424.73,0.0,-0.97704,3e-05,2.80773]
[1779811384288,33.72,76426.91,0.0,-0.97698,3e-05,2.81462]
[1779811385292,33.72,76421.08,0.0,-0.97716,3e-05,2.79543]
[1779811386299,33.72,76418.43,0.0,-0.97725,3e-05,2.78668]
[1779811388743,33.72,76408.97,0.0,-0.97754,3e-05,2.7558]
[1779811390327,33.72,76405.25,0.0,-0.97766,3e-05,2.74355]
[1779811393347,33.72,76398.45,0.0,-0.97787,3e-05,2.7215]
[1779811394355,33.72,76390.26,0.0,-0.97812,3e-05,2.69545]
[1779811395362,33.72,76388.58,0.0,-0.97817,3e-05,2.69012]
[1779811398819,33.72,76374.96,0.0,-0.97857,3e-05,2.64733]
[1779811400398,33.72,76371.26,0.0,-0.97868,3e-05,2.63585]
[1779811405434,33.72,76363.66,0.0,-0.9789,3e-05,2.61269]
[1779811407446,33.72,76358.42,0.0,-0.97905,3e-05,2.59684]
[1779811412482,33.72,76361.14,0.0,-0.97899,3e-05,2.60319]
[1779811417517,33.72,76359.14,0.0,-0.97904,3e-05,2.59785]
[1779811422554,33.73,76360.49,0.0,-0.97899,3e-05,2.60293]
[1779811427587,33.73,76361.73,0.0,-0.97894,3e-05,2.60768]
[1779811432621,33.73,76359.9,0.0,-0.97899,3e-05,2.60305]
[1779811437659,33.74,76359.52,0.0,-0.97899,3e-05,2.60294]
[1779811442697,33.74,76362.4,0.0,-0.97889,3e-05,2.61291]
[1779811444715,33.74,76347.72,0.0,-0.97931,3e-05,2.56829]
[1779811445723,33.74,76355.63,0.0,-0.97908,3e-05,2.59272]
[1779811446727,33.74,76357.44,0.0,-0.97903,3e-05,2.59848]
[1779811448742,33.74,76349.52,0.0,-0.97925,3e-05,2.57469]
[1779811453776,33.75,76346.61,0.0,-0.97933,3e-05,2.56692]
[1779811457806,33.75,76359.62,0.0,-0.97894,3e-05,2.60763]
[1779811458813,33.75,76364.15,0.0,-0.97881,3e-05,2.62176]
[1779811459821,33.75,76356.58,0.0,-0.97903,3e-05,2.59856]
[1779811460828,33.75,76348.74,0.0,-0.97925,3e-05,2.57474]
[1779811461835,33.75,76344.52,0.0,-0.97937,3e-05,2.56209]
[1779811462840,33.75,76343.28,0.0,-0.9794,3e-05,2.55879]
[1779811467876,33.76,76337.94,0.0,-0.97954,3e-05,2.54393]
[1779811472912,33.76,76335.45,0.0,-0.97962,3e-05,2.53487]
[1779811473929,33.76,76343.08,0.0,-0.9794,3e-05,2.55852]
[1779811474927,33.76,76347.72,0.0,-0.97926,3e-05,2.57288]
[1779811477967,33.77,76359.48,0.0,-0.97892,3e-05,2.6095]
[1779811478973,33.77,76374.41,0.0,-0.97848,3e-05,2.6558]
[1779811479980,33.77,76404.08,0.0,-0.97759,3e-05,2.7496]
[1779811481994,33.77,76395.57,0.0,-0.97785,3e-05,2.72226]
[1779811487036,33.77,76392.81,0.0,-0.97794,3e-05,2.71325]
[1779811488042,33.77,76384.21,0.0,-0.97819,3e-05,2.68606]
[1779811492068,33.76,76388.81,0.0,-0.97806,3e-05,2.70048]
[1779811497104,33.76,76389.78,0.0,-0.97803,3e-05,2.70335]
[1779811502141,33.76,76387.75,0.0,-0.97809,3e-05,2.69684]
[1779811507177,33.76,76389.38,0.0,-0.97804,3e-05,2.70191]
[1779811512216,33.76,76388.62,0.0,-0.97807,3e-05,2.6992]
[1779811514231,33.76,76381.7,0.0,-0.97828,3e-05,2.6773]
[1779811515243,33.76,76370.28,0.0,-0.97862,3e-05,2.64159]
[1779811516246,33.76,76372.61,0.0,-0.97855,3e-05,2.64889]
[1779811519681,33.76,76378.63,0.0,-0.97837,3e-05,2.66779]
[1779811521282,33.76,76381.64,0.0,-0.97828,3e-05,2.67729]
[1779811524302,33.76,76370.28,0.0,-0.97861,3e-05,2.64172]
[1779811525309,33.76,76342.95,0.0,-0.97941,3e-05,2.55779]
[1779811526317,33.76,76333.88,0.0,-0.97966,3e-05,2.53055]
[1779811527343,33.76,76334.76,0.0,-0.97964,3e-05,2.53342]
[1779811532359,33.77,76328.05,0.0,-0.97983,3e-05,2.51175]
[1779811533366,33.77,76333.03,0.0,-0.97969,3e-05,2.52698]
[1779811534373,33.77,76324.75,0.0,-0.97992,3e-05,2.50244]
[1779811535380,33.77,76326.89,0.0,-0.97986,3e-05,2.50914]
[1779811540415,33.78,76326.15,0.0,-0.97987,3e-05,2.50834]
[1779811542431,33.78,76331.5,0.0,-0.97971,3e-05,2.52495]
[1779811544445,33.78,76334.36,0.0,-0.97962,3e-05,2.53403]
[1779811546462,33.78,76328.82,0.0,-0.97978,3e-05,2.51785]
[1779811547469,33.78,76311.16,0.0,-0.98026,3e-05,2.46558]
[1779811548480,33.78,76309.39,0.0,-0.98031,3e-05,2.46071]
[1779811549895,33.78,76314.7,0.0,-0.98016,3e-05,2.47674]
[1779811550490,33.78,76314.7,0.0,-0.98016,3e-05,2.47706]
[1779811555529,33.79,76311.95,0.0,-0.98022,3e-05,2.47051]
[1779811556532,33.79,76305.98,0.0,-0.98038,3e-05,2.45323]
[1779811557539,33.79,76309.49,0.0,-0.98028,3e-05,2.46391]
[1779811562588,33.8,76314.45,0.0,-0.98013,3e-05,2.48029]
[1779811567618,33.8,76307.46,0.0,-0.9803,3e-05,2.46132]
[1779811570035,33.81,76313.1,0.0,-0.98014,3e-05,2.47906]
[1779811575673,33.81,76309.43,0.0,-0.98022,3e-05,2.46997]
[1779811580716,33.82,76312.91,0.0,-0.98011,3e-05,2.48204]
[1779811581729,33.82,76303.5,0.0,-0.98037,3e-05,2.4546]
[1779811582734,33.82,76319.38,0.0,-0.97992,3e-05,2.50197]
[1779811583736,33.82,76328.65,0.0,-0.97966,3e-05,2.53001]
[1779811584745,33.82,76322.26,0.0,-0.97984,3e-05,2.5111]
[1779811585751,33.82,76313.22,0.0,-0.98009,3e-05,2.48448]
[1779811586758,33.82,76313.38,0.0,-0.98008,3e-05,2.48527]
[1779811591794,33.83,76315.05,0.0,-0.98004,3e-05,2.48902]
[1779811593810,33.83,76324.62,0.0,-0.97977,3e-05,2.51818]
[1779811594814,33.83,76329.73,0.0,-0.97962,3e-05,2.53378]
[1779811596828,33.83,76331.02,0.0,-0.97958,3e-05,2.53815]
[1779811601863,33.84,76334.93,0.0,-0.97946,3e-05,2.55108]
[1779811606898,33.84,76335.32,0.0,-0.97944,3e-05,2.5533]
[1779811611933,33.84,76341.9,0.0,-0.97924,3e-05,2.57429]
[1779811613947,33.84,76352.25,0.0,-0.97894,3e-05,2.6063]
[1779811614954,33.84,76357.15,0.0,-0.97879,3e-05,2.62151]
[1779811615961,33.84,76349.07,0.0,-0.97903,3e-05,2.59677]
[1779811616968,33.84,76345.69,0.0,-0.97912,3e-05,2.58657]
[1779811619988,33.85,76342.63,0.0,-0.97921,3e-05,2.57773]
[1779811625048,33.85,76340.55,0.0,-0.97926,3e-05,2.57256]
[1779811630078,33.85,76343.15,0.0,-0.97917,3e-05,2.58144]
[1779811635112,33.85,76345.3,0.0,-0.9791,3e-05,2.58875]
[1779811640148,33.86,76344.29,0.0,-0.97912,3e-05,2.58639]
[1779811641154,33.86,76360.7,0.0,-0.97865,3e-05,2.63693]
[1779811647195,33.86,76360.7,0.0,-0.97864,3e-05,2.63736]
[1779811652233,33.86,76364.04,0.0,-0.97856,3e-05,2.64519]
[1779811655253,33.86,76351.56,0.0,-0.97893,3e-05,2.60699]
[1779811657267,33.86,76366.38,0.0,-0.97849,3e-05,2.65314]
[1779811658274,33.86,76371.69,0.0,-0.97833,3e-05,2.66979]
[1779811659286,33.86,76375.0,0.0,-0.97823,3e-05,2.68021]
[1779811663336,33.86,76366.15,0.0,-0.97849,3e-05,2.65267]
[1779811664331,33.86,76342.57,0.0,-0.97918,3e-05,2.58009]
[1779811665337,33.86,76335.9,0.0,-0.97937,3e-05,2.55998]
[1779811666346,33.86,76335.55,0.0,-0.97938,3e-05,2.55911]
[1779811671380,33.87,76336.85,0.0,-0.97933,3e-05,2.56395]
[1779811673394,33.87,76333.78,0.0,-0.97941,3e-05,2.55505]
[1779811676423,33.87,76323.37,0.0,-0.9797,3e-05,2.52433]
[1779811677428,33.87,76326.05,0.0,-0.97963,3e-05,2.53263]
[1779811682471,33.87,76328.1,0.0,-0.97956,3e-05,2.5398]
[1779811685485,33.88,76316.24,0.0,-0.97988,3e-05,2.50528]
[1779811686493,33.88,76316.48,0.0,-0.97987,3e-05,2.50632]
[1779811690914,33.88,76305.82,0.0,-0.98016,3e-05,2.47599]
[1779811692536,33.88,76312.6,0.0,-0.97996,3e-05,2.49676]
[1779811693542,33.89,76315.14,0.0,-0.97989,3e-05,2.50465]
[1779811695556,33.89,76319.31,0.0,-0.97977,3e-05,2.51762]
[1779811699585,33.89,76313.67,0.0,-0.97991,3e-05,2.50184]
[1779811700984,33.89,76314.57,0.0,-0.97989,3e-05,2.50479]
[1779811704618,33.89,76318.31,0.0,-0.97977,3e-05,2.517]
[1779811707640,33.9,76313.17,0.0,-0.97991,3e-05,2.50241]
[1779811712675,33.9,76312.86,0.0,-0.97993,3e-05,2.50004]
[1779811715695,33.9,76323.09,0.0,-0.97963,3e-05,2.53137]
[1779811716703,33.9,76323.19,0.0,-0.97963,3e-05,2.53191]
[1779811721738,33.91,76320.06,0.0,-0.9797,3e-05,2.52373]
[1779811722744,33.91,76306.59,0.0,-0.98008,3e-05,2.48389]
[1779811723752,33.91,76307.36,0.0,-0.98005,3e-05,2.48648]
[1779811726774,33.91,76311.68,0.0,-0.97992,3e-05,2.50012]
[1779811731808,33.92,76308.63,0.0,-0.98,3e-05,2.49233]
[1779811736843,33.92,76306.22,0.0,-0.98005,3e-05,2.48655]
[1779811741273,33.92,76314.19,0.0,-0.97982,3e-05,2.51153]
[1779811746915,33.93,76340.69,0.0,-0.97905,3e-05,2.59268]
[1779811747922,33.93,76352.07,0.0,-0.97872,3e-05,2.62773]
[1779811748930,33.93,76352.92,0.0,-0.9787,3e-05,2.63043]
[1779811753964,33.93,76350.37,0.0,-0.97877,3e-05,2.62292]
[1779811757992,33.93,76356.81,0.0,-0.97858,3e-05,2.64304]
[1779811758998,33.93,76358.74,0.0,-0.97852,3e-05,2.64902]
[1779811764034,33.93,76363.93,0.0,-0.97837,3e-05,2.66507]
[1779811767055,33.93,76370.1,0.0,-0.97819,3e-05,2.6842]
[1779811768062,33.93,76380.23,0.0,-0.97788,3e-05,2.716]
[1779811769069,33.93,76377.11,0.0,-0.97798,3e-05,2.70601]
[1779811774103,33.93,76379.66,0.0,-0.97793,3e-05,2.71053]
[1779811779139,33.93,76382.33,0.0,-0.97786,3e-05,2.71836]
[1779811784174,33.92,76383.97,0.0,-0.97781,3e-05,2.72308]
[1779811785182,33.92,76372.38,0.0,-0.97816,3e-05,2.68645]
[1779811786187,33.92,76371.62,0.0,-0.97818,3e-05,2.68404]
[1779811791224,33.92,76372.44,0.0,-0.97816,3e-05,2.68631]
[1779811792230,33.92,76385.16,0.0,-0.97778,3e-05,2.72636]
[1779811793238,33.92,76389.76,0.0,-0.97764,3e-05,2.74084]
[1779811795254,33.92,76394.02,0.0,-0.97751,3e-05,2.75411]
[1779811796258,33.92,76388.54,0.0,-0.97768,3e-05,2.73646]
[1779811797265,33.92,76389.15,0.0,-0.97767,3e-05,2.73824]
[1779811798273,33.92,76379.7,0.0,-0.97795,3e-05,2.70814]
[1779811799279,33.92,76366.27,0.0,-0.97836,3e-05,2.6659]
[1779811800286,33.92,76361.61,0.0,-0.97849,3e-05,2.65136]
[1779811802304,33.92,76362.25,0.0,-0.97847,3e-05,2.65332]
[1779811807333,33.92,76333.61,0.0,-0.97931,3e-05,2.5654]
[1779811808345,33.92,76334.34,0.0,-0.97928,3e-05,2.56776]
[1779811811369,33.92,76321.95,0.0,-0.97963,3e-05,2.53087]
[1779811812370,33.92,76310.37,0.0,-0.97995,3e-05,2.49686]
[1779811817406,33.93,76310.59,0.0,-0.97993,3e-05,2.49893]
[1779811822441,33.93,76312.58,0.0,-0.97986,3e-05,2.50613]
[1779811826468,33.93,76305.91,0.0,-0.98004,3e-05,2.48731]
[1779811831908,33.94,76302.34,0.0,-0.98015,3e-05,2.4753]
[1779811837549,33.94,76298.6,0.0,-0.98023,3e-05,2.46587]
[1779811838554,33.94,76295.73,0.0,-0.98031,3e-05,2.45773]
[1779811843590,33.95,76299.3,0.0,-0.9802,3e-05,2.46975]
[1779811848624,33.95,76299.15,0.0,-0.98019,3e-05,2.4709]
[1779811853660,33.96,76296.69,0.0,-0.98024,3e-05,2.46511]
[1779811858695,33.96,76295.24,0.0,-0.98027,3e-05,2.46234]
[1779811863737,33.97,76292.94,0.0,-0.98031,3e-05,2.45709]
[1779811868764,33.97,76297.17,0.0,-0.98018,3e-05,2.47116]
[1779811872220,33.98,76305.96,0.0,-0.97993,3e-05,2.49809]
[1779811872792,33.98,76305.96,0.0,-0.97993,3e-05,2.49838]
[1779811877826,33.98,76304.84,0.0,-0.97995,3e-05,2.49647]
[1779811882862,33.99,76307.94,0.0,-0.97985,3e-05,2.5071]
[1779811884878,33.99,76295.0,0.0,-0.9802,3e-05,2.46943]
[1779811885884,33.99,76295.33,0.0,-0.98019,3e-05,2.47074]
[1779811890918,34.0,76297.14,0.0,-0.98012,3e-05,2.47781]
[1779811892362,34.0,76296.32,0.0,-0.98016,3e-05,2.473]
[1779811897967,34.0,76299.16,0.0,-0.98006,3e-05,2.48343]
[1779811903001,34.01,76300.33,0.0,-0.98001,3e-05,2.48859]
[1779811908038,34.01,76302.35,0.0,-0.97994,3e-05,2.49626]
[1779811911059,34.02,76307.83,0.0,-0.97978,3e-05,2.51351]
[1779811916095,34.02,76308.62,0.0,-0.97974,3e-05,2.51737]
[1779811920123,34.03,76303.58,0.0,-0.97987,3e-05,2.50349]
[1779811925159,34.03,76305.22,0.0,-0.97981,3e-05,2.50984]
[1779811930192,34.04,76305.6,0.0,-0.97979,3e-05,2.51249]
[1779811935230,34.04,76306.74,0.0,-0.97974,3e-05,2.51777]
[1779811940262,34.05,76307.16,0.0,-0.97971,3e-05,2.52073]
[1779811945299,34.05,76308.75,0.0,-0.97965,3e-05,2.52713]
[1779811947313,34.05,76303.77,0.0,-0.97979,3e-05,2.51293]
[1779811952347,34.06,76307.06,0.0,-0.9797,3e-05,2.52157]
[1779811957382,34.06,76301.84,0.0,-0.97983,3e-05,2.50766]
[1779811962432,34.07,76296.03,0.0,-0.97997,3e-05,2.4922]
[1779811963437,34.07,76288.53,0.0,-0.98018,3e-05,2.47052]
[1779811964443,34.07,76280.64,0.0,-0.98039,3e-05,2.44789]
[1779811969475,34.08,76285.18,0.0,-0.98024,3e-05,2.46339]
[1779811971513,34.08,76234.88,0.0,-0.98158,3e-05,2.31992]
[1779811972507,34.1,76164.45,0.0,-0.98326,2e-05,2.13566]
[1779811973523,34.15,76142.83,0.0,-0.98365,2e-05,2.09279]
[1779811974520,34.19,76172.44,0.0,-0.98285,2e-05,2.18039]
[1779811975532,34.23,76199.96,0.0,-0.98205,3e-05,2.26742]
[1779811976541,34.23,76204.26,0.0,-0.98194,3e-05,2.28035]
[1779811977550,34.24,76201.3,0.0,-0.982,3e-05,2.27293]
[1779811978550,34.24,76181.37,0.0,-0.98249,2e-05,2.2195]
[1779811979569,34.24,76186.34,0.0,-0.98236,2e-05,2.2337]
[1779811980571,34.24,76177.32,0.0,-0.98258,2e-05,2.21017]
[1779811981579,34.25,76165.85,0.0,-0.98284,2e-05,2.18123]
[1779811982594,34.25,76200.7,0.0,-0.98198,3e-05,2.27526]
[1779811983599,34.25,76202.56,0.0,-0.98192,3e-05,2.28176]
[1779811987621,34.26,76216.02,0.0,-0.98156,3e-05,2.32105]
[1779811988627,34.26,76222.19,0.0,-0.98139,3e-05,2.3389]
[1779811989633,34.27,76230.54,0.0,-0.98117,3e-05,2.36296]
[1779811990640,34.27,76246.25,0.0,-0.98075,3e-05,2.40816]
[1779811991647,34.27,76245.57,0.0,-0.98077,3e-05,2.4067]
[1779811993115,34.27,76239.33,0.0,-0.98092,3e-05,2.39028]
[1779811994678,34.27,76224.7,0.0,-0.9813,3e-05,2.34893]
[1779811995685,34.28,76226.09,0.0,-0.98126,3e-05,2.35334]
[1779811996692,34.28,76226.05,0.0,-0.98126,3e-05,2.3538]
[1779811997699,34.28,76245.89,0.0,-0.98073,3e-05,2.41066]
[1779811999712,34.28,76245.2,0.0,-0.98074,3e-05,2.40971]
[1779812003196,34.29,76221.92,0.0,-0.98133,3e-05,2.3461]
[1779812004750,34.29,76222.85,0.0,-0.9813,3e-05,2.34926]
[1779812005757,34.29,76217.18,0.0,-0.98144,3e-05,2.33394]
[1779812006761,34.3,76217.39,0.0,-0.98143,3e-05,2.3351]
[1779812009782,34.3,76205.62,0.0,-0.98172,3e-05,2.30352]
[1779812010790,34.3,76211.62,0.0,-0.98156,3e-05,2.32071]
[1779812011796,34.31,76217.66,0.0,-0.98141,3e-05,2.3361]
[1779812013271,34.31,76203.88,0.0,-0.98176,3e-05,2.29838]
[1779812014850,34.33,76216.99,0.0,-0.98137,3e-05,2.34141]
[1779812015843,34.33,76242.66,0.0,-0.98069,3e-05,2.4146]
[1779812016851,34.33,76237.17,0.0,-0.98083,3e-05,2.39934]
[1779812017865,34.33,76237.83,0.0,-0.98081,3e-05,2.40166]
[1779812019877,34.34,76260.7,0.0,-0.98019,3e-05,2.468]
[1779812020882,34.34,76276.07,0.0,-0.97976,3e-05,2.51349]
[1779812021890,34.34,76295.65,0.0,-0.97921,3e-05,2.57239]
[1779812023342,34.34,76295.24,0.0,-0.97922,3e-05,2.57133]
[1779812024930,34.34,76289.95,0.0,-0.97936,3e-05,2.55582]
[1779812026926,34.34,76297.48,0.0,-0.97915,3e-05,2.57879]
[1779812027937,34.34,76299.13,0.0,-0.9791,3e-05,2.58391]
[1779812029949,34.34,76304.45,0.0,-0.97894,3e-05,2.60026]
[1779812033414,34.34,76310.83,0.0,-0.97876,3e-05,2.61997]
[1779812034983,34.34,76316.09,0.0,-0.9786,3e-05,2.63622]
[1779812035991,34.34,76321.81,0.0,-0.97843,3e-05,2.65382]
[1779812036996,34.35,76321.0,0.0,-0.97846,3e-05,2.65136]
[1779812040028,34.34,76326.07,0.0,-0.97831,3e-05,2.66694]
[1779812042033,34.34,76320.46,0.0,-0.97847,3e-05,2.64963]
[1779812043498,34.34,76306.44,0.0,-0.97888,3e-05,2.60685]
[1779812044047,34.35,76306.44,0.0,-0.97888,3e-05,2.60693]
[1779812046060,34.35,76301.15,0.0,-0.97903,3e-05,2.591]
[1779812047071,34.35,76300.25,0.0,-0.97906,3e-05,2.58839]
[1779812048074,34.35,76286.12,0.0,-0.97945,3e-05,2.54614]
[1779812049081,34.35,76285.23,0.0,-0.97948,3e-05,2.54367]
[1779812053568,34.35,76278.97,0.0,-0.97964,3e-05,2.52582]
[1779812056142,34.35,76261.92,0.0,-0.98011,3e-05,2.4761]
[1779812057153,34.35,76257.92,0.0,-0.98022,3e-05,2.46494]
[1779812058145,34.35,76263.4,0.0,-0.98006,3e-05,2.4812]
[1779812059152,34.35,76262.61,0.0,-0.98008,3e-05,2.47915]
[1779812064187,34.36,76260.45,0.0,-0.98013,3e-05,2.47432]
[1779812068218,34.36,76254.99,0.0,-0.98026,3e-05,2.45964]
[1779812073713,34.37,76257.1,0.0,-0.98021,3e-05,2.46498]
[1779812077278,34.37,76258.61,0.0,-0.98016,3e-05,2.47055]
[1779812082316,34.38,76258.16,0.0,-0.98016,3e-05,2.47066]
[1779812086344,34.38,76247.39,0.0,-0.98044,3e-05,2.44064]
[1779812091379,34.39,76249.84,0.0,-0.98036,3e-05,2.44931]
[1779812096414,34.39,76248.69,0.0,-0.98037,3e-05,2.44757]
[1779812101455,34.4,76249.11,0.0,-0.98035,3e-05,2.45032]
[1779812102460,34.4,76239.47,0.0,-0.9806,3e-05,2.4229]
[1779812103465,34.4,76229.95,0.0,-0.98085,3e-05,2.39611]
[1779812108499,34.4,76228.57,0.0,-0.98087,3e-05,2.39408]
[1779812112528,34.41,76222.62,0.0,-0.98101,3e-05,2.37883]
[1779812116556,34.42,76230.94,0.0,-0.98078,3e-05,2.40403]
[1779812117562,34.42,76238.67,0.0,-0.98057,3e-05,2.42644]
[1779812121595,34.42,76251.99,0.0,-0.9802,3e-05,2.4661]
[1779812126644,34.42,76281.28,0.0,-0.97938,3e-05,2.55355]
[1779812127659,34.43,76288.13,0.0,-0.97918,3e-05,2.57431]
[1779812129668,34.43,76298.39,0.0,-0.97889,3e-05,2.6054]
[1779812134703,34.43,76301.81,0.0,-0.97881,3e-05,2.6132]
[1779812135711,34.43,76312.02,0.0,-0.97851,3e-05,2.64428]
[1779812137723,34.43,76302.0,0.0,-0.9788,3e-05,2.61377]
[1779812142758,34.43,76301.21,0.0,-0.97882,3e-05,2.61159]
[1779812147797,34.43,76300.79,0.0,-0.97883,3e-05,2.61058]
[1779812152829,34.43,76306.42,0.0,-0.97867,3e-05,2.62787]
[1779812157863,34.43,76308.47,0.0,-0.97861,3e-05,2.63438]
[1779812158871,34.43,76299.55,0.0,-0.97886,3e-05,2.60736]
[1779812163905,34.43,76296.69,0.0,-0.97894,3e-05,2.59915]
[1779812166930,34.43,76309.37,0.0,-0.97857,3e-05,2.63788]
[1779812167935,34.43,76314.83,0.0,-0.97841,3e-05,2.6546]
[1779812168942,34.43,76316.13,0.0,-0.97838,3e-05,2.65857]
[1779812169949,34.43,76307.77,0.0,-0.97862,3e-05,2.63295]
[1779812170956,34.43,76313.86,0.0,-0.97844,3e-05,2.65158]
[1779812171963,34.43,76314.14,0.0,-0.97844,3e-05,2.65242]
[1779812176999,34.43,76311.81,0.0,-0.9785,3e-05,2.64518]
[1779812178005,34.43,76317.63,0.0,-0.97833,3e-05,2.66302]
[1779812179012,34.43,76318.97,0.0,-0.9783,3e-05,2.66709]
[1779812182036,34.43,76323.32,0.0,-0.97817,3e-05,2.68031]
[1779812185531,34.43,76325.71,0.0,-0.9781,3e-05,2.68739]
[1779812191098,34.43,76327.32,0.0,-0.97808,3e-05,2.68914]
[1779812195601,34.43,76333.08,0.0,-0.97791,3e-05,2.7065]
[1779812198153,34.43,76346.24,0.0,-0.97752,3e-05,2.74743]
[1779812199160,34.43,76345.51,0.0,-0.97755,3e-05,2.74493]
[1779812202182,34.42,76351.8,0.0,-0.97736,3e-05,2.76417]
[1779812203190,34.42,76361.62,0.0,-0.97706,3e-05,2.79513]
[1779812204197,34.42,76365.94,0.0,-0.97693,3e-05,2.80864]
[1779812205673,34.42,76378.36,0.0,-0.97655,3e-05,2.84799]
[1779812207229,34.41,76381.2,0.0,-0.9765,3e-05,2.85347]
[1779812209241,34.39,76385.23,0.0,-0.97645,3e-05,2.85887]
[1779812214281,34.33,76386.73,0.0,-0.97658,3e-05,2.84543]
[1779812218310,34.31,76399.24,0.0,-0.97626,3e-05,2.87889]
[1779812219318,34.3,76402.18,0.0,-0.9762,3e-05,2.88485]
[1779812223346,34.25,76393.56,0.0,-0.97662,3e-05,2.84232]
[1779812224352,34.25,76395.66,0.0,-0.97658,3e-05,2.84622]
[1779812225819,34.24,76382.9,0.0,-0.97701,3e-05,2.80147]
[1779812228381,34.23,76375.28,0.0,-0.97725,3e-05,2.77659]
[1779812229390,34.23,76371.44,0.0,-0.97737,3e-05,2.76394]
[1779812233418,34.23,76377.15,0.0,-0.9772,3e-05,2.78136]
[1779812238451,34.23,76377.72,0.0,-0.9772,3e-05,2.78198]
[1779812243491,34.22,76376.92,0.0,-0.97723,3e-05,2.77849]
[1779812244492,34.22,76392.96,0.0,-0.97674,3e-05,2.82982]
[1779812245501,34.21,76397.35,0.0,-0.97663,3e-05,2.84083]
[1779812248522,34.19,76383.84,0.0,-0.97712,3e-05,2.79065]
[1779812249528,34.19,76391.04,0.0,-0.97689,3e-05,2.81359]
[1779812250534,34.19,76398.4,0.0,-0.97667,3e-05,2.83716]
[1779812251541,34.19,76398.17,0.0,-0.9767,3e-05,2.83315]
[1779812256576,34.18,76395.29,0.0,-0.97683,3e-05,2.81991]
[1779812261611,34.17,76396.04,0.0,-0.97682,3e-05,2.8209]
[1779812265642,34.16,76403.47,0.0,-0.97663,3e-05,2.84109]
[1779812268661,34.15,76396.55,0.0,-0.97688,3e-05,2.81492]
[1779812269668,34.15,76396.87,0.0,-0.97687,3e-05,2.81541]
[1779812274703,34.15,76394.67,0.0,-0.97695,3e-05,2.80704]
[1779812279739,34.14,76393.31,0.0,-0.97701,3e-05,2.80158]
[1779812282758,34.14,76378.73,0.0,-0.97746,3e-05,2.75441]
[1779812283767,34.14,76373.27,0.0,-0.97763,3e-05,2.73699]
[1779812286788,34.14,76365.7,0.0,-0.97786,3e-05,2.71287]
[1779812287794,34.14,76360.74,0.0,-0.97801,3e-05,2.69725]
[1779812292829,34.14,76362.64,0.0,-0.97795,3e-05,2.70286]
[1779812297864,34.14,76357.84,0.0,-0.9781,3e-05,2.68759]
[1779812298871,34.14,76351.63,0.0,-0.97828,3e-05,2.66823]
[1779812302900,34.14,76356.86,0.0,-0.97813,3e-05,2.68437]
[1779812303908,34.14,76365.08,0.0,-0.97789,3e-05,2.71003]
[1779812304914,34.14,76371.48,0.0,-0.97769,3e-05,2.73007]
[1779812309950,34.14,76369.61,0.0,-0.97776,3e-05,2.72354]
[1779812312971,34.13,76364.11,0.0,-0.97795,3e-05,2.70312]
[1779812318008,34.13,76368.23,0.0,-0.97783,3e-05,2.71566]
[1779812320032,34.13,76375.38,0.0,-0.97761,3e-05,2.73793]
[1779812325059,34.13,76373.86,0.0,-0.97767,3e-05,2.73222]
[1779812330096,34.13,76362.36,0.0,-0.97802,3e-05,2.69519]
[1779812331100,34.13,76361.38,0.0,-0.97805,3e-05,2.692]
[1779812334125,34.13,76354.65,0.0,-0.97826,3e-05,2.67069]
[1779812335128,34.13,76356.04,0.0,-0.97822,3e-05,2.67494]
[1779812340167,34.12,76351.4,0.0,-0.97836,3e-05,2.66013]
[1779812343187,34.12,76350.87,0.0,-0.97837,3e-05,2.65844]
[1779812348222,34.12,76352.15,0.0,-0.97834,3e-05,2.66235]
[1779812351243,34.12,76344.05,0.0,-0.97858,3e-05,2.63718]
[1779812352249,34.12,76342.39,0.0,-0.97862,3e-05,2.63206]
[1779812356277,34.12,76354.91,0.0,-0.97826,3e-05,2.67078]
[1779812357745,34.12,76355.74,0.0,-0.97823,3e-05,2.67331]
[1779812361314,34.12,76362.35,0.0,-0.97804,3e-05,2.69372]
[1779812362322,34.12,76361.76,0.0,-0.97806,3e-05,2.69178]
[1779812363327,34.12,76368.05,0.0,-0.97787,3e-05,2.71142]
[1779812364333,34.12,76367.77,0.0,-0.97788,3e-05,2.71042]
[1779812366348,34.12,76384.02,0.0,-0.97739,3e-05,2.76161]
[1779812367818,34.12,76385.43,0.0,-0.97735,3e-05,2.76565]
[1779812374405,34.12,76384.71,0.0,-0.9774,3e-05,2.75925]
[1779812375410,34.12,76379.14,0.0,-0.97758,3e-05,2.74138]
[1779812376417,34.12,76381.07,0.0,-0.97752,3e-05,2.74737]
[1779812379440,34.11,76382.95,0.0,-0.97747,3e-05,2.75292]
[1779812384475,34.11,76385.42,0.0,-0.9774,3e-05,2.75981]
[1779812389510,34.11,76383.2,0.0,-0.97748,3e-05,2.75177]
[1779812390518,34.11,76389.93,0.0,-0.97727,3e-05,2.77306]
[1779812391523,34.11,76389.03,0.0,-0.9773,3e-05,2.76997]
[1779812396558,34.1,76388.53,0.0,-0.97733,3e-05,2.76733]
[1779812398036,34.1,76383.94,0.0,-0.97747,3e-05,2.75232]
[1779812403617,34.1,76384.79,0.0,-0.97745,3e-05,2.75423]
[1779812404624,34.1,76377.76,0.0,-0.97767,3e-05,2.73178]
[1779812405631,34.1,76377.73,0.0,-0.97767,3e-05,2.7316]
[1779812409665,34.1,76386.28,0.0,-0.97741,3e-05,2.75844]
[1779812410670,34.1,76377.31,0.0,-0.97769,3e-05,2.72981]
[1779812411672,34.1,76383.22,0.0,-0.97751,3e-05,2.74846]
[1779812412680,34.1,76381.81,0.0,-0.97755,3e-05,2.74382]
[1779812417715,34.09,76381.16,0.0,-0.97758,3e-05,2.74098]
[1779812422751,34.09,76386.27,0.0,-0.97743,3e-05,2.75638]
[1779812425771,34.09,76394.77,0.0,-0.97718,3e-05,2.783]
[1779812426778,34.09,76396.79,0.0,-0.97712,3e-05,2.78926]
[1779812430806,34.09,76391.47,0.0,-0.97729,3e-05,2.77132]
[1779812434843,34.09,76386.55,0.0,-0.97747,3e-05,2.75197]
[1779812436861,34.08,76376.44,0.0,-0.97778,3e-05,2.71979]
[1779812437859,34.08,76371.65,0.0,-0.97792,3e-05,2.70451]
[1779812442893,34.08,76373.76,0.0,-0.97786,3e-05,2.7109]
[1779812447930,34.08,76366.19,0.0,-0.9781,3e-05,2.6867]
[1779812452965,34.08,76366.57,0.0,-0.97809,3e-05,2.68757]
[1779812458003,34.08,76367.45,0.0,-0.97806,3e-05,2.68994]
[1779812463038,34.08,76353.44,0.0,-0.97848,3e-05,2.64591]
[1779812464046,34.08,76352.08,0.0,-0.97852,3e-05,2.6417]
[1779812469089,34.08,76339.18,0.0,-0.9789,3e-05,2.60233]
[1779812474117,34.08,76329.09,0.0,-0.97918,3e-05,2.5722]
[1779812479151,34.08,76326.83,0.0,-0.97924,3e-05,2.56589]
[1779812483178,34.08,76333.37,0.0,-0.97905,3e-05,2.58617]
[1779812488214,34.09,76337.42,0.0,-0.97893,3e-05,2.59894]
[1779812493249,34.09,76334.74,0.0,-0.97903,3e-05,2.58828]
[1779812494255,34.09,76332.87,0.0,-0.97908,3e-05,2.58269]
[1779812497277,34.09,76326.61,0.0,-0.97925,3e-05,2.56405]
[1779812498762,34.09,76341.39,0.0,-0.97883,3e-05,2.60929]
[1779812500298,34.09,76341.08,0.0,-0.97883,3e-05,2.60843]
[1779812501304,34.09,76335.34,0.0,-0.979,3e-05,2.591]
[1779812502312,34.09,76327.8,0.0,-0.97922,3e-05,2.56823]
[1779812503319,34.09,76326.94,0.0,-0.97924,3e-05,2.56578]
[1779812505333,34.09,76322.39,0.0,-0.97936,3e-05,2.55255]
[1779812510368,34.09,76327.67,0.0,-0.97921,3e-05,2.56907]
[1779812514397,34.1,76336.51,0.0,-0.97895,3e-05,2.59645]
[1779812515403,34.1,76335.75,0.0,-0.97897,3e-05,2.59422]
[1779812520438,34.1,76335.9,0.0,-0.97896,3e-05,2.59514]
[1779812523459,34.1,76342.96,0.0,-0.97875,3e-05,2.61697]
[1779812524466,34.1,76345.39,0.0,-0.97868,3e-05,2.62447]
[1779812527486,34.1,76345.98,0.0,-0.97866,3e-05,2.62638]
[1779812528973,34.1,76351.01,0.0,-0.97852,3e-05,2.64193]
[1779812529502,34.1,76351.01,0.0,-0.97852,3e-05,2.642]
[1779812534537,34.1,76337.78,0.0,-0.9789,3e-05,2.60151]
[1779812535545,34.1,76335.79,0.0,-0.97896,3e-05,2.59552]
[1779812541585,34.1,76336.07,0.0,-0.97895,3e-05,2.59644]
[1779812543600,34.1,76342.4,0.0,-0.97877,3e-05,2.61553]
[1779812544606,34.1,76341.76,0.0,-0.97879,3e-05,2.61359]
[1779812549113,34.1,76348.32,0.0,-0.97859,3e-05,2.6339]
[1779812549657,34.1,76373.61,0.0,-0.97784,3e-05,2.71269]
[1779812550654,34.1,76373.61,0.0,-0.97784,3e-05,2.71253]
[1779812551660,34.1,76389.66,0.0,-0.97738,3e-05,2.76027]
[1779812556700,34.1,76394.56,0.0,-0.97724,3e-05,2.77497]
[1779812561732,34.09,76399.57,0.0,-0.97709,3e-05,2.78992]
[1779812566767,34.09,76399.27,0.0,-0.97712,3e-05,2.78766]
[1779812571804,34.09,76401.12,0.0,-0.97707,3e-05,2.79274]
[1779812576838,34.08,76412.85,0.0,-0.97671,3e-05,2.82934]
[1779812581874,34.08,76420.41,0.0,-0.97649,3e-05,2.85261]
[1779812582880,34.08,76424.63,0.0,-0.97636,3e-05,2.86613]
[1779812586907,34.06,76430.44,0.0,-0.97621,3e-05,2.88128]
[1779812591942,34.02,76429.21,0.0,-0.97641,3e-05,2.86086]
[1779812593957,33.99,76439.26,0.0,-0.97618,3e-05,2.88515]
[1779812595971,33.98,76449.94,0.0,-0.97587,3e-05,2.917]
[1779812596978,33.97,76447.52,0.0,-0.97598,3e-05,2.90517]
[1779812597986,33.96,76439.0,0.0,-0.97629,3e-05,2.87342]
[1779812600000,33.94,76438.19,0.0,-0.97637,3e-05,2.86501]
[1779812604029,33.93,76432.49,0.0,-0.97659,3e-05,2.84278]
[1779812607054,33.93,76413.37,0.0,-0.9772,3e-05,2.77993]
[1779812609063,33.93,76402.76,0.0,-0.97753,3e-05,2.7456]
[1779812611078,33.93,76389.4,0.0,-0.97796,3e-05,2.70012]
[1779812612085,33.93,76387.72,0.0,-0.97801,3e-05,2.69482]
[1779812616113,33.93,76395.79,0.0,-0.97776,3e-05,2.72034]
[1779812617119,33.93,76405.76,0.0,-0.97746,3e-05,2.75208]
[1779812619135,33.92,76417.51,0.0,-0.9771,3e-05,2.78969]
[1779812621156,33.92,76422.36,0.0,-0.97695,3e-05,2.8049]
[1779812626201,33.92,76420.25,0.0,-0.97702,3e-05,2.79738]
[1779812627207,33.92,76432.24,0.0,-0.97665,3e-05,2.83625]
[1779812628213,33.92,76434.1,0.0,-0.97659,3e-05,2.8421]
[1779812631240,33.91,76446.35,0.0,-0.97623,3e-05,2.87891]
[1779812632253,33.91,76442.83,0.0,-0.97635,3e-05,2.86692]
[1779812633258,33.9,76436.75,0.0,-0.97658,3e-05,2.84366]
[1779812634261,33.9,76418.75,0.0,-0.97715,3e-05,2.78477]
[1779812635268,33.9,76417.23,0.0,-0.97719,3e-05,2.77968]
[1779812638291,33.9,76413.04,0.0,-0.97733,3e-05,2.76568]
[1779812641311,33.89,76418.95,0.0,-0.97715,3e-05,2.78426]
[1779812644333,33.89,76423.32,0.0,-0.97702,3e-05,2.79785]
[1779812646345,33.89,76426.5,0.0,-0.97692,3e-05,2.80773]
[1779812648360,33.89,76417.45,0.0,-0.97721,3e-05,2.77797]
[1779812649367,33.89,76416.73,0.0,-0.97724,3e-05,2.77547]
[1779812653394,33.89,76423.21,0.0,-0.97704,3e-05,2.79574]
[1779812658430,33.88,76423.31,0.0,-0.97705,3e-05,2.79519]
[1779812659905,33.88,76416.89,0.0,-0.97725,3e-05,2.77411]
[1779812665479,33.88,76418.82,0.0,-0.9772,3e-05,2.77945]
[1779812670519,33.88,76419.97,0.0,-0.97717,3e-05,2.782]
[1779812675549,33.87,76420.95,0.0,-0.97718,3e-05,2.78123]
[1779812678570,33.87,76415.11,0.0,-0.97736,3e-05,2.76186]
[1779812682599,33.87,76410.91,0.0,-0.9775,3e-05,2.74782]
[1779812685619,33.87,76420.17,0.0,-0.97721,3e-05,2.77718]
[1779812690655,33.87,76420.31,0.0,-0.97722,3e-05,2.77684]
[1779812691661,33.87,76425.28,0.0,-0.97706,3e-05,2.79274]
[1779812692670,33.87,76434.31,0.0,-0.97678,3e-05,2.8219]
[1779812697703,33.86,76438.63,0.0,-0.97666,3e-05,2.83469]
[1779812702745,33.86,76439.83,0.0,-0.97663,3e-05,2.83726]
[1779812704754,33.86,76451.43,0.0,-0.97627,3e-05,2.87492]
[1779812710261,33.85,76449.74,0.0,-0.97634,3e-05,2.86772]
[1779812712811,33.85,76443.95,0.0,-0.97653,3e-05,2.84771]
[1779812715832,33.85,76435.34,0.0,-0.97681,3e-05,2.81876]
[1779812720867,33.84,76434.09,0.0,-0.97686,3e-05,2.81375]
[1779812725901,33.84,76431.41,0.0,-0.97696,3e-05,2.80413]
[1779812730938,33.84,76431.17,0.0,-0.97697,3e-05,2.80236]
[1779812731944,33.84,76436.8,0.0,-0.97682,3e-05,2.81751]
[1779812733959,33.84,76442.33,0.0,-0.97665,3e-05,2.8351]
[1779812738994,33.83,76442.02,0.0,-0.97667,3e-05,2.83283]
[1779812740480,33.83,76436.94,0.0,-0.97684,3e-05,2.81599]
[1779812746057,33.83,76438.85,0.0,-0.97679,3e-05,2.8209]
[1779812751092,33.83,76430.39,0.0,-0.97706,3e-05,2.79248]
[1779812752098,33.83,76429.64,0.0,-0.97709,3e-05,2.78992]
[1779812756127,33.82,76435.57,0.0,-0.97691,3e-05,2.80867]
[1779812757133,33.82,76435.5,0.0,-0.97691,3e-05,2.80825]
[1779812760155,33.82,76446.53,0.0,-0.97657,3e-05,2.84378]
[1779812761162,33.82,76446.51,0.0,-0.97657,3e-05,2.84346]
[1779812766196,33.82,76449.21,0.0,-0.9765,3e-05,2.85111]
[1779812770226,33.81,76459.31,0.0,-0.97618,3e-05,2.88349]
[1779812771232,33.81,76468.15,0.0,-0.9759,3e-05,2.91267]
[1779812772239,33.81,76468.54,0.0,-0.97589,3e-05,2.91361]
[1779812774253,33.81,76473.7,0.0,-0.97573,3e-05,2.93022]
[1779812777276,33.78,76479.17,0.0,-0.97566,3e-05,2.93685]
[1779812780298,33.74,76477.19,0.0,-0.97584,3e-05,2.91903]
[1779812785330,33.69,76467.08,0.0,-0.97633,3e-05,2.86879]
[1779812786342,33.69,76466.83,0.0,-0.97636,3e-05,2.86544]
[1779812787364,33.69,76454.67,0.0,-0.97675,3e-05,2.82502]
[1779812788352,33.69,76453.29,0.0,-0.9768,3e-05,2.82032]
[1779812789368,33.68,76440.88,0.0,-0.97719,3e-05,2.77964]
[1779812790369,33.68,76434.27,0.0,-0.9774,3e-05,2.75814]
[1779812791373,33.68,76439.85,0.0,-0.97725,3e-05,2.77318]
[1779812792383,33.68,76438.97,0.0,-0.97728,3e-05,2.77024]
[1779812797415,33.68,76435.2,0.0,-0.9774,3e-05,2.75769]
[1779812802452,33.68,76439.39,0.0,-0.97727,3e-05,2.77095]
[1779812807484,33.68,76433.5,0.0,-0.97746,3e-05,2.75157]
[1779812812526,33.68,76431.81,0.0,-0.97751,3e-05,2.74587]
[1779812815551,33.68,76419.08,0.0,-0.9779,3e-05,2.70499]
[1779812816555,33.68,76419.38,0.0,-0.97789,3e-05,2.70595]
[1779812820582,33.68,76437.22,0.0,-0.97735,3e-05,2.76312]
[1779812821591,33.68,76447.82,0.0,-0.97702,3e-05,2.79742]
[1779812822596,33.68,76448.02,0.0,-0.97701,3e-05,2.79789]
[1779812825618,33.68,76448.28,0.0,-0.97701,3e-05,2.79811]
[1779812831141,33.67,76445.49,0.0,-0.97711,3e-05,2.78787]
[1779812836695,33.67,76438.6,0.0,-0.97733,3e-05,2.76448]
[1779812837701,33.67,76432.97,0.0,-0.97751,3e-05,2.74597]
[1779812842737,33.67,76429.64,0.0,-0.97762,3e-05,2.73473]
[1779812847813,33.67,76409.27,0.0,-0.97824,3e-05,2.66951]
[1779812848810,33.67,76387.05,0.0,-0.9789,3e-05,2.60028]
[1779812849825,33.67,76388.06,0.0,-0.97887,3e-05,2.60351]
[1779812851286,33.67,76382.04,0.0,-0.97907,3e-05,2.58226]
[1779812852840,33.67,76381.53,0.0,-0.97908,3e-05,2.5808]
[1779812857873,33.67,76392.26,0.0,-0.97876,3e-05,2.61446]
[1779812858880,33.67,76392.88,0.0,-0.97874,3e-05,2.61644]
[1779812863914,33.67,76397.06,0.0,-0.97862,3e-05,2.62967]
[1779812865929,33.67,76403.48,0.0,-0.97843,3e-05,2.64981]
[1779812866938,33.67,76405.95,0.0,-0.97835,3e-05,2.65758]
[1779812871427,33.67,76412.1,0.0,-0.97817,3e-05,2.67693]
[1779812877007,33.67,76413.08,0.0,-0.97814,3e-05,2.6801]
[1779812882043,33.67,76413.99,0.0,-0.97811,3e-05,2.68304]
[1779812884057,33.67,76422.27,0.0,-0.97786,3e-05,2.70931]
[1779812885069,33.67,76424.24,0.0,-0.9778,3e-05,2.71553]
[1779812887083,33.67,76421.64,0.0,-0.97788,3e-05,2.70708]
[1779812888099,33.67,76425.19,0.0,-0.97777,3e-05,2.71836]
[1779812889101,33.67,76401.83,0.0,-0.97848,3e-05,2.64439]
[1779812890106,33.67,76409.33,0.0,-0.97825,3e-05,2.668]
[1779812891572,33.67,76412.86,0.0,-0.97815,3e-05,2.67915]
[1779812893127,33.67,76422.6,0.0,-0.97785,3e-05,2.71006]
[1779812894133,33.67,76424.54,0.0,-0.97779,3e-05,2.71623]
[1779812896150,33.67,76438.29,0.0,-0.97737,3e-05,2.76035]
[1779812897154,33.67,76440.66,0.0,-0.97729,3e-05,2.76792]
[1779812898162,33.67,76432.94,0.0,-0.97754,3e-05,2.74289]
[1779812899224,33.67,76434.39,0.0,-0.97749,3e-05,2.74749]
[1779812900193,33.67,76427.71,0.0,-0.9777,3e-05,2.72596]
[1779812901638,33.67,76411.48,0.0,-0.97819,3e-05,2.67435]
[1779812903217,33.67,76388.79,0.0,-0.97886,3e-05,2.60364]
[1779812904223,33.67,76382.17,0.0,-0.97906,3e-05,2.58322]
[1779812905231,33.67,76387.3,0.0,-0.97891,3e-05,2.59923]
[1779812907254,33.67,76392.43,0.0,-0.97875,3e-05,2.61565]
[1779812908263,33.67,76398.28,0.0,-0.97858,3e-05,2.63386]
[1779812909269,33.67,76400.23,0.0,-0.97852,3e-05,2.64022]
[1779812913301,33.67,76406.6,0.0,-0.97835,3e-05,2.65771]
[1779812916323,33.67,76422.78,0.0,-0.97785,3e-05,2.70912]
[1779812917331,33.67,76423.93,0.0,-0.97782,3e-05,2.71277]
[1779812920354,33.67,76430.92,0.0,-0.97761,3e-05,2.73504]
[1779812924382,33.67,76436.62,0.0,-0.97743,3e-05,2.7531]
[1779812929417,33.67,76438.08,0.0,-0.97739,3e-05,2.75738]
[1779812934451,33.67,76441.76,0.0,-0.97728,3e-05,2.76884]
[1779812939486,33.67,76444.55,0.0,-0.9772,3e-05,2.77735]
[1779812944521,33.67,76446.4,0.0,-0.97715,3e-05,2.7827]
[1779812949558,33.66,76448.72,0.0,-0.97708,3e-05,2.78946]
[1779812954593,33.66,76452.49,0.0,-0.97697,3e-05,2.80092]
[1779812960634,33.66,76454.76,0.0,-0.97691,3e-05,2.80715]
[1779812965668,33.66,76454.49,0.0,-0.97693,3e-05,2.8053]
[1779812971712,33.65,76452.65,0.0,-0.97702,3e-05,2.79526]
[1779812977756,33.65,76449.92,0.0,-0.97712,3e-05,2.78521]
[1779812982791,33.65,76445.93,0.0,-0.97725,3e-05,2.77123]
[1779812987826,33.64,76445.38,0.0,-0.97728,3e-05,2.7685]
[1779812992860,33.64,76442.8,0.0,-0.97737,3e-05,2.75916]
[1779812995884,33.64,76446.73,0.0,-0.97725,3e-05,2.7714]
[1779812997898,33.64,76449.33,0.0,-0.97717,3e-05,2.77953]
[1779813002954,33.64,76449.54,0.0,-0.97717,3e-05,2.77954]
[1779813003983,33.64,76438.22,0.0,-0.97753,3e-05,2.74273]
[1779813004967,33.64,76447.62,0.0,-0.97724,3e-05,2.77313]
[1779813010003,33.63,76450.08,0.0,-0.97717,3e-05,2.77982]
[1779813015039,33.63,76448.93,0.0,-0.97722,3e-05,2.77512]
[1779813020072,33.63,76448.14,0.0,-0.97725,3e-05,2.7716]
[1779813025107,33.62,76449.47,0.0,-0.97722,3e-05,2.77492]
[1779813030141,33.62,76448.14,0.0,-0.97727,3e-05,2.76974]
[1779813035179,33.62,76450.27,0.0,-0.97723,3e-05,2.77296]
[1779813040212,33.61,76459.41,0.0,-0.97695,3e-05,2.80181]
[1779813041227,33.61,76461.32,0.0,-0.9769,3e-05,2.80783]
[1779813042678,33.61,76486.09,0.0,-0.9761,3e-05,2.88972]
[1779813043232,33.61,76486.09,0.0,-0.9761,3e-05,2.88946]
[1779813044243,33.6,76491.22,0.0,-0.97597,3e-05,2.9029]
[1779813045247,33.59,76490.18,0.0,-0.97605,3e-05,2.89541]
[1779813050282,33.53,76493.34,0.0,-0.97613,3e-05,2.88731]
[1779813055317,33.5,76486.94,0.0,-0.97644,3e-05,2.85502]
[1779813056324,33.5,76476.72,0.0,-0.97677,3e-05,2.82082]
[1779813057331,33.5,76471.22,0.0,-0.97695,3e-05,2.80246]
[1779813058340,33.5,76471.66,0.0,-0.97694,3e-05,2.8037]
[1779813060354,33.5,76463.01,0.0,-0.97722,3e-05,2.77503]
[1779813061359,33.5,76463.3,0.0,-0.97721,3e-05,2.77586]
[1779813065396,33.5,76446.61,0.0,-0.97773,3e-05,2.72134]
[1779813066401,33.5,76445.91,0.0,-0.97775,3e-05,2.71907]
[1779813071435,33.5,76444.13,0.0,-0.97781,3e-05,2.71318]
[1779813074463,33.5,76427.49,0.0,-0.97832,3e-05,2.66008]
[1779813075470,33.5,76429.94,0.0,-0.97824,3e-05,2.66789]
[1779813076478,33.5,76436.0,0.0,-0.97806,3e-05,2.68719]
[1779813077485,33.5,76436.85,0.0,-0.97803,3e-05,2.68992]
[1779813081512,33.5,76444.88,0.0,-0.97779,3e-05,2.71566]
[1779813082523,33.5,76444.57,0.0,-0.9778,3e-05,2.71463]
[1779813087558,33.5,76446.02,0.0,-0.97775,3e-05,2.71915]
[1779813089572,33.5,76454.59,0.0,-0.97749,3e-05,2.74673]
[1779813090610,33.5,76455.17,0.0,-0.97747,3e-05,2.74857]
[1779813092601,33.5,76436.0,0.0,-0.97808,3e-05,2.68399]
[1779813093609,33.5,76435.06,0.0,-0.97811,3e-05,2.68106]
[1779813098643,33.5,76432.5,0.0,-0.97819,3e-05,2.67325]
[1779813103684,33.5,76434.08,0.0,-0.97814,3e-05,2.6785]
[1779813107713,33.5,76418.35,0.0,-0.97861,3e-05,2.62905]
[1779813108721,33.5,76423.92,0.0,-0.97844,3e-05,2.64668]
[1779813109727,33.5,76424.18,0.0,-0.97843,3e-05,2.6476]
[1779813111741,33.5,76429.51,0.0,-0.97827,3e-05,2.66459]
[1779813116777,33.5,76426.09,0.0,-0.97837,3e-05,2.65414]
[1779813117784,33.5,76433.35,0.0,-0.97815,3e-05,2.67724]
[1779813118791,33.5,76439.68,0.0,-0.97796,3e-05,2.69745]
[1779813119799,33.5,76440.72,0.0,-0.97792,3e-05,2.70077]
[1779813122818,33.5,76453.34,0.0,-0.97753,3e-05,2.74139]
[1779813123826,33.5,76442.63,0.0,-0.97787,3e-05,2.70688]
[1779813124833,33.5,76441.73,0.0,-0.97789,3e-05,2.70403]
[1779813128860,33.5,76449.86,0.0,-0.97764,3e-05,2.73026]
[1779813129869,33.5,76456.37,0.0,-0.97744,3e-05,2.75129]
[1779813130875,33.5,76457.48,0.0,-0.97741,3e-05,2.75485]
[1779813135909,33.5,76455.82,0.0,-0.97746,3e-05,2.74906]
[1779813140944,33.5,76451.17,0.0,-0.97761,3e-05,2.73364]
[1779813142960,33.5,76459.97,0.0,-0.97734,3e-05,2.76208]
[1779813143968,33.5,76462.97,0.0,-0.97724,3e-05,2.77175]
[1779813144973,33.5,76452.52,0.0,-0.97757,3e-05,2.73773]
[1779813145994,33.5,76447.0,0.0,-0.97774,3e-05,2.71988]
[1779813146991,33.5,76445.92,0.0,-0.97777,3e-05,2.71638]
[1779813148000,33.5,76438.61,0.0,-0.978,3e-05,2.69298]
[1779813153037,33.5,76440.44,0.0,-0.97796,3e-05,2.69608]
[1779813154045,33.5,76446.34,0.0,-0.97778,3e-05,2.71498]
[1779813155052,33.5,76447.28,0.0,-0.97775,3e-05,2.71803]
[1779813160098,33.5,76450.62,0.0,-0.97765,3e-05,2.72876]
[1779813161104,33.5,76440.92,0.0,-0.97795,3e-05,2.69767]
[1779813163571,33.5,76424.17,0.0,-0.97846,3e-05,2.64458]
[1779813164180,33.5,76424.17,0.0,-0.97846,3e-05,2.64468]
[1779813169200,33.5,76426.44,0.0,-0.97838,3e-05,2.65225]
[1779813174234,33.5,76428.91,0.0,-0.9783,3e-05,2.66042]
[1779813177255,33.5,76435.24,0.0,-0.97811,3e-05,2.68063]
[1779813179268,33.5,76440.46,0.0,-0.97795,3e-05,2.69726]
[1779813184304,33.5,76441.96,0.0,-0.97791,3e-05,2.70202]
[1779813185333,33.5,76450.56,0.0,-0.97764,3e-05,2.72961]
[1779813186325,33.5,76456.19,0.0,-0.97747,3e-05,2.74777]
[1779813187331,33.5,76457.01,0.0,-0.97744,3e-05,2.75037]
[1779813191369,33.5,76443.62,0.0,-0.97786,3e-05,2.70707]
[1779813193784,33.5,76445.75,0.0,-0.97779,3e-05,2.71372]
[1779813199430,33.5,76455.95,0.0,-0.97748,3e-05,2.74638]
[1779813200458,33.5,76483.64,0.0,-0.97661,3e-05,2.83709]
[1779813201450,33.5,76476.2,0.0,-0.97685,3e-05,2.81216]
[1779813202455,33.5,76468.56,0.0,-0.97709,3e-05,2.78686]
[1779813203870,33.5,76477.41,0.0,-0.97681,3e-05,2.81563]
[1779813206485,33.5,76475.3,0.0,-0.97688,3e-05,2.80827]
[1779813207493,33.5,76484.69,0.0,-0.97659,3e-05,2.83913]
[1779813208500,33.5,76483.12,0.0,-0.97664,3e-05,2.83368]
[1779813211521,33.49,76477.47,0.0,-0.97685,3e-05,2.81135]
[1779813216556,33.49,76474.24,0.0,-0.97696,3e-05,2.79981]
[1779813217564,33.49,76482.39,0.0,-0.9767,3e-05,2.82656]
[1779813218569,33.49,76481.39,0.0,-0.97674,3e-05,2.82307]
[1779813222603,33.49,76488.54,0.0,-0.97651,3e-05,2.84606]
[1779813224624,33.49,76491.77,0.0,-0.97641,3e-05,2.85635]
[1779813227640,33.48,76496.9,0.0,-0.97626,3e-05,2.87269]
[1779813231666,33.48,76502.22,0.0,-0.97609,3e-05,2.88945]
[1779813236702,33.48,76501.36,0.0,-0.97613,3e-05,2.8852]
[1779813241740,33.47,76500.01,0.0,-0.97619,3e-05,2.8793]
[1779813246772,33.47,76513.95,0.0,-0.97574,3e-05,2.92512]
[1779813247778,33.47,76512.18,0.0,-0.97581,3e-05,2.91882]
[1779813252814,33.46,76513.03,0.0,-0.97579,3e-05,2.92033]
[1779813256842,33.45,76516.43,0.0,-0.97572,3e-05,2.92798]
[1779813260872,33.45,76528.71,0.0,-0.97532,3e-05,2.96879]
[1779813261878,33.44,76529.12,0.0,-0.97534,3e-05,2.96665]
[1779813262885,33.44,76521.18,0.0,-0.97561,3e-05,2.93911]
[1779813263893,33.43,76514.92,0.0,-0.97585,3e-05,2.91447]
[1779813268927,33.43,76514.93,0.0,-0.97586,3e-05,2.91346]
[1779813273992,33.42,76513.58,0.0,-0.97594,3e-05,2.90458]
[1779813275977,33.42,76518.72,0.0,-0.97578,3e-05,2.92152]
[1779813276985,33.42,76526.91,0.0,-0.97551,3e-05,2.94918]
[1779813277991,33.42,76528.98,0.0,-0.97544,3e-05,2.95594]
[1779813281011,33.42,76530.36,0.0,-0.9754,3e-05,2.95965]
[1779813286047,33.41,76527.38,0.0,-0.97552,3e-05,2.94767]
[1779813290075,33.37,76522.35,0.0,-0.97581,3e-05,2.91812]
[1779813295110,33.35,76523.87,0.0,-0.97585,3e-05,2.91416]
[1779813300148,33.34,76526.38,0.0,-0.97578,3e-05,2.92124]
[1779813303168,33.34,76520.46,0.0,-0.97599,3e-05,2.9002]
[1779813304176,33.34,76522.1,0.0,-0.97594,3e-05,2.90549]
[1779813309210,33.34,76518.92,0.0,-0.97605,3e-05,2.89335]
[1779813314670,33.33,76532.88,0.0,-0.97561,3e-05,2.93919]
[1779813316260,33.33,76533.87,0.0,-0.97558,3e-05,2.94223]
[1779813321296,33.32,76535.18,0.0,-0.97555,3e-05,2.9448]
[1779813323309,33.32,76543.69,0.0,-0.97527,3e-05,2.97325]
[1779813324740,33.32,76547.03,0.0,-0.97517,3e-05,2.98388]
[1779813329351,33.31,76552.62,0.0,-0.975,3e-05,3.0014]
[1779813334809,33.31,76556.15,0.0,-0.97493,3e-05,3.00766]
[1779813338416,33.3,76562.93,0.0,-0.97471,3e-05,3.02985]
[1779813339425,33.3,76571.54,0.0,-0.97442,3e-05,3.0596]
[1779813340430,33.3,76581.87,0.0,-0.97406,4e-05,3.09563]
[1779813341438,33.3,76585.87,0.0,-0.97393,4e-05,3.10928]
[1779813342448,33.3,76585.47,0.0,-0.97395,4e-05,3.10721]
[1779813343451,33.29,76580.36,0.0,-0.97414,4e-05,3.08837]
[1779813344879,33.29,76574.79,0.0,-0.97434,3e-05,3.06741]
[1779813350503,33.28,76572.08,0.0,-0.97447,3e-05,3.05493]
[1779813353528,33.28,76561.17,0.0,-0.97486,3e-05,3.0149]
[1779813354950,33.27,76562.32,0.0,-0.97483,3e-05,3.01783]
[1779813359569,33.27,76547.03,0.0,-0.97537,3e-05,2.96265]
[1779813361583,33.26,76548.48,0.0,-0.97533,3e-05,2.96671]
[1779813362743,33.26,76553.84,0.0,-0.97516,3e-05,2.98483]
[1779813365023,33.26,76563.51,0.0,-0.97484,3e-05,3.01709]
[1779813366636,33.26,76563.27,0.0,-0.97486,3e-05,3.0152]
[1779813368655,33.25,76574.46,0.0,-0.97448,3e-05,3.0534]
[1779813369663,33.25,76576.6,0.0,-0.97441,3e-05,3.06035]
[1779813375093,33.23,76587.36,0.0,-0.97412,4e-05,3.08997]
[1779813376718,33.23,76603.55,0.0,-0.97355,4e-05,3.14738]
[1779813378734,33.22,76597.42,0.0,-0.97379,4e-05,3.12386]
[1779813380751,33.22,76601.37,0.0,-0.97366,4e-05,3.1366]
[1779813382766,33.19,76591.8,0.0,-0.97409,4e-05,3.09308]
[1779813383777,33.17,76584.7,0.0,-0.97441,3e-05,3.06082]
[1779813385166,33.17,76585.05,0.0,-0.97441,3e-05,3.06141]
[1779813390822,33.16,76584.5,0.0,-0.97446,3e-05,3.0556]
[1779813395863,33.15,76583.11,0.0,-0.97457,3e-05,3.04428]
[1779813396870,33.15,76591.43,0.0,-0.97429,4e-05,3.07312]
[1779813397877,33.15,76605.14,0.0,-0.97381,4e-05,3.12146]
[1779813398884,33.14,76608.04,0.0,-0.97371,4e-05,3.13113]
[1779813403918,33.13,76601.29,0.0,-0.97399,4e-05,3.10297]
[1779813408954,33.12,76600.33,0.0,-0.97406,4e-05,3.09593]
[1779813410967,33.12,76594.13,0.0,-0.97429,4e-05,3.0724]
[1779813411974,33.12,76592.91,0.0,-0.97434,4e-05,3.06739]
[1779813414996,33.11,76600.37,0.0,-0.9741,4e-05,3.09186]
[1779813417015,33.11,76603.9,0.0,-0.97399,4e-05,3.10301]
[1779813419025,33.1,76613.16,0.0,-0.97368,4e-05,3.13483]
[1779813420038,33.1,76612.13,0.0,-0.97372,4e-05,3.13029]
[1779813422051,33.1,76605.44,0.0,-0.97398,4e-05,3.10462]
[1779813424066,33.09,76610.62,0.0,-0.97381,4e-05,3.12171]
[1779813429100,33.08,76605.78,0.0,-0.97402,4e-05,3.10037]
[1779813433128,33.07,76600.62,0.0,-0.97423,4e-05,3.07893]
[1779813438163,33.06,76590.18,0.0,-0.97463,3e-05,3.03845]
[1779813439170,33.06,76587.12,0.0,-0.97474,3e-05,3.02704]
[1779813444208,33.05,76585.07,0.0,-0.97484,3e-05,3.01684]
[1779813447229,33.05,76584.97,0.0,-0.97487,3e-05,3.01469]
[1779813451257,33.04,76576.35,0.0,-0.97521,3e-05,2.97904]
[1779813452263,33.04,76579.2,0.0,-0.97512,3e-05,2.98847]
[1779813454278,33.04,76584.77,0.0,-0.97494,3e-05,3.00691]
[1779813459321,33.03,76580.88,0.0,-0.9751,3e-05,2.99053]
[1779813464349,33.02,76573.59,0.0,-0.97537,3e-05,2.96251]
[1779813465355,33.02,76571.17,0.0,-0.97546,3e-05,2.95364]
[1779813470390,33.01,76570.84,0.0,-0.97549,3e-05,2.95038]
[1779813475839,33.01,76574.89,0.0,-0.97538,3e-05,2.96233]
[1779813477439,33.01,76585.87,0.0,-0.97501,3e-05,2.99982]
[1779813478446,33.0,76588.6,0.0,-0.97492,3e-05,3.00892]
[1779813483484,33.0,76586.01,0.0,-0.97503,3e-05,2.99731]
[1779813487512,32.99,76600.46,0.0,-0.97455,4e-05,3.0463]
[1779813488519,32.99,76604.18,0.0,-0.97443,4e-05,3.05891]
[1779813493554,32.98,76605.33,0.0,-0.97442,4e-05,3.05985]
[1779813494569,32.98,76599.8,0.0,-0.97462,3e-05,3.03955]
[1779813497590,32.97,76604.91,0.0,-0.97446,4e-05,3.05582]
[1779813499606,32.97,76599.6,0.0,-0.97466,3e-05,3.03569]
[1779813504638,32.96,76607.7,0.0,-0.9744,4e-05,3.06141]
[1779813506030,32.96,76606.26,0.0,-0.97447,4e-05,3.05496]
[1779813511690,32.95,76603.87,0.0,-0.97461,4e-05,3.04017]
[1779813516726,32.94,76602.42,0.0,-0.97469,3e-05,3.03199]
[1779813518739,32.94,76595.14,0.0,-0.97495,3e-05,3.00511]
[1779813521760,32.93,76600.66,0.0,-0.97478,3e-05,3.02282]
[1779813526795,32.92,76599.85,0.0,-0.97484,3e-05,3.01687]
[1779813531832,32.92,76599.87,0.0,-0.97487,3e-05,3.01388]
[1779813536869,32.91,76602.18,0.0,-0.97482,3e-05,3.01843]
[1779813538880,32.9,76615.98,0.0,-0.97435,4e-05,3.06626]
[1779813539888,32.9,76615.07,0.0,-0.97439,4e-05,3.06235]
[1779813544923,32.89,76614.58,0.0,-0.97444,4e-05,3.05766]
[1779813546315,32.89,76602.27,0.0,-0.97487,3e-05,3.0133]
[1779813546936,32.89,76602.27,0.0,-0.97488,3e-05,3.01271]
[1779813548950,32.88,76588.91,0.0,-0.97535,3e-05,2.9647]
[1779813549958,32.88,76584.37,0.0,-0.97551,3e-05,2.94842]
[1779813554993,32.88,76583.62,0.0,-0.97556,3e-05,2.94347]
[1779813560032,32.87,76581.28,0.0,-0.97566,3e-05,2.93308]
[1779813565068,32.87,76581.92,0.0,-0.97566,3e-05,2.93356]
[1779813566466,32.86,76564.81,0.0,-0.97624,3e-05,2.87383]
[1779813567082,32.86,76564.81,0.0,-0.97624,3e-05,2.87346]
[1779813568113,32.86,76565.82,0.0,-0.97621,3e-05,2.87658]
[1779813570127,32.86,76556.04,0.0,-0.97654,3e-05,2.84264]
[1779813571134,32.86,76552.92,0.0,-0.97667,3e-05,2.82883]
[1779813575164,32.86,76545.88,0.0,-0.97691,3e-05,2.80431]
[1779813576168,32.86,76545.61,0.0,-0.97692,3e-05,2.80324]
[1779813581204,32.85,76548.8,0.0,-0.97682,3e-05,2.8131]
[1779813586239,32.85,76551.48,0.0,-0.97674,3e-05,2.82119]
[1779813588257,32.85,76559.8,0.0,-0.97648,3e-05,2.84894]
[1779813589263,32.85,76558.58,0.0,-0.97652,3e-05,2.84457]
[1779813594298,32.85,76557.29,0.0,-0.97657,3e-05,2.83909]
[1779813599332,32.84,76558.37,0.0,-0.97655,3e-05,2.84162]
[1779813600338,32.84,76552.29,0.0,-0.97675,3e-05,2.82084]
[1779813601347,32.84,76551.82,0.0,-0.97677,3e-05,2.81907]
[1779813604368,32.84,76545.88,0.0,-0.97696,3e-05,2.79856]
[1779813606385,32.84,76533.63,0.0,-0.97736,3e-05,2.75742]
[1779813607391,32.84,76521.97,0.0,-0.97773,3e-05,2.71889]
[1779813608397,32.84,76513.16,0.0,-0.97801,3e-05,2.69008]
[1779813609405,32.84,76506.11,0.0,-0.97823,3e-05,2.66725]
[1779813610412,32.84,76504.6,0.0,-0.97827,3e-05,2.66243]
[1779813615450,32.84,76506.39,0.0,-0.97821,3e-05,2.66863]
[1779813620489,32.84,76508.64,0.0,-0.97814,3e-05,2.67636]
[1779813625520,32.84,76512.21,0.0,-0.97803,3e-05,2.68828]
[1779813630556,32.84,76511.96,0.0,-0.97803,3e-05,2.6878]
[1779813635591,32.84,76510.83,0.0,-0.97808,3e-05,2.68169]
[1779813640629,32.85,76512.19,0.0,-0.97804,3e-05,2.68651]
[1779813645664,32.85,76515.64,0.0,-0.97793,3e-05,2.69801]
[1779813647036,32.85,76508.42,0.0,-0.97815,3e-05,2.67471]
[1779813653719,32.85,76512.85,0.0,-0.97801,3e-05,2.68976]
[1779813658755,32.85,76514.54,0.0,-0.97795,3e-05,2.69571]
[1779813661775,32.85,76508.77,0.0,-0.97813,3e-05,2.67726]
[1779813664798,32.85,76503.18,0.0,-0.97829,3e-05,2.6596]
[1779813665805,32.85,76490.95,0.0,-0.97867,3e-05,2.62059]
[1779813668825,32.85,76485.91,0.0,-0.97881,3e-05,2.60523]
[1779813669833,32.86,76476.7,0.0,-0.97909,3e-05,2.57641]
[1779813673863,32.86,76486.38,0.0,-0.97878,3e-05,2.60813]
[1779813675886,32.86,76492.58,0.0,-0.97859,3e-05,2.62834]
[1779813677248,32.86,76510.54,0.0,-0.97804,3e-05,2.68636]
[1779813678906,32.86,76514.17,0.0,-0.97792,3e-05,2.69839]
[1779813683942,32.86,76514.47,0.0,-0.97791,3e-05,2.69987]
[1779813688976,32.86,76514.47,0.0,-0.9779,3e-05,2.70037]
[1779813694012,32.87,76517.55,0.0,-0.97783,3e-05,2.70789]
[1779813699049,32.87,76516.68,0.0,-0.97785,3e-05,2.70545]
[1779813702074,32.87,76506.52,0.0,-0.97816,3e-05,2.6727]
[1779813703077,32.87,76508.88,0.0,-0.97809,3e-05,2.68049]
[1779813705092,32.87,76515.2,0.0,-0.97789,3e-05,2.7013]
[1779813707471,32.87,76519.24,0.0,-0.97776,3e-05,2.71467]
[1779813711133,32.87,76511.5,0.0,-0.978,3e-05,2.68972]
[1779813712140,32.87,76511.02,0.0,-0.97801,3e-05,2.68828]
[1779813717542,32.87,76514.82,0.0,-0.97789,3e-05,2.70118]
[1779813724226,32.87,76517.77,0.0,-0.97779,3e-05,2.71142]
[1779813729265,32.88,76518.67,0.0,-0.97776,3e-05,2.71481]
[1779813731284,32.88,76537.34,0.0,-0.97716,3e-05,2.77664]
[1779813732298,32.88,76538.54,0.0,-0.97713,3e-05,2.78063]
[1779813734307,32.88,76545.19,0.0,-0.97691,3e-05,2.80282]
[1779813735315,32.88,76548.02,0.0,-0.97682,3e-05,2.81226]
[1779813740352,32.87,76555.41,0.0,-0.97658,3e-05,2.83686]
[1779813741378,32.87,76555.99,0.0,-0.97656,3e-05,2.8387]
[1779813746395,32.87,76557.07,0.0,-0.97653,3e-05,2.84169]
[1779813751432,32.87,76556.87,0.0,-0.97657,3e-05,2.83736]
[1779813756470,32.87,76555.83,0.0,-0.97661,3e-05,2.83321]
[1779813757477,32.87,76547.78,0.0,-0.97688,3e-05,2.80597]
[1779813758482,32.87,76541.65,0.0,-0.97707,3e-05,2.78538]
[1779813759490,32.87,76542.25,0.0,-0.97706,3e-05,2.78734]
[1779813764525,32.87,76539.59,0.0,-0.97714,3e-05,2.7783]
[1779813766539,32.87,76546.5,0.0,-0.97692,3e-05,2.80132]
[1779813767545,32.87,76545.62,0.0,-0.97695,3e-05,2.7983]
[1779813772580,32.87,76543.04,0.0,-0.97704,3e-05,2.78936]
[1779813777614,32.87,76541.19,0.0,-0.9771,3e-05,2.78286]
[1779813782650,32.86,76537.71,0.0,-0.97721,3e-05,2.771]
[1779813785670,32.86,76527.85,0.0,-0.97753,3e-05,2.73825]
[1779813786684,32.86,76524.18,0.0,-0.97765,3e-05,2.72618]
[1779813790706,32.86,76520.43,0.0,-0.97776,3e-05,2.71403]
[1779813795741,32.87,76521.3,0.0,-0.97773,3e-05,2.71715]
[1779813800778,32.87,76512.25,0.0,-0.97801,3e-05,2.6879]
[1779813803799,32.87,76505.08,0.0,-0.97823,3e-05,2.665]
[1779813808835,32.87,76501.44,0.0,-0.97834,3e-05,2.65396]
[1779813813870,32.87,76502.59,0.0,-0.97832,3e-05,2.65558]
[1779813816891,32.87,76498.21,0.0,-0.97845,3e-05,2.64202]
[1779813818253,32.87,76493.08,0.0,-0.9786,3e-05,2.62582]
[1779813823939,32.88,76495.54,0.0,-0.97851,3e-05,2.63497]
[1779813825954,32.88,76501.79,0.0,-0.97832,3e-05,2.6554]
[1779813830988,32.88,76503.49,0.0,-0.97826,3e-05,2.66179]
[1779813836024,32.88,76497.94,0.0,-0.97842,3e-05,2.6449]
[1779813839045,32.89,76494.44,0.0,-0.97852,3e-05,2.63438]
[1779813842066,32.89,76477.94,0.0,-0.97901,3e-05,2.58285]
[1779813847101,32.89,76480.92,0.0,-0.9789,3e-05,2.59391]
[1779813852137,32.9,76483.2,0.0,-0.97882,3e-05,2.60278]
[1779813857172,32.9,76479.46,0.0,-0.97892,3e-05,2.5926]
[1779813862207,32.91,76479.34,0.0,-0.9789,3e-05,2.59388]
[1779813864220,32.91,76486.96,0.0,-0.97867,3e-05,2.61872]
[1779813865228,32.91,76486.65,0.0,-0.97867,3e-05,2.61802]
[1779813870265,32.92,76487.29,0.0,-0.97864,3e-05,2.62152]
[1779813875300,32.92,76484.32,0.0,-0.97874,3e-05,2.61074]
[1779813880334,32.93,76482.18,0.0,-0.97879,3e-05,2.60553]
[1779813885367,32.93,76482.93,0.0,-0.97875,3e-05,2.60947]
[1779813890403,32.94,76482.44,0.0,-0.97875,3e-05,2.60943]
[1779813895437,32.94,76481.15,0.0,-0.97877,3e-05,2.60683]
[1779813900472,32.94,76474.98,0.0,-0.97895,3e-05,2.58877]
[1779813901479,32.95,76476.05,0.0,-0.97891,3e-05,2.59246]
[1779813905508,32.95,76479.55,0.0,-0.97879,3e-05,2.6047]
[1779813910549,32.95,76481.37,0.0,-0.97873,3e-05,2.61188]
[1779813915585,32.96,76489.51,0.0,-0.97847,3e-05,2.63918]
[1779813916585,32.96,76490.11,0.0,-0.97844,3e-05,2.64132]
[1779813919606,32.96,76483.61,0.0,-0.97864,3e-05,2.62122]
[1779813924644,32.96,76481.53,0.0,-0.97869,3e-05,2.61573]
[1779813926656,32.96,76497.16,0.0,-0.97821,3e-05,2.66619]
[1779813927662,32.97,76498.6,0.0,-0.97816,3e-05,2.67096]
[1779813932700,32.97,76501.2,0.0,-0.9781,3e-05,2.6771]
[1779813937734,32.97,76501.28,0.0,-0.97809,3e-05,2.67801]
[1779813942771,32.97,76503.61,0.0,-0.97801,3e-05,2.68624]
[1779813947804,32.97,76500.77,0.0,-0.97809,3e-05,2.67775]
[1779813952839,32.98,76505.41,0.0,-0.97794,3e-05,2.6935]
[1779813957873,32.98,76501.97,0.0,-0.97804,3e-05,2.6832]
[1779813960895,32.98,76497.55,0.0,-0.97817,3e-05,2.66943]
[1779813965930,32.98,76502.11,0.0,-0.97802,3e-05,2.68506]
[1779813970965,32.98,76505.64,0.0,-0.9779,3e-05,2.69731]
[1779813975999,32.99,76504.13,0.0,-0.97794,3e-05,2.69323]
[1779813981035,32.99,76510.4,0.0,-0.97774,3e-05,2.71443]
[1779813987077,32.99,76510.48,0.0,-0.97773,3e-05,2.71552]
[1779813992113,32.99,76504.79,0.0,-0.97792,3e-05,2.69482]
[1779813993120,32.99,76490.12,0.0,-0.97837,3e-05,2.64776]
[1779813997148,33.0,76501.87,0.0,-0.978,3e-05,2.68654]
[1779813999553,33.0,76508.79,0.0,-0.97778,3e-05,2.7094]
[1779814000169,33.0,76508.79,0.0,-0.97778,3e-05,2.70955]
[1779814002183,33.0,76514.39,0.0,-0.9776,3e-05,2.7281]
[1779814007217,33.0,76516.51,0.0,-0.97753,3e-05,2.73559]
[1779814009621,33.0,76521.81,0.0,-0.97736,3e-05,2.75323]
[1779814011248,33.0,76523.57,0.0,-0.9773,3e-05,2.75918]
[1779814016281,33.0,76522.24,0.0,-0.97734,3e-05,2.7551]
[1779814021317,33.0,76521.58,0.0,-0.97736,3e-05,2.75324]
[1779814026353,33.01,76519.44,0.0,-0.97742,3e-05,2.74652]
[1779814027359,33.01,76513.72,0.0,-0.9776,3e-05,2.72784]
[1779814029767,33.01,76519.0,0.0,-0.97743,3e-05,2.74536]
[1779814032397,33.01,76512.84,0.0,-0.97763,3e-05,2.72535]
[1779814033405,33.01,76511.74,0.0,-0.97766,3e-05,2.72186]
[1779814034411,33.01,76517.05,0.0,-0.97749,3e-05,2.73937]
[1779814035422,33.01,76515.87,0.0,-0.97753,3e-05,2.73557]
[1779814040453,33.01,76513.15,0.0,-0.97761,3e-05,2.72712]
[1779814045488,33.01,76513.93,0.0,-0.97758,3e-05,2.73015]
[1779814050523,33.01,76513.07,0.0,-0.9776,3e-05,2.72783]
[1779814055558,33.01,76514.65,0.0,-0.97757,3e-05,2.73054]
[1779814060594,33.01,76514.92,0.0,-0.97756,3e-05,2.73189]
[1779814065632,33.02,76511.1,0.0,-0.97767,3e-05,2.71986]
[1779814066638,33.02,76499.66,0.0,-0.97803,3e-05,2.68279]
[1779814067645,33.02,76500.16,0.0,-0.97801,3e-05,2.68458]
[1779814072680,33.02,76499.72,0.0,-0.97802,3e-05,2.68403]
[1779814076708,33.02,76486.53,0.0,-0.97842,3e-05,2.64236]
[1779814077716,33.02,76486.23,0.0,-0.97842,3e-05,2.64165]
[1779814078722,33.02,76481.14,0.0,-0.97858,3e-05,2.62567]
[1779814079729,33.02,76482.01,0.0,-0.97855,3e-05,2.62872]
[1779814084767,33.03,76489.03,0.0,-0.97832,3e-05,2.65253]
[1779814085773,33.03,76491.64,0.0,-0.97824,3e-05,2.66114]
[1779814089801,33.03,76496.98,0.0,-0.97806,3e-05,2.67921]
[1779814090808,33.03,76496.07,0.0,-0.97809,3e-05,2.67646]
[1779814095843,33.04,76484.76,0.0,-0.97843,3e-05,2.6411]
[1779814096853,33.04,76484.65,0.0,-0.97843,3e-05,2.641]
[1779814101887,33.04,76483.28,0.0,-0.97846,3e-05,2.63786]
[1779814106921,33.04,76480.78,0.0,-0.97852,3e-05,2.63117]
[1779814112965,33.05,76480.52,0.0,-0.97854,3e-05,2.62899]
[1779814118001,33.05,76479.4,0.0,-0.97856,3e-05,2.62667]
[1779814123040,33.06,76478.0,0.0,-0.97859,3e-05,2.62349]
[1779814125062,33.06,76469.11,0.0,-0.97885,3e-05,2.59586]
[1779814126069,33.06,76465.71,0.0,-0.97895,3e-05,2.58545]
[1779814129091,33.06,76473.85,0.0,-0.9787,3e-05,2.61204]
[1779814130101,33.06,76471.73,0.0,-0.97876,3e-05,2.60559]
[1779814133117,33.06,76467.78,0.0,-0.97887,3e-05,2.59397]
[1779814138152,33.07,76463.92,0.0,-0.97897,3e-05,2.58333]
[1779814143188,33.07,76459.71,0.0,-0.97908,3e-05,2.57167]
[1779814148223,33.08,76459.15,0.0,-0.97909,3e-05,2.5715]
[1779814153258,33.08,76457.91,0.0,-0.97911,3e-05,2.56923]
[1779814155274,33.09,76441.26,0.0,-0.97959,3e-05,2.51825]
[1779814156280,33.09,76428.4,0.0,-0.97996,3e-05,2.4793]
[1779814157286,33.09,76425.65,0.0,-0.98003,3e-05,2.47141]
[1779814158292,33.09,76416.94,0.0,-0.98028,3e-05,2.44556]
[1779814159300,33.09,76416.45,0.0,-0.98028,3e-05,2.4446]
[1779814163329,33.1,76409.73,0.0,-0.98045,3e-05,2.42646]
[1779814165341,33.1,76408.35,0.0,-0.98048,3e-05,2.4234]
[1779814170762,33.11,76422.58,0.0,-0.98005,3e-05,2.46935]
[1779814172401,33.11,76431.83,0.0,-0.9798,3e-05,2.49517]
[1779814174416,33.11,76436.13,0.0,-0.97967,3e-05,2.50912]
[1779814179451,33.12,76439.11,0.0,-0.97956,3e-05,2.52057]
[1779814180833,33.12,76445.01,0.0,-0.97939,3e-05,2.53916]
[1779814185497,33.13,76433.33,0.0,-0.97971,3e-05,2.50505]
[1779814186500,33.13,76428.54,0.0,-0.97984,3e-05,2.49085]
[1779814188519,33.13,76421.68,0.0,-0.98004,3e-05,2.47043]
[1779814189522,33.13,76415.45,0.0,-0.9802,3e-05,2.45256]
[1779814194556,33.14,76405.0,0.0,-0.98048,3e-05,2.42367]
[1779814195563,33.14,76403.59,0.0,-0.98051,3e-05,2.41999]
[1779814199591,33.15,76394.94,0.0,-0.98073,3e-05,2.39639]
[1779814200974,33.15,76386.44,0.0,-0.98096,3e-05,2.3719]
[1779814201604,33.15,76386.44,0.0,-0.98095,3e-05,2.37249]
[1779814202612,33.16,76381.29,0.0,-0.98109,3e-05,2.358]
[1779814203620,33.16,76380.69,0.0,-0.9811,3e-05,2.35688]
[1779814208654,33.17,76379.55,0.0,-0.9811,3e-05,2.35669]
[1779814213690,33.18,76391.51,0.0,-0.98074,3e-05,2.39492]
[1779814214696,33.18,76391.92,0.0,-0.98073,3e-05,2.39669]
[1779814219732,33.19,76390.42,0.0,-0.98074,3e-05,2.39511]
[1779814224768,33.2,76392.05,0.0,-0.98067,3e-05,2.40277]
[1779814226781,33.2,76397.18,0.0,-0.98052,3e-05,2.41913]
[1779814227820,33.2,76397.9,0.0,-0.98049,3e-05,2.42181]
[1779814229820,33.21,76389.54,0.0,-0.98071,3e-05,2.39807]
[1779814231189,33.21,76387.2,0.0,-0.98079,3e-05,2.38901]
[1779814236869,33.22,76389.05,0.0,-0.98071,3e-05,2.39792]
[1779814241907,33.23,76388.07,0.0,-0.98071,3e-05,2.39786]
[1779814242913,33.23,76374.28,0.0,-0.98108,3e-05,2.35794]
[1779814243919,33.23,76366.74,0.0,-0.98128,3e-05,2.33666]
[1779814244927,33.24,76362.83,0.0,-0.98138,3e-05,2.32602]
[1779814246941,33.24,76362.84,0.0,-0.98137,3e-05,2.32741]
[1779814249962,33.25,76386.12,0.0,-0.98071,3e-05,2.3974]
[1779814250968,33.25,76390.79,0.0,-0.98058,3e-05,2.41177]
[1779814252985,33.25,76374.75,0.0,-0.98101,3e-05,2.36559]
[1779814253993,33.25,76367.93,0.0,-0.98119,3e-05,2.34632]
[1779814254995,33.26,76364.52,0.0,-0.98128,3e-05,2.33706]
[1779814257009,33.26,76359.68,0.0,-0.98139,3e-05,2.32438]
[1779814261048,33.27,76365.55,0.0,-0.98121,3e-05,2.34456]
[1779814262058,33.27,76383.54,0.0,-0.98071,3e-05,2.39719]
[1779814263063,33.27,76385.51,0.0,-0.98066,3e-05,2.40354]
[1779814268098,33.28,76388.08,0.0,-0.98056,3e-05,2.4137]
[1779814272126,33.29,76397.76,0.0,-0.98027,3e-05,2.44456]
[1779814273133,33.29,76403.05,0.0,-0.98012,3e-05,2.46089]
[1779814274140,33.29,76406.47,0.0,-0.98001,3e-05,2.47162]
[1779814279175,33.3,76406.19,0.0,-0.98,3e-05,2.47283]
[1779814280182,33.3,76414.46,0.0,-0.97976,3e-05,2.4983]
[1779814281194,33.3,76413.69,0.0,-0.97978,3e-05,2.49632]
[1779814286228,33.3,76403.8,0.0,-0.98005,3e-05,2.46818]
[1779814287232,33.3,76403.95,0.0,-0.98004,3e-05,2.46903]
[1779814293277,33.31,76403.81,0.0,-0.98004,3e-05,2.46818]
[1779814298308,33.32,76403.5,0.0,-0.98003,3e-05,2.46915]
[1779814303344,33.32,76407.59,0.0,-0.9799,3e-05,2.4833]
[1779814308379,33.33,76405.29,0.0,-0.97995,3e-05,2.47806]
[1779814311767,33.33,76397.41,0.0,-0.98016,3e-05,2.45571]
[1779814313413,33.33,76397.31,0.0,-0.98016,3e-05,2.45579]
[1779814318450,33.34,76394.89,0.0,-0.98021,3e-05,2.4504]
[1779814321838,33.35,76400.01,0.0,-0.98005,3e-05,2.46731]
[1779814325511,33.35,76394.31,0.0,-0.9802,3e-05,2.4513]
[1779814326507,33.35,76390.37,0.0,-0.98031,3e-05,2.43991]
[1779814331910,33.36,76389.46,0.0,-0.98031,3e-05,2.43965]
[1779814333555,33.36,76382.06,0.0,-0.98051,3e-05,2.41807]
[1779814334563,33.36,76382.29,0.0,-0.9805,3e-05,2.41922]
[1779814339598,33.37,76385.09,0.0,-0.9804,3e-05,2.42983]
[1779814344634,33.38,76385.86,0.0,-0.98035,3e-05,2.4348]
[1779814347654,33.38,76394.32,0.0,-0.98011,3e-05,2.46099]
[1779814348661,33.38,76393.75,0.0,-0.98012,3e-05,2.46012]
[1779814352050,33.39,76388.71,0.0,-0.98027,3e-05,2.44355]
[1779814352688,33.39,76388.71,0.0,-0.98026,3e-05,2.444]
[1779814357723,33.4,76390.65,0.0,-0.98019,3e-05,2.45205]
[1779814362758,33.4,76391.78,0.0,-0.98013,3e-05,2.45768]
[1779814367793,33.41,76392.32,0.0,-0.9801,3e-05,2.46154]
[1779814373836,33.42,76392.35,0.0,-0.98007,3e-05,2.4643]
[1779814379877,33.43,76392.69,0.0,-0.98004,3e-05,2.46798]
[1779814384912,33.43,76390.01,0.0,-0.98009,3e-05,2.46212]
[1779814389960,33.44,76386.96,0.0,-0.98016,3e-05,2.45514]
[1779814390967,33.44,76355.06,0.0,-0.98103,3e-05,2.36156]
[1779814392342,33.44,76350.74,0.0,-0.98115,3e-05,2.34961]
[1779814398014,33.46,76333.49,0.0,-0.98157,3e-05,2.30365]
[1779814399025,33.46,76332.23,0.0,-0.9816,3e-05,2.30072]
[1779814404060,33.47,76333.94,0.0,-0.98152,3e-05,2.30886]
[1779814406079,33.47,76341.07,0.0,-0.98132,3e-05,2.33051]
[1779814407081,33.47,76348.75,0.0,-0.98111,3e-05,2.35324]
[1779814408088,33.48,76350.49,0.0,-0.98106,3e-05,2.35882]
[1779814410102,33.48,76360.41,0.0,-0.98078,3e-05,2.38883]
[1779814411110,33.48,76360.54,0.0,-0.98079,3e-05,2.38701]
[1779814414129,33.49,76352.78,0.0,-0.98099,3e-05,2.36593]
[1779814419166,33.49,76351.95,0.0,-0.98098,3e-05,2.3662]
[1779814424200,33.5,76351.65,0.0,-0.98097,3e-05,2.36796]
[1779814429236,33.51,76351.07,0.0,-0.98096,3e-05,2.36885]
[1779814434270,33.52,76350.87,0.0,-0.98094,3e-05,2.3708]
[1779814439306,33.53,76351.21,0.0,-0.98091,3e-05,2.37426]
[1779814443334,33.53,76366.83,0.0,-0.98046,3e-05,2.42196]
[1779814444342,33.54,76363.95,0.0,-0.98054,3e-05,2.41387]
[1779814446356,33.54,76358.72,0.0,-0.98067,3e-05,2.39934]
[1779814449387,33.54,76394.09,0.0,-0.97967,3e-05,2.50602]
[1779814450390,33.54,76394.05,0.0,-0.97967,3e-05,2.50615]
[1779814454418,33.55,76403.66,0.0,-0.97938,3e-05,2.5364]
[1779814455424,33.55,76410.02,0.0,-0.97919,3e-05,2.5561]
[1779814456433,33.55,76409.73,0.0,-0.9792,3e-05,2.55538]
[1779814458447,33.55,76418.58,0.0,-0.97894,3e-05,2.583]
[1779814463482,33.55,76418.25,0.0,-0.97894,3e-05,2.58263]
[1779814468518,33.55,76419.43,0.0,-0.9789,3e-05,2.58694]
[1779814472927,33.55,76426.32,0.0,-0.97871,3e-05,2.60617]
[1779814474560,33.55,76425.65,0.0,-0.97873,3e-05,2.60418]
[1779814476574,33.56,76434.02,0.0,-0.97848,3e-05,2.63056]
[1779814477581,33.56,76433.89,0.0,-0.97848,3e-05,2.63021]
[1779814483002,33.56,76435.43,0.0,-0.97843,3e-05,2.63546]
[1779814486650,33.56,76440.99,0.0,-0.97826,3e-05,2.65317]
[1779814491682,33.56,76444.19,0.0,-0.97816,3e-05,2.66346]
[1779814493072,33.56,76438.05,0.0,-0.97835,3e-05,2.64412]
[1779814495709,33.56,76436.82,0.0,-0.97838,3e-05,2.64039]
[1779814500745,33.56,76437.07,0.0,-0.97837,3e-05,2.64156]
[1779814505782,33.56,76438.44,0.0,-0.97832,3e-05,2.64629]
[1779814510815,33.56,76441.97,0.0,-0.97821,3e-05,2.65786]
[1779814513213,33.56,76446.65,0.0,-0.97807,3e-05,2.67287]
[1779814518871,33.56,76443.78,0.0,-0.97815,3e-05,2.66405]
[1779814523906,33.56,76446.51,0.0,-0.97807,3e-05,2.67274]
[1779814528940,33.56,76446.5,0.0,-0.97807,3e-05,2.67273]
[1779814533976,33.56,76443.94,0.0,-0.97817,3e-05,2.66172]
[1779814539011,33.56,76445.56,0.0,-0.97812,3e-05,2.66695]
[1779814545054,33.56,76444.64,0.0,-0.97815,3e-05,2.66427]
[1779814546061,33.57,76450.82,0.0,-0.97796,3e-05,2.68397]
[1779814547068,33.57,76449.71,0.0,-0.97799,3e-05,2.68044]
[1779814552103,33.57,76447.38,0.0,-0.97806,3e-05,2.67304]
[1779814557137,33.57,76445.81,0.0,-0.97811,3e-05,2.66803]
[1779814562173,33.57,76445.86,0.0,-0.97811,3e-05,2.6682]
[1779814565194,33.57,76435.94,0.0,-0.97841,3e-05,2.63685]
[1779814566201,33.57,76434.53,0.0,-0.97845,3e-05,2.63247]
[1779814570228,33.57,76439.95,0.0,-0.97829,3e-05,2.64983]
[1779814574256,33.57,76432.81,0.0,-0.9785,3e-05,2.62767]
[1779814579291,33.57,76437.47,0.0,-0.97835,3e-05,2.64285]
[1779814584327,33.57,76437.68,0.0,-0.97834,3e-05,2.6439]
[1779814589361,33.57,76438.9,0.0,-0.9783,3e-05,2.6481]
[1779814594398,33.57,76427.98,0.0,-0.97865,3e-05,2.61129]
[1779814595405,33.57,76427.8,0.0,-0.97865,3e-05,2.61086]
[1779814600439,33.57,76424.0,0.0,-0.97876,3e-05,2.59965]
[1779814605476,33.58,76421.28,0.0,-0.97883,3e-05,2.59196]
[1779814610508,33.58,76417.91,0.0,-0.97893,3e-05,2.58237]
[1779814615546,33.58,76415.71,0.0,-0.97898,3e-05,2.57647]
[1779814620581,33.59,76414.49,0.0,-0.97901,3e-05,2.57361]
[1779814625617,33.59,76411.6,0.0,-0.97909,3e-05,2.56559]
[1779814626623,33.59,76403.89,0.0,-0.97931,3e-05,2.5421]
[1779814627630,33.59,76404.88,0.0,-0.97928,3e-05,2.54535]
[1779814629645,33.59,76415.23,0.0,-0.97897,3e-05,2.57762]
[1779814630650,33.59,76411.06,0.0,-0.97909,3e-05,2.5649]
[1779814632665,33.59,76408.39,0.0,-0.97917,3e-05,2.55705]
[1779814637698,33.6,76408.48,0.0,-0.97915,3e-05,2.55841]
[1779814642734,33.6,76411.74,0.0,-0.97905,3e-05,2.56932]
[1779814647770,33.6,76414.45,0.0,-0.97896,3e-05,2.57844]
[1779814652805,33.6,76414.81,0.0,-0.97897,3e-05,2.57738]
[1779814657840,33.6,76418.89,0.0,-0.97884,3e-05,2.59058]
[1779814659854,33.61,76426.72,0.0,-0.97861,3e-05,2.61511]
[1779814660861,33.61,76432.63,0.0,-0.97843,3e-05,2.63366]
[1779814665895,33.61,76440.94,0.0,-0.97818,3e-05,2.65997]
[1779814669925,33.61,76427.9,0.0,-0.97857,3e-05,2.61901]
[1779814670933,33.61,76422.41,0.0,-0.97873,3e-05,2.60197]
[1779814672945,33.61,76416.96,0.0,-0.97889,3e-05,2.58526]
[1779814677980,33.61,76413.77,0.0,-0.97898,3e-05,2.57604]
[1779814682013,33.61,76448.71,0.0,-0.97792,3e-05,2.68616]
[1779814683014,33.61,76458.28,0.0,-0.97763,3e-05,2.71673]
[1779814688050,33.61,76458.13,0.0,-0.97764,3e-05,2.71589]
[1779814693086,33.61,76452.71,0.0,-0.97781,3e-05,2.69802]
[1779814700146,33.61,76455.43,0.0,-0.97773,3e-05,2.70616]
[1779814705181,33.6,76453.17,0.0,-0.97781,3e-05,2.69852]
[1779814708203,33.6,76447.9,0.0,-0.97797,3e-05,2.68153]
[1779814710217,33.6,76448.04,0.0,-0.97797,3e-05,2.68195]
[1779814715252,33.6,76448.09,0.0,-0.97799,3e-05,2.67921]
[1779814720286,33.6,76443.94,0.0,-0.97811,3e-05,2.6661]
[1779814725324,33.6,76440.86,0.0,-0.97821,3e-05,2.65638]
[1779814728342,33.6,76446.53,0.0,-0.97803,3e-05,2.67441]
[1779814729350,33.6,76447.45,0.0,-0.978,3e-05,2.67731]
[1779814733378,33.6,76456.56,0.0,-0.97773,3e-05,2.70626]
[1779814734384,33.6,76453.62,0.0,-0.97782,3e-05,2.69676]
[1779814736399,33.6,76448.23,0.0,-0.97798,3e-05,2.67948]
[1779814741436,33.6,76447.69,0.0,-0.978,3e-05,2.67756]
[1779814746472,33.6,76447.68,0.0,-0.978,3e-05,2.67747]
[1779814751504,33.6,76450.71,0.0,-0.97791,3e-05,2.68698]
[1779814756540,33.6,76449.55,0.0,-0.97795,3e-05,2.68297]
[1779814761579,33.6,76450.65,0.0,-0.97792,3e-05,2.68617]
[1779814765608,33.6,76457.44,0.0,-0.97771,3e-05,2.70751]
[1779814770642,33.6,76452.95,0.0,-0.97786,3e-05,2.69263]
[1779814773664,33.6,76450.92,0.0,-0.97794,3e-05,2.68304]
[1779814778699,33.6,76451.98,0.0,-0.97791,3e-05,2.68624]
[1779814783733,33.6,76450.67,0.0,-0.97796,3e-05,2.68182]
[1779814788771,33.59,76451.61,0.0,-0.97793,3e-05,2.68451]
[1779814792806,33.59,76466.9,0.0,-0.97746,3e-05,2.73332]
[1779814793814,33.59,76465.06,0.0,-0.97752,3e-05,2.72724]
[1779814798854,33.59,76465.37,0.0,-0.97752,3e-05,2.7275]
[1779814802281,33.59,76466.15,0.0,-0.9775,3e-05,2.72953]
[1779814802879,33.59,76466.15,0.0,-0.9775,3e-05,2.72938]
[1779814807914,33.59,76465.8,0.0,-0.97751,3e-05,2.72763]
[1779814812948,33.59,76461.06,0.0,-0.97767,3e-05,2.71178]
[1779814816978,33.58,76455.27,0.0,-0.97785,3e-05,2.69269]
[1779814822425,33.58,76454.78,0.0,-0.97787,3e-05,2.69053]
[1779814828055,33.58,76457.19,0.0,-0.97781,3e-05,2.69751]
[1779814833088,33.58,76454.07,0.0,-0.97793,3e-05,2.68413]
[1779814834095,33.58,76445.64,0.0,-0.97819,3e-05,2.65729]
[1779814839130,33.58,76445.6,0.0,-0.97819,3e-05,2.65696]
[1779814844166,33.58,76443.78,0.0,-0.97825,3e-05,2.65101]
[1779814849200,33.58,76458.23,0.0,-0.97781,3e-05,2.69653]
[1779814854235,33.57,76456.86,0.0,-0.97786,3e-05,2.69146]
[1779814859270,33.57,76455.15,0.0,-0.97792,3e-05,2.68532]
[1779814864306,33.57,76455.11,0.0,-0.97793,3e-05,2.68451]
[1779814868335,33.57,76442.08,0.0,-0.97833,3e-05,2.6427]
[1779814869341,33.57,76440.11,0.0,-0.97839,3e-05,2.63645]
[1779814872795,33.57,76434.7,0.0,-0.97855,3e-05,2.61939]
[1779814873372,33.57,76434.7,0.0,-0.97855,3e-05,2.61941]
[1779814876393,33.57,76439.81,0.0,-0.9784,3e-05,2.63545]
[1779814877399,33.57,76450.15,0.0,-0.97808,3e-05,2.66811]
[1779814878407,33.57,76449.29,0.0,-0.97811,3e-05,2.66529]
[1779814883443,33.57,76450.71,0.0,-0.97807,3e-05,2.66936]
[1779814888477,33.56,76461.1,0.0,-0.97776,3e-05,2.70205]
[1779814889484,33.56,76462.27,0.0,-0.97772,3e-05,2.7057]
[1779814894519,33.56,76467.63,0.0,-0.97759,3e-05,2.71925]
[1779814899553,33.56,76461.46,0.0,-0.97778,3e-05,2.69874]
[1779814900562,33.56,76464.03,0.0,-0.9777,3e-05,2.70693]
[1779814905595,33.56,76463.91,0.0,-0.97771,3e-05,2.70617]
[1779814910632,33.56,76468.51,0.0,-0.97757,3e-05,2.72039]
[1779814912645,33.56,76493.44,0.0,-0.97679,3e-05,2.80139]
[1779814913652,33.56,76493.61,0.0,-0.97679,3e-05,2.80169]
[1779814914659,33.55,76486.65,0.0,-0.97701,3e-05,2.77856]
[1779814915667,33.55,76485.72,0.0,-0.97704,3e-05,2.77529]
[1779814920701,33.55,76483.7,0.0,-0.97712,3e-05,2.76767]
[1779814923725,33.55,76491.2,0.0,-0.97688,3e-05,2.79165]
[1779814924729,33.55,76498.53,0.0,-0.97665,3e-05,2.8156]
[1779814925737,33.55,76498.11,0.0,-0.97667,3e-05,2.81395]
[1779814930771,33.54,76496.64,0.0,-0.97673,3e-05,2.80786]
[1779814934800,33.54,76504.36,0.0,-0.97649,3e-05,2.83256]
[1779814935807,33.53,76506.92,0.0,-0.97643,3e-05,2.83849]
[1779814940842,33.5,76504.44,0.0,-0.97662,3e-05,2.81896]
[1779814944874,33.5,76493.23,0.0,-0.97699,3e-05,2.78096]
[1779814945882,33.5,76480.31,0.0,-0.9774,3e-05,2.73857]
[1779814946886,33.5,76475.72,0.0,-0.97755,3e-05,2.72356]
[1779814947894,33.5,76476.74,0.0,-0.97752,3e-05,2.72675]
[1779814953942,33.49,76479.76,0.0,-0.97745,3e-05,2.73294]
[1779814955950,33.49,76486.68,0.0,-0.97723,3e-05,2.75522]
[1779814956956,33.49,76489.6,0.0,-0.97714,3e-05,2.76461]
[1779814961991,33.49,76491.96,0.0,-0.97708,3e-05,2.7716]
[1779814967029,33.49,76491.67,0.0,-0.97709,3e-05,2.77001]
[1779814969044,33.49,76497.32,0.0,-0.97692,3e-05,2.78814]
[1779814973509,33.48,76502.48,0.0,-0.97676,3e-05,2.80437]
[1779814977099,33.48,76504.54,0.0,-0.9767,3e-05,2.81029]
[1779814981128,33.48,76497.04,0.0,-0.97695,3e-05,2.78462]
[1779814986162,33.48,76500.14,0.0,-0.97686,3e-05,2.79371]
[1779814991198,33.47,76499.95,0.0,-0.97688,3e-05,2.79186]
[1779814996233,33.47,76498.57,0.0,-0.97693,3e-05,2.78626]
[1779814998247,33.47,76503.18,0.0,-0.97679,3e-05,2.801]
[1779815001270,33.46,76507.87,0.0,-0.97667,3e-05,2.81337]
[1779815003719,33.44,76514.15,0.0,-0.97652,3e-05,2.82893]
[1779815005296,33.43,76514.63,0.0,-0.97656,3e-05,2.82482]
[1779815010331,33.38,76519.63,0.0,-0.97654,3e-05,2.82732]
[1779815015365,33.35,76526.74,0.0,-0.97645,3e-05,2.836]
[1779815020401,33.31,76531.16,0.0,-0.97643,3e-05,2.83847]
[1779815025437,33.31,76535.7,0.0,-0.97629,3e-05,2.85226]
[1779815026443,33.31,76543.75,0.0,-0.97603,3e-05,2.87914]
[1779815027456,33.31,76544.26,0.0,-0.97601,3e-05,2.88053]
[1779815031482,33.3,76546.07,0.0,-0.97597,3e-05,2.88525]
[1779815036527,33.29,76533.01,0.0,-0.97645,3e-05,2.83569]
[1779815037534,33.28,76535.16,0.0,-0.97639,3e-05,2.84258]
[1779815040555,33.26,76544.54,0.0,-0.97615,3e-05,2.86716]
[1779815044581,33.24,76548.32,0.0,-0.9761,3e-05,2.87234]
[1779815049617,33.22,76544.92,0.0,-0.97629,3e-05,2.85314]
[1779815054652,33.21,76543.9,0.0,-0.97634,3e-05,2.84809]
[1779815057673,33.21,76551.39,0.0,-0.9761,3e-05,2.87258]
[1779815058680,33.2,76549.77,0.0,-0.97618,3e-05,2.86384]
[1779815061701,33.18,76554.82,0.0,-0.97608,3e-05,2.87445]
[1779815065730,33.18,76555.7,0.0,-0.97606,3e-05,2.87599]
[1779815069761,33.18,76549.48,0.0,-0.97628,3e-05,2.85345]
[1779815070770,33.17,76540.56,0.0,-0.97658,3e-05,2.8231]
[1779815071784,33.17,76541.64,0.0,-0.97657,3e-05,2.82342]
[1779815076815,33.17,76542.01,0.0,-0.97657,3e-05,2.82333]
[1779815081852,33.17,76543.16,0.0,-0.97655,3e-05,2.82589]
[1779815087891,33.16,76544.72,0.0,-0.97651,3e-05,2.8297]
[1779815092927,33.16,76540.97,0.0,-0.97664,3e-05,2.81614]
[1779815093935,33.16,76534.07,0.0,-0.97687,3e-05,2.79294]
[1779815094941,33.16,76532.9,0.0,-0.97691,3e-05,2.78888]
[1779815096955,33.16,76525.89,0.0,-0.97714,3e-05,2.76535]
[1779815097962,33.16,76525.57,0.0,-0.97715,3e-05,2.76418]
[1779815100985,33.16,76518.18,0.0,-0.97739,3e-05,2.73953]
[1779815101990,33.16,76517.52,0.0,-0.97741,3e-05,2.7373]
[1779815107026,33.15,76516.23,0.0,-0.97745,3e-05,2.73277]
[1779815112061,33.15,76514.86,0.0,-0.9775,3e-05,2.72806]
[1779815117096,33.15,76512.3,0.0,-0.97758,3e-05,2.71956]
[1779815122132,33.15,76510.62,0.0,-0.97763,3e-05,2.71418]
[1779815127166,33.15,76510.73,0.0,-0.97763,3e-05,2.71469]
[1779815129181,33.15,76501.18,0.0,-0.97793,3e-05,2.68377]
[1779815130188,33.15,76492.99,0.0,-0.97818,3e-05,2.6575]
[1779815131196,33.15,76485.1,0.0,-0.97844,3e-05,2.62952]
[1779815132202,33.16,76483.56,0.0,-0.97849,3e-05,2.62479]
[1779815137244,33.16,76487.27,0.0,-0.97837,3e-05,2.63749]
[1779815142271,33.16,76476.97,0.0,-0.97867,3e-05,2.60574]
[1779815143279,33.16,76474.65,0.0,-0.97874,3e-05,2.59864]
[1779815147309,33.17,76470.3,0.0,-0.97886,3e-05,2.58614]
[1779815152341,33.17,76468.02,0.0,-0.97891,3e-05,2.58023]
[1779815156369,33.17,76454.51,0.0,-0.97931,3e-05,2.5392]
[1779815159390,33.18,76446.53,0.0,-0.97953,3e-05,2.51556]
[1779815164892,33.18,76439.52,0.0,-0.97972,3e-05,2.49579]
[1779815165432,33.18,76439.52,0.0,-0.97971,3e-05,2.49616]
[1779815170468,33.19,76437.33,0.0,-0.97976,3e-05,2.49137]
[1779815175503,33.19,76438.78,0.0,-0.9797,3e-05,2.49768]
[1779815180538,33.2,76439.72,0.0,-0.97965,3e-05,2.5024]
[1779815185041,33.2,76428.11,0.0,-0.97998,3e-05,2.46855]
[1779815190609,33.21,76426.01,0.0,-0.98001,3e-05,2.46472]
[1779815191625,33.21,76411.12,0.0,-0.98045,3e-05,2.41766]
[1779815192629,33.22,76411.12,0.0,-0.98045,3e-05,2.41811]
[1779815193636,33.22,76396.37,0.0,-0.98085,3e-05,2.37492]
[1779815195117,33.22,76396.53,0.0,-0.98084,3e-05,2.37596]
[1779815197663,33.22,76391.35,0.0,-0.98097,3e-05,2.36246]
[1779815199678,33.24,76400.08,0.0,-0.98067,3e-05,2.39451]
[1779815200686,33.26,76409.07,0.0,-0.98037,3e-05,2.42643]
[1779815201691,33.26,76408.47,0.0,-0.98038,3e-05,2.42511]
[1779815206726,33.27,76407.76,0.0,-0.98038,3e-05,2.42534]
[1779815211764,33.28,76408.01,0.0,-0.98035,3e-05,2.42839]
[1779815212770,33.28,76420.79,0.0,-0.97998,3e-05,2.46724]
[1779815213776,33.28,76424.91,0.0,-0.97986,3e-05,2.4801]
[1779815216797,33.28,76426.91,0.0,-0.97979,3e-05,2.48725]
[1779815219819,33.29,76432.46,0.0,-0.97962,3e-05,2.50521]
[1779815222840,33.29,76440.8,0.0,-0.97937,3e-05,2.53177]
[1779815223850,33.29,76440.44,0.0,-0.97938,3e-05,2.53094]
[1779815228882,33.3,76438.54,0.0,-0.97942,3e-05,2.52651]
[1779815233917,33.3,76439.21,0.0,-0.97938,3e-05,2.52998]
[1779815238952,33.3,76435.59,0.0,-0.97948,3e-05,2.5203]
[1779815243987,33.31,76435.34,0.0,-0.97947,3e-05,2.52099]
[1779815249021,33.31,76436.19,0.0,-0.97943,3e-05,2.52504]
[1779815253051,33.32,76428.72,0.0,-0.97966,3e-05,2.50047]
[1779815254060,33.32,76425.18,0.0,-0.97976,3e-05,2.49001]
[1779815256073,33.32,76424.26,0.0,-0.97978,3e-05,2.4879]
[1779815261108,33.33,76419.21,0.0,-0.9799,3e-05,2.47468]
[1779815265138,33.33,76432.95,0.0,-0.9795,3e-05,2.51766]
[1779815266145,33.33,76433.88,0.0,-0.97947,3e-05,2.5208]
[1779815267154,33.33,76424.63,0.0,-0.97973,3e-05,2.49283]
[1779815268162,33.33,76418.22,0.0,-0.97991,3e-05,2.47373]
[1779815269168,33.33,76416.91,0.0,-0.97995,3e-05,2.47014]
[1779815274204,33.34,76412.71,0.0,-0.98005,3e-05,2.45938]
[1779815279238,33.35,76411.7,0.0,-0.98006,3e-05,2.45827]
[1779815282260,33.35,76419.07,0.0,-0.97984,3e-05,2.48164]
[1779815287302,33.36,76417.36,0.0,-0.97987,3e-05,2.47818]
[1779815292333,33.36,76414.55,0.0,-0.97993,3e-05,2.47143]
[1779815297369,33.37,76413.57,0.0,-0.97994,3e-05,2.47024]
[1779815299383,33.37,76426.51,0.0,-0.97957,3e-05,2.51021]
[1779815300389,33.37,76426.56,0.0,-0.97956,3e-05,2.51065]
[1779815305425,33.37,76427.42,0.0,-0.97952,3e-05,2.51466]
[1779815310459,33.38,76430.44,0.0,-0.97942,3e-05,2.52528]
[1779815315960,33.38,76433.59,0.0,-0.97934,3e-05,2.53368]
[1779815321536,33.39,76434.99,0.0,-0.97928,3e-05,2.53921]
[1779815326572,33.39,76433.84,0.0,-0.97931,3e-05,2.53687]
[1779815328586,33.39,76444.38,0.0,-0.97899,3e-05,2.56996]
[1779815329593,33.39,76443.6,0.0,-0.97901,3e-05,2.56773]
[1779815334628,33.4,76442.78,0.0,-0.97903,3e-05,2.56615]
[1779815339662,33.4,76443.97,0.0,-0.97898,3e-05,2.57077]
[1779815344698,33.4,76439.17,0.0,-0.97911,3e-05,2.55701]
[1779815349734,33.41,76438.95,0.0,-0.97911,3e-05,2.55736]
[1779815354768,33.41,76440.74,0.0,-0.97905,3e-05,2.56387]
[1779815359804,33.41,76442.36,0.0,-0.97899,3e-05,2.56982]
[1779815364840,33.41,76446.32,0.0,-0.97886,3e-05,2.583]
[1779815366853,33.41,76449.79,0.0,-0.97876,3e-05,2.59411]
[1779815371891,33.42,76450.53,0.0,-0.97875,3e-05,2.59419]
[1779815374911,33.42,76458.2,0.0,-0.97852,3e-05,2.61863]
[1779815376382,33.42,76460.5,0.0,-0.97845,3e-05,2.62597]
[1779815381960,33.42,76460.11,0.0,-0.97845,3e-05,2.62519]
[1779815386994,33.42,76463.3,0.0,-0.97835,3e-05,2.63562]
[1779815392031,33.42,76463.05,0.0,-0.97836,3e-05,2.63518]
[1779815394043,33.42,76470.36,0.0,-0.97813,3e-05,2.65853]
[1779815395058,33.42,76477.62,0.0,-0.97791,3e-05,2.68177]
[1779815396525,33.42,76470.26,0.0,-0.97814,3e-05,2.65824]
[1779815397072,33.42,76470.26,0.0,-0.97814,3e-05,2.65827]
[1779815402107,33.42,76475.85,0.0,-0.97796,3e-05,2.67624]
[1779815407142,33.42,76476.24,0.0,-0.97795,3e-05,2.67757]
[1779815412176,33.42,76474.98,0.0,-0.97799,3e-05,2.67363]
[1779815417211,33.42,76475.57,0.0,-0.97797,3e-05,2.67567]
[1779815422246,33.42,76472.19,0.0,-0.97807,3e-05,2.6651]
[1779815427282,33.43,76469.75,0.0,-0.97814,3e-05,2.6576]
[1779815428289,33.43,76462.09,0.0,-0.97838,3e-05,2.63336]
[1779815429295,33.43,76462.99,0.0,-0.97835,3e-05,2.63631]
[1779815432319,33.43,76457.8,0.0,-0.97852,3e-05,2.61736]
[1779815436346,33.43,76452.06,0.0,-0.97869,3e-05,2.59989]
[1779815441380,33.43,76457.38,0.0,-0.97852,3e-05,2.61733]
[1779815445409,33.43,76462.81,0.0,-0.97836,3e-05,2.63492]
[1779815446421,33.43,76462.55,0.0,-0.97836,3e-05,2.63418]
[1779815451470,33.43,76464.77,0.0,-0.97829,3e-05,2.64162]
[1779815456505,33.43,76463.61,0.0,-0.97832,3e-05,2.63821]
[1779815461539,33.44,76463.71,0.0,-0.97832,3e-05,2.63885]
[1779815462547,33.44,76470.76,0.0,-0.9781,3e-05,2.6613]
[1779815463553,33.44,76472.18,0.0,-0.97806,3e-05,2.66586]
[1779815468592,33.44,76474.41,0.0,-0.97799,3e-05,2.67308]
[1779815473627,33.44,76475.72,0.0,-0.97795,3e-05,2.6773]
[1779815478664,33.44,76478.92,0.0,-0.97785,3e-05,2.68757]
[1779815485713,33.44,76477.72,0.0,-0.97788,3e-05,2.68375]
[1779815487168,33.44,76471.33,0.0,-0.97808,3e-05,2.66337]
[1779815490748,33.44,76465.32,0.0,-0.97826,3e-05,2.64438]
[1779815491756,33.44,76465.31,0.0,-0.97829,3e-05,2.64152]
[1779815497238,33.44,76464.89,0.0,-0.9783,3e-05,2.64063]
[1779815500819,33.44,76459.4,0.0,-0.97846,3e-05,2.6235]
[1779815501826,33.44,76456.77,0.0,-0.97854,3e-05,2.61531]
[1779815504846,33.44,76454.69,0.0,-0.9786,3e-05,2.60927]
[1779815509882,33.44,76456.71,0.0,-0.97853,3e-05,2.61626]
[1779815514917,33.44,76449.32,0.0,-0.97875,3e-05,2.59376]
[1779815519952,33.45,76447.47,0.0,-0.97879,3e-05,2.58876]
[1779815522974,33.45,76438.88,0.0,-0.97905,3e-05,2.56237]
[1779815523980,33.45,76433.53,0.0,-0.9792,3e-05,2.5462]
[1779815524988,33.45,76435.97,0.0,-0.97913,3e-05,2.55395]
[1779815530024,33.45,76435.62,0.0,-0.97913,3e-05,2.55392]
[1779815535059,33.46,76435.23,0.0,-0.97913,3e-05,2.55379]
[1779815539087,33.46,76426.0,0.0,-0.97939,3e-05,2.52626]
[1779815540094,33.46,76426.53,0.0,-0.97937,3e-05,2.52815]
[1779815545130,33.46,76425.67,0.0,-0.97938,3e-05,2.5268]
[1779815550164,33.47,76428.17,0.0,-0.9793,3e-05,2.53573]
[1779815557669,33.47,76428.32,0.0,-0.9793,3e-05,2.53511]
[1779815563256,33.48,76428.9,0.0,-0.97927,3e-05,2.53819]
[1779815568291,33.48,76428.35,0.0,-0.97928,3e-05,2.53757]
[1779815570304,33.48,76412.14,0.0,-0.97974,3e-05,2.48859]
[1779815571311,33.48,76410.33,0.0,-0.97979,3e-05,2.48341]
[1779815576347,33.49,76409.71,0.0,-0.97979,3e-05,2.48314]
[1779815581382,33.49,76414.8,0.0,-0.97963,3e-05,2.50019]
[1779815586416,33.5,76411.11,0.0,-0.97972,3e-05,2.49049]
[1779815591451,33.5,76408.54,0.0,-0.97978,3e-05,2.48422]
[1779815596486,33.51,76409.37,0.0,-0.97975,3e-05,2.48816]
[1779815600518,33.51,76416.88,0.0,-0.97952,3e-05,2.51203]
[1779815601523,33.51,76413.13,0.0,-0.97962,3e-05,2.50086]
[1779815605552,33.52,76419.1,0.0,-0.97944,3e-05,2.52003]
[1779815610587,33.52,76420.95,0.0,-0.97938,3e-05,2.52682]
[1779815615623,33.52,76421.55,0.0,-0.97937,3e-05,2.52695]
[1779815620657,33.53,76422.81,0.0,-0.97932,3e-05,2.53193]
[1779815625692,33.53,76426.13,0.0,-0.97922,3e-05,2.5432]
[1779815630727,33.53,76427.12,0.0,-0.97918,3e-05,2.54732]
[1779815635766,33.54,76429.24,0.0,-0.9791,3e-05,2.55492]
[1779815640798,33.54,76431.9,0.0,-0.97902,3e-05,2.56409]
[1779815645833,33.54,76432.13,0.0,-0.979,3e-05,2.56579]
[1779815651874,33.55,76433.09,0.0,-0.97896,3e-05,2.56997]
[1779815653889,33.55,76439.48,0.0,-0.97877,3e-05,2.59019]
[1779815658924,33.55,76439.72,0.0,-0.97875,3e-05,2.59153]
[1779815663961,33.55,76439.29,0.0,-0.97876,3e-05,2.59096]
[1779815668996,33.55,76437.23,0.0,-0.97881,3e-05,2.58544]
[1779815674031,33.56,76436.21,0.0,-0.97886,3e-05,2.58001]
[1779815679065,33.56,76432.97,0.0,-0.97894,3e-05,2.57095]
[1779815682088,33.56,76427.56,0.0,-0.9791,3e-05,2.55457]
[1779815683093,33.56,76410.03,0.0,-0.97961,3e-05,2.50144]
[1779815684101,33.56,76402.47,0.0,-0.97982,3e-05,2.47891]
[1779815689135,33.57,76399.33,0.0,-0.9799,3e-05,2.471]
[1779815694170,33.57,76397.21,0.0,-0.97994,3e-05,2.46621]
[1779815699206,33.58,76396.43,0.0,-0.97995,3e-05,2.46542]
[1779815704240,33.58,76399.18,0.0,-0.97986,3e-05,2.4752]
[1779815706256,33.58,76394.06,0.0,-0.98,3e-05,2.46042]
[1779815708741,33.59,76387.53,0.0,-0.98018,3e-05,2.44157]
[1779815712298,33.59,76373.06,0.0,-0.98057,3e-05,2.40015]
[1779815713306,33.59,76372.48,0.0,-0.98058,3e-05,2.39885]
[1779815718811,33.6,76367.41,0.0,-0.9807,3e-05,2.38601]
[1779815724382,33.61,76368.2,0.0,-0.98065,3e-05,2.39079]
[1779815729418,33.61,76367.12,0.0,-0.98066,3e-05,2.38965]
[1779815734453,33.62,76366.87,0.0,-0.98067,3e-05,2.38818]
[1779815736468,33.62,76360.73,0.0,-0.98083,3e-05,2.37107]
[1779815737475,33.62,76358.14,0.0,-0.9809,3e-05,2.36397]
[1779815741504,33.63,76355.39,0.0,-0.98096,3e-05,2.35778]
[1779815746538,33.64,76352.74,0.0,-0.98101,3e-05,2.35241]
[1779815751573,33.64,76353.36,0.0,-0.98097,3e-05,2.3565]
[1779815756608,33.65,76352.71,0.0,-0.98097,3e-05,2.3569]
[1779815761644,33.66,76353.62,0.0,-0.98092,3e-05,2.36183]
[1779815766680,33.67,76353.28,0.0,-0.98091,3e-05,2.36313]
[1779815771714,33.67,76353.7,0.0,-0.98087,3e-05,2.36663]
[1779815773729,33.68,76358.84,0.0,-0.98073,3e-05,2.38245]
[1779815778762,33.68,76351.37,0.0,-0.98091,3e-05,2.36296]
[1779815779769,33.69,76349.31,0.0,-0.98096,3e-05,2.35749]
[1779815784809,33.69,76356.83,0.0,-0.98073,3e-05,2.38181]
[1779815785816,33.7,76372.96,0.0,-0.98028,3e-05,2.42959]
[1779815786823,33.7,76373.02,0.0,-0.98028,3e-05,2.43015]
[1779815788837,33.7,76393.43,0.0,-0.97969,3e-05,2.49182]
[1779815789843,33.7,76394.48,0.0,-0.97966,3e-05,2.49526]
[1779815794879,33.7,76392.28,0.0,-0.97973,3e-05,2.48716]
[1779815799914,33.71,76389.81,0.0,-0.97979,3e-05,2.48113]
[1779815803942,33.71,76383.27,0.0,-0.97996,3e-05,2.46266]
[1779815804949,33.71,76382.54,0.0,-0.97998,3e-05,2.46079]
[1779815807972,33.72,76372.38,0.0,-0.98026,3e-05,2.43155]
[1779815809451,33.72,76361.47,0.0,-0.98055,3e-05,2.40019]
[1779815810992,33.72,76353.33,0.0,-0.98077,3e-05,2.37686]
[1779815811999,33.72,76351.16,0.0,-0.98083,3e-05,2.371]
[1779815817033,33.73,76351.6,0.0,-0.98079,3e-05,2.37452]
[1779815822069,33.74,76355.16,0.0,-0.98068,3e-05,2.38702]
[1779815827106,33.74,76355.4,0.0,-0.98065,3e-05,2.38982]
[1779815829594,33.75,76363.62,0.0,-0.98041,3e-05,2.41508]
[1779815833165,33.75,76364.11,0.0,-0.98038,3e-05,2.41805]
[1779815838202,33.76,76366.92,0.0,-0.98029,3e-05,2.42828]
[1779815843236,33.76,76367.81,0.0,-0.98024,3e-05,2.43282]
[1779815848272,33.77,76361.6,0.0,-0.9804,3e-05,2.41649]
[1779815853307,33.78,76359.31,0.0,-0.98046,3e-05,2.4092]
[1779815858343,33.78,76353.23,0.0,-0.98061,3e-05,2.3936]
[1779815859803,33.79,76352.56,0.0,-0.98062,3e-05,2.39257]
[1779815865391,33.8,76351.98,0.0,-0.98061,3e-05,2.39316]
[1779815867407,33.8,76345.46,0.0,-0.98078,3e-05,2.37513]
[1779815868413,33.8,76328.31,0.0,-0.98124,3e-05,2.32631]
[1779815869876,33.8,76327.1,0.0,-0.98126,3e-05,2.32402]
[1779815873448,33.81,76330.03,0.0,-0.98117,3e-05,2.33408]
[1779815874454,33.81,76323.81,0.0,-0.98133,3e-05,2.3169]
[1779815875463,33.81,76318.89,0.0,-0.98145,3e-05,2.30353]
[1779815880497,33.82,76322.19,0.0,-0.98134,3e-05,2.31584]
[1779815883517,33.83,76311.0,0.0,-0.98162,3e-05,2.28593]
[1779815884525,33.85,76305.3,0.0,-0.98171,3e-05,2.27613]
[1779815885535,33.85,76305.99,0.0,-0.98168,3e-05,2.27867]
[1779815886538,33.87,76312.96,0.0,-0.98144,3e-05,2.30427]
[1779815887547,33.87,76319.29,0.0,-0.98127,3e-05,2.32277]
[1779815888554,33.88,76328.4,0.0,-0.98102,3e-05,2.34931]
[1779815890030,33.88,76338.37,0.0,-0.98074,3e-05,2.379]
[1779815891577,33.88,76342.58,0.0,-0.98062,3e-05,2.39165]
[1779815892588,33.88,76343.36,0.0,-0.98059,3e-05,2.39474]
[1779815898627,33.89,76340.33,0.0,-0.98065,3e-05,2.38841]
[1779815903661,33.9,76335.53,0.0,-0.98076,3e-05,2.37672]
[1779815906708,33.9,76327.83,0.0,-0.98096,3e-05,2.35544]
[1779815907701,33.9,76320.51,0.0,-0.98115,3e-05,2.33549]
[1779815908709,33.91,76308.7,0.0,-0.98146,3e-05,2.30255]
[1779815910723,33.91,76301.82,0.0,-0.98163,3e-05,2.28437]
[1779815915757,33.92,76300.27,0.0,-0.98166,3e-05,2.28038]
[1779815916763,33.94,76294.24,0.0,-0.98176,3e-05,2.26977]
[1779815921800,33.98,76298.88,0.0,-0.98153,3e-05,2.29448]
[1779815923812,34.0,76282.58,0.0,-0.9819,3e-05,2.25493]
[1779815924820,34.02,76276.93,0.0,-0.98198,3e-05,2.24583]
[1779815929855,34.07,76282.86,0.0,-0.9817,3e-05,2.27637]
[1779815932875,34.09,76292.44,0.0,-0.9814,3e-05,2.3084]
[1779815933882,34.09,76294.57,0.0,-0.98133,3e-05,2.31484]
[1779815935897,34.09,76299.86,0.0,-0.98118,3e-05,2.33102]
[1779815939925,34.1,76290.01,0.0,-0.98143,3e-05,2.30488]
[1779815944960,34.11,76277.98,0.0,-0.98172,3e-05,2.27349]
[1779815947982,34.11,76285.96,0.0,-0.9815,3e-05,2.29668]
[1779815951003,34.12,76277.51,0.0,-0.98171,3e-05,2.2749]
[1779815955032,34.17,76271.33,0.0,-0.98173,3e-05,2.27272]
[1779815960076,34.19,76269.87,0.0,-0.9817,3e-05,2.27534]
[1779815962090,34.22,76263.67,0.0,-0.98177,3e-05,2.26791]
[1779815964109,34.24,76271.34,0.0,-0.98152,3e-05,2.29468]
[1779815966121,34.24,76284.4,0.0,-0.98117,3e-05,2.33213]
[1779815967126,34.25,76299.59,0.0,-0.98076,3e-05,2.37563]
[1779815972162,34.25,76295.45,0.0,-0.98088,3e-05,2.36246]
[1779815974176,34.25,76285.57,0.0,-0.98114,3e-05,2.33506]
[1779815975182,34.26,76283.49,0.0,-0.98118,3e-05,2.32993]
[1779815979211,34.26,76276.22,0.0,-0.98136,3e-05,2.311]
[1779815982235,34.27,76236.31,0.0,-0.98237,3e-05,2.20259]
[1779815983244,34.27,76226.96,0.0,-0.9826,2e-05,2.17748]
[1779815987272,34.27,76232.42,0.0,-0.98245,2e-05,2.19417]
[1779815990293,34.27,76237.51,0.0,-0.98232,3e-05,2.20851]
[1779815995324,34.28,76243.79,0.0,-0.98215,3e-05,2.22661]
[1779816000360,34.28,76242.5,0.0,-0.98218,3e-05,2.22343]
[1779816001833,34.28,76230.27,0.0,-0.98249,2e-05,2.19034]
[1779816004391,34.28,76223.67,0.0,-0.98265,2e-05,2.17271]
[1779816006402,34.28,76216.87,0.0,-0.98281,2e-05,2.15472]
[1779816011904,34.28,76201.78,0.0,-0.98318,2e-05,2.11545]
[1779816013451,34.28,76208.65,0.0,-0.98301,2e-05,2.13359]
[1779816018488,34.28,76212.49,0.0,-0.98291,2e-05,2.14401]
[1779816019499,34.28,76206.27,0.0,-0.98306,2e-05,2.12791]
[1779816021982,34.28,76201.18,0.0,-0.98318,2e-05,2.11481]
[1779816027557,34.29,76198.86,0.0,-0.98323,2e-05,2.1095]
[1779816028574,34.29,76189.62,0.0,-0.98345,2e-05,2.0856]
[1779816029578,34.29,76184.18,0.0,-0.98358,2e-05,2.07172]
[1779816030592,34.29,76174.95,0.0,-0.98379,2e-05,2.04825]
[1779816032054,34.29,76174.12,0.0,-0.98383,2e-05,2.04388]
[1779816034614,34.31,76185.08,0.0,-0.98351,2e-05,2.07866]
[1779816035623,34.32,76183.87,0.0,-0.98352,2e-05,2.07728]
[1779816037644,34.33,76169.92,0.0,-0.98383,2e-05,2.04349]
[1779816038642,34.33,76167.54,0.0,-0.98388,2e-05,2.03767]
[1779816040672,34.33,76163.56,0.0,-0.98397,2e-05,2.02808]
[1779816042135,34.33,76150.02,0.0,-0.98428,2e-05,1.99431]
[1779816043712,34.33,76146.65,0.0,-0.98435,2e-05,1.98654]
[1779816044696,34.33,76138.68,0.0,-0.98453,2e-05,1.96711]
[1779816046723,34.36,76126.77,0.0,-0.98473,2e-05,1.94508]
[1779816047721,34.38,76130.77,0.0,-0.9846,2e-05,1.95884]
[1779816048724,34.39,76135.89,0.0,-0.98445,2e-05,1.97519]
[1779816049731,34.4,76137.32,0.0,-0.98439,2e-05,1.98217]
[1779816050738,34.42,76129.8,0.0,-0.98453,2e-05,1.96689]
[1779816052278,34.43,76123.69,0.0,-0.98463,2e-05,1.95542]
[1779816052760,34.44,76123.69,0.0,-0.9846,2e-05,1.95913]
[1779816056781,34.5,76119.0,0.0,-0.98456,2e-05,1.96242]
[1779816057789,34.51,76128.2,0.0,-0.98433,2e-05,1.98875]
[1779816058795,34.52,76127.73,0.0,-0.98431,2e-05,1.99077]
[1779816060809,34.55,76136.7,0.0,-0.98405,2e-05,2.01935]
[1779816062345,34.55,76141.12,0.0,-0.98394,2e-05,2.03072]
[1779816063834,34.55,76148.88,0.0,-0.98376,2e-05,2.05059]
[1779816064841,34.55,76155.78,0.0,-0.9836,2e-05,2.06861]
[1779816065849,34.55,76154.64,0.0,-0.98362,2e-05,2.06589]
[1779816069883,34.55,76144.05,0.0,-0.98386,2e-05,2.03975]
[1779816070892,34.55,76132.88,0.0,-0.98412,2e-05,2.01169]
[1779816071897,34.55,76124.0,0.0,-0.98431,2e-05,1.99012]
[1779816072913,34.57,76140.62,0.0,-0.9839,2e-05,2.03485]
[1779816073908,34.57,76156.01,0.0,-0.98354,2e-05,2.07417]
[1779816074915,34.57,76160.0,0.0,-0.98345,2e-05,2.08457]
[1779816075925,34.57,76167.23,0.0,-0.98328,2e-05,2.10335]
[1779816076929,34.57,76169.86,0.0,-0.98321,2e-05,2.11028]
[1779816078943,34.57,76168.39,0.0,-0.98325,2e-05,2.10668]
[1779816080964,34.57,76163.91,0.0,-0.98335,2e-05,2.09548]
[1779816081964,34.57,76172.52,0.0,-0.98314,2e-05,2.11785]
[1779816082976,34.57,76179.43,0.0,-0.98298,2e-05,2.13587]
[1779816085995,34.57,76178.69,0.0,-0.98299,2e-05,2.13422]
[1779816091029,34.57,76178.55,0.0,-0.98301,2e-05,2.13157]
[1779816093043,34.57,76183.7,0.0,-0.98289,2e-05,2.14515]
[1779816095062,34.57,76175.15,0.0,-0.98309,2e-05,2.12294]
[1779816096069,34.57,76164.16,0.0,-0.98335,2e-05,2.09447]
[1779816097074,34.58,76150.84,0.0,-0.98366,2e-05,2.06069]
[1779816102109,34.58,76158.9,0.0,-0.98347,2e-05,2.08221]
[1779816107147,34.58,76162.13,0.0,-0.98338,2e-05,2.09123]
[1779816109159,34.58,76137.6,0.0,-0.98395,2e-05,2.02925]
[1779816114199,34.59,76151.81,0.0,-0.98361,2e-05,2.06645]
[1779816115204,34.59,76168.04,0.0,-0.98323,2e-05,2.10826]
[1779816119233,34.59,76181.8,0.0,-0.98289,2e-05,2.14449]
[1779816122253,34.59,76174.3,0.0,-0.98307,2e-05,2.12508]
[1779816127289,34.59,76176.3,0.0,-0.98302,2e-05,2.13065]
[1779816132324,34.59,76182.68,0.0,-0.98286,2e-05,2.14764]
[1779816137360,34.59,76185.46,0.0,-0.98279,2e-05,2.15515]
[1779816142395,34.59,76185.23,0.0,-0.9828,2e-05,2.15467]
[1779816144410,34.59,76170.62,0.0,-0.98315,2e-05,2.11658]
[1779816146425,34.59,76161.83,0.0,-0.98336,2e-05,2.09407]
[1779816150453,34.6,76169.18,0.0,-0.98318,2e-05,2.11356]
[1779816155487,34.6,76168.41,0.0,-0.98321,2e-05,2.10952]
[1779816160523,34.6,76169.23,0.0,-0.98319,2e-05,2.11214]
[1779816163085,34.6,76175.88,0.0,-0.98302,2e-05,2.12965]
[1779816167572,34.6,76182.31,0.0,-0.98287,2e-05,2.14672]
[1779816168579,34.6,76187.92,0.0,-0.98273,2e-05,2.1615]
[1779816171601,34.6,76193.07,0.0,-0.9826,2e-05,2.17514]
[1779816176636,34.6,76196.78,0.0,-0.98251,2e-05,2.18497]
[1779816177643,34.6,76190.97,0.0,-0.98266,2e-05,2.16957]
[1779816183232,34.6,76193.14,0.0,-0.9826,2e-05,2.17542]
[1779816185705,34.6,76185.91,0.0,-0.98278,2e-05,2.1564]
[1779816190737,34.6,76185.35,0.0,-0.98279,2e-05,2.15514]
[1779816193302,34.6,76195.8,0.0,-0.98253,2e-05,2.18284]
[1779816194763,34.6,76188.27,0.0,-0.98272,2e-05,2.16288]
[1779816195771,34.6,76188.43,0.0,-0.98271,2e-05,2.16334]
[1779816200805,34.6,76190.91,0.0,-0.98265,2e-05,2.17004]
[1779816205845,34.6,76185.06,0.0,-0.98279,2e-05,2.15471]
[1779816210881,34.61,76180.78,0.0,-0.98289,2e-05,2.14374]
[1779816215916,34.61,76178.33,0.0,-0.98297,2e-05,2.13507]
[1779816216925,34.61,76171.38,0.0,-0.98314,2e-05,2.11704]
[1779816217930,34.61,76168.17,0.0,-0.98321,2e-05,2.10883]
[1779816219945,34.61,76166.94,0.0,-0.98324,2e-05,2.10589]
[1779816224980,34.61,76165.41,0.0,-0.98327,2e-05,2.1026]
[1779816229012,34.61,76154.98,0.0,-0.98351,2e-05,2.07637]
[1779816230016,34.61,76152.74,0.0,-0.98356,2e-05,2.07082]
[1779816232032,34.61,76142.27,0.0,-0.9838,2e-05,2.04462]
[1779816233041,34.62,76127.18,0.0,-0.98415,2e-05,2.00699]
[1779816234046,34.62,76115.92,0.0,-0.9844,2e-05,1.97939]
[1779816235051,34.62,76114.05,0.0,-0.98444,2e-05,1.97512]
[1779816240086,34.64,76115.56,0.0,-0.98436,2e-05,1.98387]
[1779816245125,34.65,76117.11,0.0,-0.98428,2e-05,1.99206]
[1779816246131,34.65,76122.81,0.0,-0.98415,2e-05,2.00679]
[1779816248147,34.66,76132.42,0.0,-0.98392,2e-05,2.03108]
[1779816250160,34.66,76118.32,0.0,-0.98424,2e-05,1.99671]
[1779816254186,34.66,76112.57,0.0,-0.98436,2e-05,1.98375]
[1779816259223,34.67,76112.91,0.0,-0.98433,2e-05,1.98609]
[1779816262244,34.67,76118.17,0.0,-0.98421,2e-05,1.99997]
[1779816263252,34.67,76112.62,0.0,-0.98433,2e-05,1.98654]
[1779816266272,34.68,76107.32,0.0,-0.98444,2e-05,1.9744]
[1779816271319,34.68,76101.75,0.0,-0.98457,2e-05,1.95958]
[1779816272323,34.68,76069.67,0.0,-0.98526,2e-05,1.88326]
[1779816273336,34.7,76063.33,0.0,-0.98535,2e-05,1.87309]
[1779816275355,34.72,76075.09,0.0,-0.98506,2e-05,1.90559]
[1779816276367,34.74,76101.19,0.0,-0.98445,2e-05,1.97329]
[1779816278378,34.75,76082.34,0.0,-0.98482,2e-05,1.93169]
[1779816283412,34.76,76083.86,0.0,-0.98477,2e-05,1.93728]
[1779816288447,34.77,76096.07,0.0,-0.98448,2e-05,1.96886]
[1779816291468,34.77,76091.36,0.0,-0.98458,2e-05,1.95846]
[1779816294489,34.78,76099.2,0.0,-0.98439,2e-05,1.97868]
[1779816299523,34.78,76097.46,0.0,-0.98442,2e-05,1.97612]
[1779816304561,34.79,76099.93,0.0,-0.98435,2e-05,1.98383]
[1779816306573,34.79,76104.82,0.0,-0.98423,2e-05,1.9965]
[1779816310614,34.8,76098.18,0.0,-0.98437,2e-05,1.9814]
[1779816312615,34.8,76088.93,0.0,-0.98457,2e-05,1.9595]
[1779816316664,34.8,76099.29,0.0,-0.98433,2e-05,1.98624]
[1779816319685,34.81,76095.16,0.0,-0.98441,2e-05,1.97711]
[1779816324719,34.81,76097.91,0.0,-0.98433,2e-05,1.98554]
[1779816328747,34.82,76103.07,0.0,-0.9842,2e-05,1.99952]
[1779816334324,34.83,76096.42,0.0,-0.98435,2e-05,1.98264]
[1779816337810,34.83,76083.76,0.0,-0.98462,2e-05,1.95281]
[1779816338826,34.83,76077.16,0.0,-0.98477,2e-05,1.93728]
[1779816340833,34.86,76069.16,0.0,-0.98486,2e-05,1.92675]
[1779816341841,34.87,76080.0,0.0,-0.98462,2e-05,1.95326]
[1779816345880,34.87,76072.91,0.0,-0.98476,2e-05,1.93771]
[1779816350913,34.89,76072.66,0.0,-0.98471,2e-05,1.9428]
[1779816354464,34.91,76078.19,0.0,-0.98455,2e-05,1.96111]
[1779816358970,34.92,76084.68,0.0,-0.98439,2e-05,1.97845]
[1779816363001,34.92,76079.62,0.0,-0.98449,2e-05,1.96758]
[1779816364535,34.93,76089.08,0.0,-0.98427,2e-05,1.99143]
[1779816370053,34.93,76089.24,0.0,-0.98425,2e-05,1.99353]
[1779816374624,34.94,76056.23,0.0,-0.98496,2e-05,1.91548]
[1779816376098,34.94,76051.03,0.0,-0.98507,2e-05,1.90359]
[1779816378117,34.94,76050.85,0.0,-0.98506,2e-05,1.90413]
[1779816380132,34.96,76059.07,0.0,-0.98484,2e-05,1.92874]
[1779816381141,34.97,76043.25,0.0,-0.98518,2e-05,1.8916]
[1779816382152,34.97,76016.93,0.0,-0.98572,2e-05,1.83085]
[1779816383172,34.97,76010.8,0.0,-0.98584,2e-05,1.81739]
[1779816384695,35.0,75998.0,0.0,-0.98604,2e-05,1.79511]
[1779816386197,35.02,75986.27,0.0,-0.98622,2e-05,1.77499]
[1779816387198,35.05,75993.37,0.0,-0.98602,2e-05,1.79756]
[1779816388210,35.05,75993.78,0.0,-0.986,2e-05,1.79911]
[1779816389214,35.08,76000.18,0.0,-0.98582,2e-05,1.81984]
[1779816390292,35.1,76000.82,0.0,-0.98575,2e-05,1.82712]
[1779816392279,35.1,76022.16,0.0,-0.98533,2e-05,1.87405]
[1779816393298,35.14,76013.1,0.0,-0.98541,2e-05,1.86432]
[1779816394321,35.14,76004.05,0.0,-0.9856,2e-05,1.84343]
[1779816395351,35.15,76006.38,0.0,-0.98554,2e-05,1.84976]
[1779816397328,35.19,76013.55,0.0,-0.9853,2e-05,1.87679]
[1779816398334,35.21,76013.94,0.0,-0.98525,2e-05,1.88245]
[1779816399340,35.23,76005.18,0.0,-0.98539,2e-05,1.86719]
[1779816404376,35.27,76006.19,0.0,-0.98527,2e-05,1.88034]
[1779816407396,35.32,75998.45,0.0,-0.9853,2e-05,1.87608]
[1779816409411,35.34,76009.02,0.0,-0.98503,2e-05,1.90571]
[1779816410418,35.36,76018.96,0.0,-0.98479,2e-05,1.93286]
[1779816414446,35.36,76022.55,0.0,-0.9847,2e-05,1.94278]
[1779816419486,35.37,76024.42,0.0,-0.98464,2e-05,1.9489]
[1779816421499,35.37,76033.3,0.0,-0.98444,2e-05,1.97078]
[1779816422506,35.37,76046.43,0.0,-0.98415,2e-05,2.00282]
[1779816426541,35.37,76060.0,0.0,-0.98384,2e-05,2.03698]
[1779816427549,35.38,76068.34,0.0,-0.98365,2e-05,2.05779]
[1779816429565,35.38,76062.83,0.0,-0.98377,2e-05,2.04441]
[1779816434600,35.38,76059.92,0.0,-0.98383,2e-05,2.03807]
[1779816439638,35.38,76064.44,0.0,-0.98372,2e-05,2.05014]
[1779816444671,35.39,76063.56,0.0,-0.98373,2e-05,2.04871]
[1779816449706,35.39,76067.25,0.0,-0.98364,2e-05,2.05861]
[1779816454742,35.39,76067.59,0.0,-0.98365,2e-05,2.05767]
[1779816459777,35.39,76067.95,0.0,-0.98363,2e-05,2.05925]
[1779816464812,35.4,76064.02,0.0,-0.98371,2e-05,2.05023]
[1779816468840,35.4,76059.15,0.0,-0.98382,2e-05,2.03882]
[1779816473877,35.4,76057.22,0.0,-0.98385,2e-05,2.03497]
[1779816476897,35.4,76040.49,0.0,-0.98422,2e-05,1.99456]
[1779816477904,35.41,76034.36,0.0,-0.98436,2e-05,1.97996]
[1779816478913,35.41,76033.57,0.0,-0.98437,2e-05,1.97832]
[1779816481932,35.41,76025.43,0.0,-0.98454,2e-05,1.95955]
[1779816482940,35.41,76021.16,0.0,-0.98463,2e-05,1.94965]
[1779816483948,35.41,76013.71,0.0,-0.98479,2e-05,1.93227]
[1779816485470,35.41,76005.55,0.0,-0.98496,2e-05,1.91371]
[1779816486970,35.42,76004.31,0.0,-0.98498,2e-05,1.91118]
[1779816489993,35.42,76016.68,0.0,-0.9847,2e-05,1.94155]
[1779816490999,35.42,76016.36,0.0,-0.98471,2e-05,1.94113]
[1779816493013,35.42,76037.08,0.0,-0.98425,2e-05,1.99153]
[1779816494019,35.43,76041.13,0.0,-0.98416,2e-05,2.00163]
[1779816495545,35.43,76042.81,0.0,-0.98412,2e-05,2.0062]
[1779816497042,35.43,76036.12,0.0,-0.98426,2e-05,1.99018]
[1779816498049,35.43,76030.54,0.0,-0.98438,2e-05,1.97696]
[1779816499056,35.43,76034.19,0.0,-0.9843,2e-05,1.98606]
[1779816501069,35.43,76038.62,0.0,-0.9842,2e-05,1.99732]
[1779816503083,35.43,76029.37,0.0,-0.9844,2e-05,1.97545]
[1779816504090,35.43,76029.03,0.0,-0.9844,2e-05,1.97492]
[1779816505618,35.44,76023.02,0.0,-0.98453,2e-05,1.96109]
[1779816507111,35.44,76013.57,0.0,-0.98473,2e-05,1.93888]
[1779816508119,35.44,76013.81,0.0,-0.98472,2e-05,1.9398]
[1779816512146,35.45,75995.15,0.0,-0.98512,2e-05,1.89495]
[1779816513159,35.45,75994.13,0.0,-0.98514,2e-05,1.893]
[1779816515688,35.45,76002.2,0.0,-0.98496,2e-05,1.9131]
[1779816521230,35.46,76004.54,0.0,-0.98489,2e-05,1.92055]
[1779816522237,35.46,75997.0,0.0,-0.98505,2e-05,1.90324]
[1779816523243,35.46,76007.34,0.0,-0.98482,2e-05,1.92794]
[1779816524251,35.46,76009.42,0.0,-0.98478,2e-05,1.93323]
[1779816528280,35.47,76002.21,0.0,-0.98492,2e-05,1.91764]
[1779816529289,35.47,75996.6,0.0,-0.98503,2e-05,1.90487]
[1779816530293,35.47,75998.07,0.0,-0.985,2e-05,1.90871]
[1779816532311,35.48,76009.82,0.0,-0.98474,2e-05,1.93719]
[1779816533315,35.48,76001.73,0.0,-0.98491,2e-05,1.91845]
[1779816534321,35.48,76005.24,0.0,-0.98483,2e-05,1.9271]
[1779816535828,35.48,76017.68,0.0,-0.98456,2e-05,1.95737]
[1779816537345,35.48,76020.04,0.0,-0.9845,2e-05,1.96333]
[1779816538352,35.48,76008.42,0.0,-0.98475,2e-05,1.93598]
[1779816539358,35.49,76009.47,0.0,-0.98472,2e-05,1.93883]
[1779816543388,35.49,75998.32,0.0,-0.98495,2e-05,1.91394]
[1779816544397,35.49,75996.92,0.0,-0.98498,2e-05,1.91105]
[1779816547416,35.5,75990.5,0.0,-0.9851,2e-05,1.89726]
[1779816550438,35.5,75995.91,0.0,-0.98497,2e-05,1.91117]
[1779816551445,35.5,75996.25,0.0,-0.98496,2e-05,1.91237]
[1779816554466,35.51,76003.74,0.0,-0.98479,2e-05,1.93152]
[1779816559503,35.52,76000.76,0.0,-0.98484,2e-05,1.92631]
[1779816564536,35.52,75998.63,0.0,-0.98487,2e-05,1.92313]
[1779816567557,35.53,75991.55,0.0,-0.985,2e-05,1.90772]
[1779816572593,35.54,75993.39,0.0,-0.98497,2e-05,1.91165]
[1779816575614,35.54,76002.34,0.0,-0.98476,2e-05,1.93385]
[1779816576621,35.54,76007.6,0.0,-0.98465,2e-05,1.94665]
[1779816579644,35.55,76014.57,0.0,-0.98449,2e-05,1.96422]
[1779816581657,35.55,76005.71,0.0,-0.98467,2e-05,1.94378]
[1779816584688,35.55,75996.23,0.0,-0.98487,2e-05,1.92211]
[1779816585690,35.55,75996.03,0.0,-0.98487,2e-05,1.92203]
[1779816590728,35.56,75994.89,0.0,-0.98487,2e-05,1.92162]
[1779816595762,35.57,75991.11,0.0,-0.98494,2e-05,1.91471]
[1779816600802,35.58,75989.13,0.0,-0.98496,2e-05,1.91203]
[1779816602831,35.58,75983.61,0.0,-0.98507,2e-05,1.89956]
[1779816603845,35.58,75930.1,0.0,-0.98616,2e-05,1.77859]
[1779816604858,35.6,75893.35,0.0,-0.98682,2e-05,1.70474]
[1779816605879,35.63,75890.85,0.0,-0.9868,2e-05,1.70664]
[1779816606878,35.63,75883.9,0.0,-0.98693,2e-05,1.69185]
[1779816607873,35.7,75868.43,0.0,-0.98709,2e-05,1.67357]
[1779816608887,35.73,75846.72,0.0,-0.98741,2e-05,1.63685]
[1779816609892,35.73,75825.33,0.0,-0.9878,2e-05,1.59323]
[1779816610907,35.77,75818.95,0.0,-0.98783,2e-05,1.58915]
[1779816611922,35.85,75812.16,0.0,-0.98779,2e-05,1.59319]
[1779816612912,35.85,75821.78,0.0,-0.98762,2e-05,1.61348]
[1779816614927,35.86,75834.37,0.0,-0.98738,2e-05,1.64086]
[1779816615941,35.89,75841.42,0.0,-0.98718,2e-05,1.66317]
[1779816617982,35.96,75819.68,0.0,-0.98743,2e-05,1.63417]
[1779816618970,36.0,75808.84,0.0,-0.98755,2e-05,1.62043]
[1779816619983,36.0,75826.59,0.0,-0.98723,2e-05,1.65679]
[1779816621013,36.03,75843.84,0.0,-0.98684,2e-05,1.70049]
[1779816622000,36.03,75856.21,0.0,-0.98661,2e-05,1.72672]
[1779816623016,36.06,75884.79,0.0,-0.986,2e-05,1.79573]
[1779816624012,36.11,75898.59,0.0,-0.98561,2e-05,1.83833]
[1779816625020,36.11,75924.34,0.0,-0.98509,2e-05,1.89663]
[1779816626037,36.11,75952.86,0.0,-0.98448,2e-05,1.96378]
[1779816627039,36.11,75945.21,0.0,-0.98464,2e-05,1.9461]
[1779816628042,36.11,75956.99,0.0,-0.98438,2e-05,1.97411]
[1779816629044,36.12,75965.9,0.0,-0.98419,2e-05,1.99552]
[1779816630054,36.12,75965.32,0.0,-0.9842,2e-05,1.99437]
[1779816631059,36.12,75949.85,0.0,-0.98455,2e-05,1.95558]
[1779816632072,36.12,75950.39,0.0,-0.98453,2e-05,1.95714]
[1779816633076,36.12,75941.11,0.0,-0.98473,2e-05,1.93572]
[1779816634131,36.12,75931.03,0.0,-0.98494,2e-05,1.91269]
[1779816635090,36.12,75912.17,0.0,-0.98532,2e-05,1.87036]
[1779816640125,36.13,75911.06,0.0,-0.98533,2e-05,1.8696]
[1779816641135,36.13,75904.86,0.0,-0.98545,2e-05,1.85648]
[1779816642140,36.15,75891.35,0.0,-0.98567,2e-05,1.83125]
[1779816644159,36.18,75902.63,0.0,-0.98539,2e-05,1.86198]
[1779816646767,36.18,75909.46,0.0,-0.98525,2e-05,1.87832]
[1779816648187,36.18,75927.48,0.0,-0.98487,2e-05,1.92037]
[1779816650202,36.19,75915.42,0.0,-0.98511,2e-05,1.89343]
[1779816651213,36.19,75905.23,0.0,-0.98532,2e-05,1.8707]
[1779816652220,36.19,75878.24,0.0,-0.98586,2e-05,1.81039]
[1779816653226,36.19,75871.98,0.0,-0.98597,2e-05,1.7977]
[1779816655281,36.2,75877.88,0.0,-0.98585,2e-05,1.81176]
[1779816656834,36.2,75898.8,0.0,-0.98542,2e-05,1.85883]
[1779816662325,36.21,75866.79,0.0,-0.98604,2e-05,1.79006]
[1779816663318,36.21,75879.11,0.0,-0.98579,2e-05,1.81823]
[1779816666921,36.22,75886.49,0.0,-0.98563,2e-05,1.83617]
[1779816668364,36.22,75906.34,0.0,-0.98522,2e-05,1.88132]
[1779816669371,36.22,75930.4,0.0,-0.98471,2e-05,1.937]
[1779816670378,36.22,75944.41,0.0,-0.98441,2e-05,1.97008]
[1779816671385,36.23,75940.48,0.0,-0.9845,2e-05,1.96111]
[1779816673399,36.23,75935.68,0.0,-0.98459,2e-05,1.95045]
[1779816674407,36.23,75918.15,0.0,-0.98496,2e-05,1.91013]
[1779816675426,36.23,75921.96,0.0,-0.98488,2e-05,1.91926]
[1779816677037,36.23,75915.58,0.0,-0.985,2e-05,1.90529]
[1779816681458,36.24,75913.43,0.0,-0.98503,2e-05,1.90183]
[1779816682466,36.24,75922.23,0.0,-0.98485,2e-05,1.92244]
[1779816683476,36.24,75909.97,0.0,-0.98509,2e-05,1.89502]
[1779816688516,36.25,75911.21,0.0,-0.98506,2e-05,1.89939]
[1779816689515,36.25,75879.54,0.0,-0.98569,2e-05,1.82878]
[1779816690521,36.25,75867.5,0.0,-0.98593,2e-05,1.80221]
[1779816691548,36.25,75852.62,0.0,-0.98623,2e-05,1.76801]
[1779816692546,36.26,75814.11,0.0,-0.98695,2e-05,1.68682]
[1779816693556,36.29,75802.41,0.0,-0.9871,2e-05,1.67014]
[1779816694569,36.29,75798.21,0.0,-0.98717,2e-05,1.66222]
[1779816695585,36.3,75785.92,0.0,-0.98739,2e-05,1.63784]
[1779816697195,36.33,75828.2,0.0,-0.98654,2e-05,1.73359]
[1779816697591,36.33,75827.84,0.0,-0.98654,2e-05,1.73355]
[1779816698598,36.34,75831.15,0.0,-0.98647,2e-05,1.74123]
[1779816701635,36.34,75818.37,0.0,-0.98669,2e-05,1.71601]
[1779816702649,36.37,75843.71,0.0,-0.98615,2e-05,1.77664]
[1779816703655,36.37,75853.8,0.0,-0.98595,2e-05,1.79914]
[1779816704659,36.38,75842.7,0.0,-0.98616,2e-05,1.77553]
[1779816705666,36.38,75838.03,0.0,-0.98625,2e-05,1.76602]
[1779816707680,36.38,75843.15,0.0,-0.98614,2e-05,1.7782]
[1779816710701,36.39,75855.31,0.0,-0.98589,2e-05,1.80636]
[1779816711709,36.39,75855.66,0.0,-0.98588,2e-05,1.80764]
[1779816712715,36.39,75850.52,0.0,-0.98597,2e-05,1.79691]
[1779816713722,36.4,75851.59,0.0,-0.98595,2e-05,1.79977]
[1779816717755,36.4,75859.92,0.0,-0.98576,2e-05,1.82009]
[1779816718760,36.41,75854.83,0.0,-0.98586,2e-05,1.80939]
[1779816719778,36.41,75854.62,0.0,-0.98586,2e-05,1.80944]
[1779816720786,36.41,75848.05,0.0,-0.98598,2e-05,1.79559]
[1779816721789,36.41,75836.36,0.0,-0.9862,2e-05,1.77078]
[1779816722796,36.41,75864.12,0.0,-0.98566,2e-05,1.832]
[1779816723807,36.42,75852.25,0.0,-0.98589,2e-05,1.80634]
[1779816724812,36.42,75867.29,0.0,-0.98558,2e-05,1.84002]
[1779816725826,36.42,75860.75,0.0,-0.98571,2e-05,1.82601]
[1779816726833,36.42,75857.94,0.0,-0.98576,2e-05,1.8203]
[1779816729856,36.43,75853.61,0.0,-0.98583,2e-05,1.81229]
[1779816733881,36.44,75869.4,0.0,-0.9855,2e-05,1.84927]
[1779816734887,36.44,75876.69,0.0,-0.98535,2e-05,1.86603]
[1779816735897,36.44,75877.92,0.0,-0.98532,2e-05,1.86922]
[1779816737976,36.44,75868.3,0.0,-0.98551,2e-05,1.84854]
[1779816738922,36.45,75868.57,0.0,-0.9855,2e-05,1.8496]
[1779816739926,36.45,75879.81,0.0,-0.98527,2e-05,1.87524]
[1779816740934,36.45,75872.28,0.0,-0.98541,2e-05,1.85875]
[1779816741944,36.45,75870.79,0.0,-0.98544,2e-05,1.85585]
[1779816742961,36.45,75856.54,0.0,-0.98572,2e-05,1.82467]
[1779816743958,36.46,75857.75,0.0,-0.98569,2e-05,1.82783]
[1779816745972,36.46,75847.37,0.0,-0.98589,2e-05,1.80598]
[1779816746980,36.46,75844.25,0.0,-0.98594,2e-05,1.79969]
[1779816747986,36.46,75856.62,0.0,-0.9857,2e-05,1.82735]
[1779816748996,36.47,75858.44,0.0,-0.98566,2e-05,1.83186]
[1779816750004,36.47,75853.36,0.0,-0.98575,2e-05,1.82113]
[1779816751013,36.47,75853.13,0.0,-0.98577,2e-05,1.81882]
[1779816756047,36.48,75856.08,0.0,-0.98569,2e-05,1.82781]
[1779816757054,36.48,75862.98,0.0,-0.98555,2e-05,1.84357]
[1779816758061,36.48,75861.3,0.0,-0.98558,2e-05,1.8403]
[1779816761083,36.49,75869.71,0.0,-0.98539,2e-05,1.8604]
[1779816762111,36.49,75879.42,0.0,-0.98519,2e-05,1.88265]
[1779816763124,36.49,75900.77,0.0,-0.98475,2e-05,1.93173]
[1779816764142,36.49,75900.77,0.0,-0.98475,2e-05,1.93207]
[1779816765134,36.5,75905.28,0.0,-0.98465,2e-05,1.94279]
[1779816767149,36.5,75907.51,0.0,-0.9846,2e-05,1.94854]
[1779816768155,36.5,75902.13,0.0,-0.98471,2e-05,1.93638]
[1779816769172,36.5,75899.02,0.0,-0.98477,2e-05,1.92952]
[1779816773190,36.51,75896.09,0.0,-0.98482,2e-05,1.92408]
[1779816775206,36.51,75901.16,0.0,-0.9847,2e-05,1.93669]
[1779816779235,36.51,75894.89,0.0,-0.98482,2e-05,1.92349]
[1779816781250,36.52,75868.83,0.0,-0.98535,2e-05,1.86476]
[1779816783279,36.52,75852.99,0.0,-0.98567,2e-05,1.83029]
[1779816784274,36.52,75851.31,0.0,-0.98569,2e-05,1.82706]
[1779816786288,36.53,75844.96,0.0,-0.98581,2e-05,1.81459]
[1779816788306,36.53,75827.85,0.0,-0.98613,2e-05,1.77846]
[1779816793336,36.54,75828.9,0.0,-0.98609,2e-05,1.78344]
[1779816798007,36.55,75817.76,0.0,-0.98628,2e-05,1.76168]
[1779816799379,36.56,75802.28,0.0,-0.98656,2e-05,1.72998]
[1779816801394,36.56,75811.87,0.0,-0.98637,2e-05,1.75149]
[1779816802400,36.56,75799.02,0.0,-0.98661,2e-05,1.72493]
[1779816805431,36.57,75805.26,0.0,-0.98648,2e-05,1.73937]
[1779816806428,36.58,75780.07,0.0,-0.98693,2e-05,1.68798]
[1779816809457,36.58,75797.05,0.0,-0.9866,2e-05,1.72539]
[1779816810487,36.58,75805.72,0.0,-0.98644,2e-05,1.7437]
[1779816811504,36.61,75822.71,0.0,-0.98608,2e-05,1.78377]
[1779816812492,36.61,75826.0,0.0,-0.986,2e-05,1.79192]
[1779816813499,36.62,75818.01,0.0,-0.98615,2e-05,1.77523]
[1779816815512,36.62,75825.58,0.0,-0.986,2e-05,1.79261]
[1779816819540,36.63,75819.49,0.0,-0.9861,2e-05,1.78153]
[1779816821561,36.63,75787.4,0.0,-0.98669,2e-05,1.7146]
[1779816822565,36.64,75779.64,0.0,-0.98683,2e-05,1.69909]
[1779816823571,36.64,75797.42,0.0,-0.9865,2e-05,1.73689]
[1779816824579,36.66,75805.57,0.0,-0.98629,2e-05,1.75974]
[1779816829615,36.74,75804.63,0.0,-0.98615,2e-05,1.77484]
[1779816833642,36.74,75796.24,0.0,-0.98629,2e-05,1.75908]
[1779816834649,36.75,75791.47,0.0,-0.98638,2e-05,1.74954]
[1779816835659,36.75,75799.69,0.0,-0.98622,2e-05,1.76757]
[1779816836667,36.75,75806.31,0.0,-0.98609,2e-05,1.78227]
[1779816841702,36.76,75810.87,0.0,-0.98598,2e-05,1.79474]
[1779816844722,36.77,75817.51,0.0,-0.98583,2e-05,1.81067]
[1779816845729,36.77,75809.25,0.0,-0.98599,2e-05,1.79331]
[1779816848757,36.78,75829.47,0.0,-0.98558,2e-05,1.83891]
[1779816849768,36.78,75829.51,0.0,-0.98557,2e-05,1.83943]
[1779816850774,36.78,75836.83,0.0,-0.98542,2e-05,1.85603]
[1779816851778,36.78,75836.12,0.0,-0.98543,2e-05,1.85486]
[1779816856814,36.79,75833.46,0.0,-0.98547,2e-05,1.85099]
[1779816861847,36.8,75834.2,0.0,-0.98544,2e-05,1.85457]
[1779816866920,36.81,75831.97,0.0,-0.98546,2e-05,1.85148]
[1779816867915,36.81,75822.35,0.0,-0.98565,2e-05,1.83068]
[1779816868920,36.81,75811.49,0.0,-0.98586,2e-05,1.8074]
[1779816869928,36.81,75816.07,0.0,-0.98577,2e-05,1.81779]
[1779816871944,36.82,75823.1,0.0,-0.98564,2e-05,1.83167]
[1779816872949,36.82,75821.46,0.0,-0.98567,2e-05,1.82847]
[1779816875969,36.82,75812.96,0.0,-0.98582,2e-05,1.8111]
[1779816876977,36.82,75811.47,0.0,-0.98585,2e-05,1.80829]
[1779816881005,36.83,75804.18,0.0,-0.98598,2e-05,1.79423]
[1779816886042,36.84,75807.78,0.0,-0.98589,2e-05,1.8042]
[1779816888057,36.84,75802.06,0.0,-0.98599,2e-05,1.7927]
[1779816893105,36.85,75806.92,0.0,-0.98587,2e-05,1.80538]
[1779816894113,36.85,75805.09,0.0,-0.98591,2e-05,1.80183]
[1779816899149,36.86,75802.23,0.0,-0.98594,2e-05,1.79776]
[1779816904186,36.87,75808.67,0.0,-0.9858,2e-05,1.81381]
[1779816905191,36.87,75806.83,0.0,-0.98583,2e-05,1.81021]
[1779816908214,36.88,75814.18,0.0,-0.98568,2e-05,1.8274]
[1779816909221,36.88,75812.09,0.0,-0.98571,2e-05,1.82321]
[1779816913249,36.89,75799.41,0.0,-0.98595,2e-05,1.79724]
[1779816914255,36.89,75797.48,0.0,-0.98598,2e-05,1.79351]
[1779816919291,36.9,75799.12,0.0,-0.98593,2e-05,1.79914]
[1779816924326,36.91,75799.22,0.0,-0.98591,2e-05,1.80142]
[1779816929361,36.91,75797.02,0.0,-0.98593,2e-05,1.79871]
[1779816934398,36.92,75800.21,0.0,-0.98587,2e-05,1.80535]
[1779816938426,36.93,75809.94,0.0,-0.98567,2e-05,1.82806]
[1779816939437,36.93,75840.79,0.0,-0.98504,2e-05,1.89672]
[1779816940442,36.93,75848.77,0.0,-0.98488,2e-05,1.91496]
[1779816941450,36.93,75854.25,0.0,-0.98476,2e-05,1.92762]
[1779816942457,36.93,75859.29,0.0,-0.98466,2e-05,1.93932]
[1779816945478,36.94,75867.67,0.0,-0.98448,2e-05,1.95911]
[1779816946486,36.94,75875.1,0.0,-0.98432,2e-05,1.97645]
[1779816947492,36.94,75874.48,0.0,-0.98433,2e-05,1.97515]
[1779816950513,36.94,75888.38,0.0,-0.98403,2e-05,2.00798]
[1779816951519,36.94,75888.14,0.0,-0.98403,2e-05,2.0075]
[1779816953534,36.94,75894.34,0.0,-0.9839,2e-05,2.02226]
[1779816957564,36.94,75887.34,0.0,-0.98405,2e-05,2.00607]
[1779816959295,36.94,75881.48,0.0,-0.98417,2e-05,1.99262]
[1779816964613,36.95,75887.57,0.0,-0.98403,2e-05,2.00765]
[1779816969385,36.95,75895.53,0.0,-0.98386,2e-05,2.02692]
[1779816973676,36.95,75890.23,0.0,-0.98397,2e-05,2.01478]
[1779816974693,36.95,75900.67,0.0,-0.98374,2e-05,2.03954]
[1779816976698,36.95,75907.13,0.0,-0.9836,2e-05,2.05505]
[1779816979457,36.95,75922.38,0.0,-0.98326,2e-05,2.09178]
[1779816981732,36.95,75930.99,0.0,-0.98306,2e-05,2.11266]
[1779816985762,36.95,75920.62,0.0,-0.9833,2e-05,2.0873]
[1779816989527,36.95,75915.4,0.0,-0.98341,2e-05,2.07473]
[1779816994824,36.95,75911.98,0.0,-0.98351,2e-05,2.06412]
[1779816999860,36.95,75910.22,0.0,-0.98355,2e-05,2.06014]
[1779817004896,36.95,75908.16,0.0,-0.98359,2e-05,2.05546]
[1779817008924,36.95,75914.7,0.0,-0.98344,2e-05,2.07129]
[1779817013958,36.95,75911.99,0.0,-0.9835,2e-05,2.06495]
[1779817016981,36.95,75920.59,0.0,-0.98331,2e-05,2.08575]
[1779817017988,36.95,75922.61,0.0,-0.98326,2e-05,2.09065]
[1779817021009,36.95,75930.37,0.0,-0.98309,2e-05,2.10948]
[1779817022018,36.95,75934.21,0.0,-0.983,2e-05,2.11882]
[1779817024032,36.95,75940.24,0.0,-0.98287,2e-05,2.13351]
[1779817027054,36.95,75940.84,0.0,-0.98285,2e-05,2.13475]
[1779817028060,36.95,75946.79,0.0,-0.98272,2e-05,2.14935]
[1779817029067,36.95,75949.2,0.0,-0.98266,2e-05,2.15522]
[1779817034102,36.95,75949.57,0.0,-0.98266,2e-05,2.15554]
[1779817039151,36.95,75947.35,0.0,-0.98272,2e-05,2.14948]
[1779817041175,36.95,75917.25,0.0,-0.9834,2e-05,2.07579]
[1779817042183,36.95,75904.87,0.0,-0.98367,2e-05,2.04615]
[1779817043190,36.95,75905.87,0.0,-0.98365,2e-05,2.0486]
[1779817048224,36.95,75906.42,0.0,-0.98364,2e-05,2.05025]
[1779817051245,36.95,75913.02,0.0,-0.98351,2e-05,2.06368]
[1779817056281,36.95,75914.9,0.0,-0.98347,2e-05,2.06838]
[1779817059302,36.95,75920.74,0.0,-0.98333,2e-05,2.08254]
[1779817064338,36.95,75921.2,0.0,-0.98332,2e-05,2.08366]
[1779817066352,36.95,75927.43,0.0,-0.98319,2e-05,2.09872]
[1779817071386,36.95,75927.23,0.0,-0.98319,2e-05,2.09816]
[1779817076422,36.95,75928.92,0.0,-0.98315,2e-05,2.10221]
[1779817081457,36.95,75927.16,0.0,-0.98319,2e-05,2.09787]
[1779817083473,36.95,75916.3,0.0,-0.98344,2e-05,2.07166]
[1779817088505,36.95,75919.97,0.0,-0.98335,2e-05,2.08062]
[1779817093540,36.95,75920.16,0.0,-0.98335,2e-05,2.08112]
[1779817096562,36.95,75914.07,0.0,-0.98348,2e-05,2.06653]
[1779817101602,36.95,75916.95,0.0,-0.98342,2e-05,2.07363]
[1779817103611,36.95,75931.34,0.0,-0.98309,2e-05,2.10845]
[1779817108647,36.95,75933.12,0.0,-0.98306,2e-05,2.11256]
[1779817113681,36.95,75932.46,0.0,-0.98309,2e-05,2.10813]
[1779817118717,36.95,75936.31,0.0,-0.98301,2e-05,2.11728]
[1779817123752,36.95,75932.29,0.0,-0.9831,2e-05,2.10723]
[1779817126775,36.95,75924.44,0.0,-0.98328,2e-05,2.08811]
[1779817131810,36.95,75921.21,0.0,-0.98335,2e-05,2.08033]
[1779817136845,36.95,75921.78,0.0,-0.98334,2e-05,2.08177]
[1779817141880,36.95,75922.39,0.0,-0.98332,2e-05,2.0833]
[1779817145636,36.95,75915.72,0.0,-0.98347,2e-05,2.06728]
[1779817149944,36.95,75901.5,0.0,-0.98378,2e-05,2.03353]
[1779817151955,36.95,75892.65,0.0,-0.98397,2e-05,2.01273]
[1779817152962,36.95,75891.19,0.0,-0.984,2e-05,2.00955]
[1779817157995,36.95,75895.43,0.0,-0.98391,2e-05,2.02015]
[1779817160014,36.95,75906.34,0.0,-0.98367,2e-05,2.04619]
[1779817163060,36.95,75900.4,0.0,-0.98379,2e-05,2.03228]
[1779817166050,36.95,75895.62,0.0,-0.9839,2e-05,2.02133]
[1779817171086,36.96,75886.46,0.0,-0.98411,2e-05,1.99794]
[1779817172093,36.96,75879.21,0.0,-0.98426,2e-05,1.98123]
[1779817177127,36.96,75875.11,0.0,-0.98434,2e-05,1.97264]
[1779817179141,36.96,75866.62,0.0,-0.98451,2e-05,1.95345]
[1779817180168,36.96,75865.58,0.0,-0.98453,2e-05,1.95129]
[1779817185189,36.97,75862.6,0.0,-0.98458,2e-05,1.94558]
[1779817190222,36.97,75867.78,0.0,-0.98447,2e-05,1.95862]
[1779817192236,36.97,75876.93,0.0,-0.98427,2e-05,1.98018]
[1779817193243,36.97,75876.52,0.0,-0.98428,2e-05,1.9794]
[1779817196264,36.98,75883.26,0.0,-0.98413,2e-05,1.99559]
[1779817198278,36.98,75875.61,0.0,-0.98429,2e-05,1.97807]
[1779817199285,36.98,75882.62,0.0,-0.98414,2e-05,1.99456]
[1779817200292,36.98,75881.75,0.0,-0.98415,2e-05,1.99268]
[1779817202305,36.98,75874.8,0.0,-0.9843,2e-05,1.97684]
[1779817203315,36.98,75871.16,0.0,-0.98437,2e-05,1.9686]
[1779817204323,36.98,75878.75,0.0,-0.98421,2e-05,1.98639]
[1779817205328,36.98,75879.99,0.0,-0.98418,2e-05,1.98945]
[1779817208362,36.98,75890.08,0.0,-0.98396,2e-05,2.01355]
[1779817209370,36.99,75887.74,0.0,-0.98401,2e-05,2.00818]
[1779817214404,36.99,75893.48,0.0,-0.98388,2e-05,2.02232]
[1779817219440,36.99,75888.48,0.0,-0.98398,2e-05,2.01117]
[1779817224476,36.99,75892.72,0.0,-0.98389,2e-05,2.0218]
[1779817225482,36.99,75884.48,0.0,-0.98406,2e-05,2.00257]
[1779817226489,36.99,75883.57,0.0,-0.98408,2e-05,2.0006]
[1779817230517,37.0,75876.04,0.0,-0.98424,2e-05,1.98368]
[1779817231524,37.0,75874.04,0.0,-0.9843,2e-05,1.97678]
[1779817236560,37.0,75873.42,0.0,-0.9843,2e-05,1.97631]
[1779817241594,37.0,75871.68,0.0,-0.98433,2e-05,1.97325]
[1779817243616,37.01,75866.2,0.0,-0.98444,2e-05,1.96099]
[1779817244624,37.01,75829.72,0.0,-0.98519,2e-05,1.8786]
[1779817245631,37.01,75830.8,0.0,-0.98516,2e-05,1.88135]
[1779817250670,37.02,75830.01,0.0,-0.98517,2e-05,1.88126]
[1779817255704,37.02,75821.48,0.0,-0.98532,2e-05,1.86393]
[1779817257725,37.03,75808.27,0.0,-0.98558,2e-05,1.83563]
[1779817262755,37.03,75801.69,0.0,-0.98569,2e-05,1.82327]
[1779817264769,37.04,75798.34,0.0,-0.98575,2e-05,1.81685]
[1779817269802,37.05,75792.56,0.0,-0.98584,2e-05,1.80654]
[1779817270809,37.05,75782.99,0.0,-0.98602,2e-05,1.78643]
[1779817271817,37.05,75785.3,0.0,-0.98597,2e-05,1.79185]
[1779817276852,37.07,75786.85,0.0,-0.9859,2e-05,1.80018]
[1779817277859,37.08,75794.45,0.0,-0.98573,2e-05,1.81855]
[1779817282898,37.1,75794.08,0.0,-0.9857,2e-05,1.82155]
[1779817287950,37.1,75792.88,0.0,-0.98571,2e-05,1.82107]
[1779817292989,37.11,75798.52,0.0,-0.9856,2e-05,1.83307]
[1779817296008,37.12,75808.26,0.0,-0.98539,2e-05,1.85558]
[1779817298038,37.12,75826.04,0.0,-0.98503,2e-05,1.89539]
[1779817299763,37.12,75860.87,0.0,-0.9843,2e-05,1.97524]
[1779817300053,37.12,75860.69,0.0,-0.9843,2e-05,1.975]
[1779817302067,37.12,75855.42,0.0,-0.98441,2e-05,1.96326]
[1779817303074,37.13,75860.62,0.0,-0.9843,2e-05,1.97541]
[1779817306095,37.13,75867.82,0.0,-0.98414,2e-05,1.99259]
[1779817309835,37.13,75843.28,0.0,-0.98465,2e-05,1.93669]
[1779817310126,37.13,75843.28,0.0,-0.98465,2e-05,1.93693]
[1779817314151,37.13,75835.33,0.0,-0.98481,2e-05,1.91993]
[1779817317171,37.14,75828.03,0.0,-0.98495,2e-05,1.90435]
[1779817319905,37.14,75833.04,0.0,-0.98484,2e-05,1.91641]
[1779817323233,37.14,75867.61,0.0,-0.98411,2e-05,1.9961]
[1779817324226,37.14,75889.15,0.0,-0.98364,2e-05,2.04694]
[1779817326240,37.15,75884.62,0.0,-0.98374,2e-05,2.03634]
[1779817330287,37.15,75879.44,0.0,-0.98385,2e-05,2.02439]
[1779817331281,37.15,75868.64,0.0,-0.98408,2e-05,1.99925]
[1779817333294,37.15,75874.28,0.0,-0.98396,2e-05,2.01264]
[1779817338333,37.15,75873.07,0.0,-0.98398,2e-05,2.01036]
[1779817343362,37.15,75872.75,0.0,-0.98398,2e-05,2.01018]
[1779817348398,37.15,75870.38,0.0,-0.98403,2e-05,2.00518]
[1779817351419,37.16,75862.92,0.0,-0.9842,2e-05,1.98571]
[1779817352426,37.16,75864.3,0.0,-0.98417,2e-05,1.98904]
[1779817357461,37.16,75867.91,0.0,-0.98409,2e-05,1.9981]
[1779817362496,37.16,75862.66,0.0,-0.98419,2e-05,1.98647]
[1779817367530,37.16,75866.42,0.0,-0.98411,2e-05,1.9958]
[1779817372565,37.17,75868.98,0.0,-0.98405,2e-05,2.00231]
[1779817377600,37.17,75871.52,0.0,-0.98399,2e-05,2.00878]
[1779817378607,37.17,75878.15,0.0,-0.98385,2e-05,2.02443]
[1779817379614,37.17,75880.36,0.0,-0.9838,2e-05,2.02971]
[1779817382639,37.17,75876.63,0.0,-0.98388,2e-05,2.02114]
[1779817383647,37.17,75871.56,0.0,-0.98398,2e-05,2.00935]
[1779817384652,37.17,75871.79,0.0,-0.98398,2e-05,2.01]
[1779817386668,37.17,75862.14,0.0,-0.98418,2e-05,1.98775]
[1779817387675,37.17,75860.13,0.0,-0.98422,2e-05,1.98324]
[1779817389689,37.17,75895.5,0.0,-0.98346,2e-05,2.06671]
[1779817390696,37.17,75887.92,0.0,-0.98362,2e-05,2.04868]
[1779817391702,37.17,75882.14,0.0,-0.98375,2e-05,2.03505]
[1779817392708,37.17,75879.56,0.0,-0.9838,2e-05,2.02903]
[1779817397940,37.17,75878.1,0.0,-0.98383,2e-05,2.02601]
[1779817398903,37.18,75893.78,0.0,-0.98349,2e-05,2.06326]
[1779817399913,37.18,75912.66,0.0,-0.98307,2e-05,2.10867]
[1779817400917,37.18,75907.04,0.0,-0.98319,2e-05,2.09501]
[1779817401926,37.17,75906.38,0.0,-0.98321,2e-05,2.09338]
[1779817403937,37.17,75911.59,0.0,-0.98309,2e-05,2.10589]
[1779817408973,37.17,75928.98,0.0,-0.9827,2e-05,2.14806]
[1779817409979,37.17,75935.39,0.0,-0.98255,2e-05,2.16374]
[1779817410988,37.17,75936.83,0.0,-0.98252,2e-05,2.16713]
[1779817416022,37.17,75931.85,0.0,-0.98267,2e-05,2.1514]
[1779817421059,37.17,75930.93,0.0,-0.98269,2e-05,2.14836]
[1779817422065,37.17,75923.2,0.0,-0.98287,2e-05,2.12924]
[1779817423073,37.16,75915.28,0.0,-0.98305,2e-05,2.10983]
[1779817424080,37.16,75914.6,0.0,-0.98307,2e-05,2.1081]
[1779817426094,37.16,75919.75,0.0,-0.98295,2e-05,2.12046]
[1779817431133,37.15,75915.36,0.0,-0.98308,2e-05,2.10668]
[1779817436168,37.15,75917.2,0.0,-0.98304,2e-05,2.11074]
[1779817440196,37.15,75901.8,0.0,-0.98339,2e-05,2.07321]
[1779817441203,37.15,75900.36,0.0,-0.98342,2e-05,2.06973]
[1779817444225,37.15,75919.89,0.0,-0.98299,2e-05,2.1167]
[1779817449258,37.15,75917.79,0.0,-0.98304,2e-05,2.11114]
[1779817454293,37.14,75918.76,0.0,-0.98302,2e-05,2.11301]
[1779817459328,37.14,75918.27,0.0,-0.98304,2e-05,2.11134]
[1779817464365,37.14,75918.65,0.0,-0.98303,2e-05,2.11177]
[1779817469399,37.14,75919.13,0.0,-0.98303,2e-05,2.11243]
[1779817474451,37.14,75921.08,0.0,-0.98301,2e-05,2.11411]
[1779817479484,37.13,75921.96,0.0,-0.983,2e-05,2.11561]
[1779817483506,37.13,75929.41,0.0,-0.98283,2e-05,2.13346]
[1779817484515,37.13,75931.69,0.0,-0.98278,2e-05,2.13892]
[1779817486527,37.13,75937.62,0.0,-0.98265,2e-05,2.15307]
[1779817488542,37.13,75931.69,0.0,-0.98278,2e-05,2.1383]
[1779817489548,37.13,75931.2,0.0,-0.9828,2e-05,2.13678]
[1779817494584,37.13,75932.3,0.0,-0.98278,2e-05,2.13879]
[1779817499618,37.12,75935.22,0.0,-0.98272,2e-05,2.14526]
[1779817503657,37.12,75908.03,0.0,-0.98334,2e-05,2.07856]
[1779817504665,37.12,75908.01,0.0,-0.98334,2e-05,2.07848]
[1779817505671,37.12,75917.31,0.0,-0.98313,2e-05,2.10093]
[1779817506678,37.12,75911.24,0.0,-0.98327,2e-05,2.08616]
[1779817507685,37.12,75913.0,0.0,-0.98323,2e-05,2.09036]
[1779817512721,37.12,75926.16,0.0,-0.98294,2e-05,2.12205]
[1779817513726,37.12,75926.35,0.0,-0.98293,2e-05,2.12241]
[1779817518761,37.12,75927.25,0.0,-0.98292,2e-05,2.12409]
[1779817524897,37.12,75929.43,0.0,-0.98287,2e-05,2.12885]
[1779817526837,37.11,75940.77,0.0,-0.98261,2e-05,2.15657]
[1779817527840,37.11,75940.15,0.0,-0.98263,2e-05,2.15489]
[1779817532873,37.11,75923.19,0.0,-0.98304,2e-05,2.11013]
[1779817533880,37.11,75922.9,0.0,-0.98305,2e-05,2.10937]
[1779817538915,37.11,75927.4,0.0,-0.98295,2e-05,2.12003]
[1779817543950,37.11,75927.68,0.0,-0.98295,2e-05,2.1204]
[1779817548985,37.11,75927.03,0.0,-0.98296,2e-05,2.11856]
[1779817554019,37.11,75925.32,0.0,-0.98301,2e-05,2.11413]
[1779817559062,37.11,75924.8,0.0,-0.98302,2e-05,2.11259]
[1779817564100,37.1,75916.71,0.0,-0.98321,2e-05,2.09266]
[1779817569137,37.1,75914.8,0.0,-0.98325,2e-05,2.08796]
[1779817570141,37.11,75940.54,0.0,-0.98266,2e-05,2.15128]
[1779817571147,37.11,75940.98,0.0,-0.98265,2e-05,2.15276]
[1779817576184,37.18,75942.97,0.0,-0.98242,2e-05,2.1764]
[1779817581219,37.22,75946.87,0.0,-0.98223,2e-05,2.19684]
[1779817583232,37.23,75955.8,0.0,-0.98199,2e-05,2.22246]
[1779817588268,37.28,75957.28,0.0,-0.98182,2e-05,2.24012]
[1779817590280,37.29,75966.6,0.0,-0.98159,2e-05,2.26433]
[1779817595315,37.29,75971.48,0.0,-0.98149,2e-05,2.27524]
[1779817599343,37.29,75966.39,0.0,-0.9816,2e-05,2.26311]
[1779817602365,37.3,75960.38,0.0,-0.98174,2e-05,2.24856]
[1779817607400,37.3,75960.2,0.0,-0.98173,2e-05,2.24948]
[1779817612435,37.31,75958.44,0.0,-0.98176,2e-05,2.2464]
[1779817617470,37.31,75958.68,0.0,-0.98174,2e-05,2.24841]
[1779817622505,37.32,75959.01,0.0,-0.98172,2e-05,2.25065]
[1779817623512,37.32,75949.86,0.0,-0.98193,2e-05,2.2278]
[1779817628546,37.32,75942.06,0.0,-0.9821,2e-05,2.20982]
[1779817633583,37.33,75937.93,0.0,-0.98218,2e-05,2.20119]
[1779817635596,37.33,75927.47,0.0,-0.98242,2e-05,2.17592]
[1779817641314,37.34,75918.78,0.0,-0.98261,2e-05,2.15581]
[1779817642644,37.34,75912.11,0.0,-0.98276,2e-05,2.13937]
[1779817647680,37.34,75908.07,0.0,-0.98286,2e-05,2.12909]
[1779817652715,37.34,75910.19,0.0,-0.98283,2e-05,2.13132]
[1779817653722,37.34,75942.68,0.0,-0.98207,2e-05,2.21213]
[1779817654729,37.34,75941.95,0.0,-0.98209,2e-05,2.21062]
[1779817658757,37.34,75927.31,0.0,-0.98243,2e-05,2.17388]
[1779817659764,37.34,75926.78,0.0,-0.98245,2e-05,2.17243]
[1779817663792,37.33,75932.6,0.0,-0.98232,2e-05,2.18629]
[1779817668827,37.34,75927.53,0.0,-0.98242,2e-05,2.17556]
[1779817673862,37.35,75926.35,0.0,-0.98243,2e-05,2.17449]
[1779817678900,37.36,75924.17,0.0,-0.98246,2e-05,2.17093]
[1779817683938,37.36,75918.93,0.0,-0.98256,2e-05,2.15981]
[1779817684941,37.36,75928.58,0.0,-0.98234,2e-05,2.18403]
[1779817685949,37.37,75932.91,0.0,-0.98223,2e-05,2.19513]
[1779817689976,37.37,75934.43,0.0,-0.98219,2e-05,2.20016]
[1779817695011,37.38,75937.51,0.0,-0.9821,2e-05,2.20934]
[1779817702060,37.38,75937.47,0.0,-0.98208,2e-05,2.21123]
[1779817707096,37.39,75938.46,0.0,-0.98205,2e-05,2.2151]
[1779817712141,37.39,75954.02,0.0,-0.98168,2e-05,2.2531]
[1779817713146,37.39,75961.14,0.0,-0.98151,2e-05,2.27147]
[1779817714151,37.4,75960.82,0.0,-0.98152,2e-05,2.27085]
[1779817718175,37.4,75968.35,0.0,-0.98133,2e-05,2.29093]
[1779817724218,37.4,75970.93,0.0,-0.98125,2e-05,2.29862]
[1779817725232,37.4,75979.18,0.0,-0.98105,2e-05,2.32016]
[1779817726232,37.4,75978.94,0.0,-0.98105,2e-05,2.31967]
[1779817731266,37.41,75980.99,0.0,-0.98099,2e-05,2.32584]
[1779817734287,37.41,75972.69,0.0,-0.98119,2e-05,2.30476]
[1779817739322,37.41,75974.5,0.0,-0.98114,2e-05,2.31028]
[1779817743350,37.41,75983.19,0.0,-0.98092,2e-05,2.33345]
[1779817748386,37.42,75979.6,0.0,-0.981,2e-05,2.32477]
[1779817753420,37.42,75982.66,0.0,-0.98092,2e-05,2.33334]
[1779817756443,37.42,75995.13,0.0,-0.98061,3e-05,2.36624]
[1779817757450,37.42,75995.76,0.0,-0.98059,3e-05,2.36801]
[1779817762488,37.42,75996.43,0.0,-0.98057,3e-05,2.37]
[1779817764503,37.42,76017.85,0.0,-0.98003,3e-05,2.42701]
[1779817767524,37.42,76022.92,0.0,-0.9799,3e-05,2.44044]
[1779817769538,37.42,76028.24,0.0,-0.97976,3e-05,2.45462]
[1779817772253,37.42,76056.49,0.0,-0.97904,3e-05,2.529]
[1779817772572,37.42,76056.49,0.0,-0.97904,3e-05,2.52877]
[1779817773579,37.42,76066.09,0.0,-0.97879,3e-05,2.55521]
[1779817776603,37.4,76058.56,0.0,-0.97904,3e-05,2.52895]
[1779817778615,37.38,76050.84,0.0,-0.97929,3e-05,2.50328]
[1779817779623,37.37,76057.7,0.0,-0.97913,3e-05,2.51997]
[1779817782324,37.36,76044.46,0.0,-0.97953,3e-05,2.47918]
[1779817782666,37.35,76044.46,0.0,-0.97954,3e-05,2.47765]
[1779817783673,37.35,76039.24,0.0,-0.97968,3e-05,2.46328]
[1779817788718,37.35,76039.98,0.0,-0.97968,3e-05,2.46344]
[1779817792393,37.34,76045.48,0.0,-0.97956,3e-05,2.4754]
[1779817797781,37.33,76047.48,0.0,-0.97953,3e-05,2.47883]
[1779817802818,37.32,76048.77,0.0,-0.97952,3e-05,2.48003]
[1779817807853,37.32,76041.2,0.0,-0.97973,3e-05,2.45821]
[1779817809866,37.31,76030.88,0.0,-0.98,3e-05,2.42956]
[1779817810874,37.31,76016.59,0.0,-0.98037,3e-05,2.39073]
[1779817814901,37.3,76012.26,0.0,-0.9805,3e-05,2.37718]
[1779817819941,37.29,76010.16,0.0,-0.98058,3e-05,2.36923]
[1779817824976,37.29,76010.02,0.0,-0.98061,3e-05,2.36651]
[1779817830016,37.28,76008.94,0.0,-0.98066,3e-05,2.36133]
[1779817833035,37.27,76004.66,0.0,-0.9808,3e-05,2.34598]
[1779817836062,37.27,75991.61,0.0,-0.98113,2e-05,2.31063]
[1779817837066,37.27,75987.28,0.0,-0.98124,2e-05,2.29903]
[1779817842100,37.26,75984.13,0.0,-0.98134,2e-05,2.28917]
[1779817847136,37.25,75979.98,0.0,-0.98145,2e-05,2.27679]
[1779817848150,37.25,75974.29,0.0,-0.9816,2e-05,2.26187]
[1779817849158,37.25,75973.76,0.0,-0.98161,2e-05,2.26022]
[1779817854191,37.25,75967.93,0.0,-0.98177,2e-05,2.24391]
[1779817855198,37.25,75969.16,0.0,-0.98174,2e-05,2.24678]
[1779817860232,37.24,75970.07,0.0,-0.98173,2e-05,2.24782]
[1779817865269,37.24,75973.84,0.0,-0.98165,2e-05,2.25617]
[1779817868289,37.23,75984.65,0.0,-0.9814,2e-05,2.28313]
[1779817869298,37.23,75986.64,0.0,-0.98135,2e-05,2.28796]
[1779817873329,37.23,75993.69,0.0,-0.98119,2e-05,2.30496]
[1779817878359,37.22,75992.96,0.0,-0.98122,2e-05,2.30132]
[1779817882390,37.22,75985.94,0.0,-0.98141,2e-05,2.28176]
[1779817883397,37.21,75984.77,0.0,-0.98144,2e-05,2.27842]
[1779817888436,37.21,75983.19,0.0,-0.98148,2e-05,2.27425]
[1779817893472,37.21,75981.24,0.0,-0.98155,2e-05,2.26593]
[1779817894478,37.21,75961.21,0.0,-0.98204,2e-05,2.21469]
[1779817895484,37.21,75961.83,0.0,-0.98202,2e-05,2.21603]
[1779817899513,37.21,75970.66,0.0,-0.98182,2e-05,2.23748]
[1779817901531,37.2,75973.42,0.0,-0.98176,2e-05,2.244]
[1779817903546,37.2,75981.17,0.0,-0.98158,2e-05,2.26328]
[1779817904553,37.2,75981.04,0.0,-0.98159,2e-05,2.26266]
[1779817909585,37.2,75980.29,0.0,-0.98162,2e-05,2.25902]
[1779817913612,37.19,75985.0,0.0,-0.98151,2e-05,2.27095]
[1779817917641,37.19,75990.04,0.0,-0.98139,2e-05,2.28316]
[1779817922675,37.19,75988.4,0.0,-0.98142,2e-05,2.27973]
[1779817924731,37.19,75980.95,0.0,-0.98161,2e-05,2.25995]
[1779817930733,37.19,75981.19,0.0,-0.98162,2e-05,2.2587]
[1779817935767,37.18,75972.48,0.0,-0.98185,2e-05,2.23499]
[1779817940802,37.18,75968.12,0.0,-0.98196,2e-05,2.22266]
[1779817943480,37.17,75963.1,0.0,-0.98209,2e-05,2.20952]
[1779817943823,37.17,75963.1,0.0,-0.98209,2e-05,2.2093]
[1779817947851,37.18,75973.34,0.0,-0.98183,2e-05,2.23631]
[1779817953549,37.18,75973.15,0.0,-0.98185,2e-05,2.23467]
[1779817958930,37.19,75974.16,0.0,-0.98181,2e-05,2.23866]
[1779817960942,37.19,75966.86,0.0,-0.98198,2e-05,2.22075]
[1779817965978,37.2,75967.22,0.0,-0.98195,2e-05,2.22312]
[1779817971015,37.2,75962.15,0.0,-0.98206,2e-05,2.21174]
[1779817975052,37.21,75959.5,0.0,-0.98211,2e-05,2.20636]
[1779817980078,37.21,75954.36,0.0,-0.98222,2e-05,2.19513]
[1779817983098,37.22,75968.1,0.0,-0.98188,2e-05,2.23069]
[1779817986122,37.22,75974.36,0.0,-0.98172,2e-05,2.24745]
[1779817989140,37.22,75985.24,0.0,-0.98145,2e-05,2.27615]
[1779817990148,37.22,75985.8,0.0,-0.98144,2e-05,2.27783]
[1779817995183,37.23,75974.63,0.0,-0.9817,2e-05,2.25045]
[1779817996190,37.23,75972.42,0.0,-0.98175,2e-05,2.24507]
[1779818001224,37.23,75970.19,0.0,-0.98179,2e-05,2.24071]
[1779818006258,37.24,75971.28,0.0,-0.98175,2e-05,2.24487]
[1779818012303,37.24,75970.9,0.0,-0.98176,2e-05,2.24285]
[1779818017338,37.25,75971.63,0.0,-0.98173,2e-05,2.24613]
[1779818022373,37.26,75974.14,0.0,-0.98166,2e-05,2.25404]
[1779818024386,37.26,75979.17,0.0,-0.98153,2e-05,2.2675]
[1779818026399,37.26,75980.49,0.0,-0.98149,2e-05,2.27143]
[1779818031436,37.26,75979.37,0.0,-0.98151,2e-05,2.26975]
[1779818035462,37.27,75985.54,0.0,-0.98135,2e-05,2.28658]
[1779818036469,37.27,75989.5,0.0,-0.98125,2e-05,2.29702]
[1779818039491,37.27,75999.15,0.0,-0.98101,2e-05,2.32266]
[1779818040498,37.27,76002.68,0.0,-0.98092,2e-05,2.33203]
[1779818043519,37.27,76001.82,0.0,-0.98093,2e-05,2.33017]
[1779818048553,37.27,75998.09,0.0,-0.98102,2e-05,2.32102]
[1779818054597,37.28,75995.38,0.0,-0.98108,2e-05,2.31486]
[1779818057617,37.28,75987.16,0.0,-0.98128,2e-05,2.29397]
[1779818058624,37.28,75983.68,0.0,-0.98136,2e-05,2.28514]
[1779818060637,37.28,75976.96,0.0,-0.98152,2e-05,2.2682]
[1779818065673,37.29,75972.43,0.0,-0.98162,2e-05,2.25759]
[1779818069703,37.29,75965.3,0.0,-0.98179,2e-05,2.24032]
[1779818070709,37.29,75963.41,0.0,-0.98183,2e-05,2.23602]
[1779818076752,37.3,75965.45,0.0,-0.98178,2e-05,2.24006]
[1779818081788,37.3,75956.33,0.0,-0.98199,2e-05,2.21846]
[1779818086823,37.31,75957.23,0.0,-0.98195,2e-05,2.22239]
[1779818091875,37.31,75958.86,0.0,-0.9819,2e-05,2.22811]
[1779818096911,37.32,75954.77,0.0,-0.98198,2e-05,2.2194]
[1779818101946,37.33,75949.98,0.0,-0.98207,2e-05,2.209]
[1779818106983,37.33,75947.42,0.0,-0.98212,2e-05,2.20428]
[1779818112016,37.34,75947.09,0.0,-0.98211,2e-05,2.20513]
[1779818117052,37.35,75944.39,0.0,-0.98216,2e-05,2.20007]
[1779818122086,37.35,75943.81,0.0,-0.98216,2e-05,2.20031]
[1779818127122,37.36,75944.02,0.0,-0.98213,2e-05,2.20252]
[1779818132157,37.36,75943.29,0.0,-0.98216,2e-05,2.19974]
[1779818134829,37.37,75927.38,0.0,-0.98252,2e-05,2.16098]
[1779818135177,37.37,75926.99,0.0,-0.98253,2e-05,2.1599]
[1779818137200,37.37,75920.55,0.0,-0.98267,2e-05,2.14492]
[1779818138206,37.37,75929.97,0.0,-0.98245,2e-05,2.16848]
[1779818143240,37.38,75926.07,0.0,-0.98252,2e-05,2.1608]
[1779818147269,37.38,75961.12,0.0,-0.98168,2e-05,2.2499]
[1779818151296,37.39,75956.12,0.0,-0.98179,2e-05,2.23823]
[1779818152304,37.39,75948.94,0.0,-0.98196,2e-05,2.22039]
[1779818153311,37.39,75939.98,0.0,-0.98217,2e-05,2.19824]
[1779818154337,37.39,75942.57,0.0,-0.98211,2e-05,2.20505]
[1779818156347,37.39,75945.36,0.0,-0.98203,2e-05,2.21267]
[1779818161383,37.4,75945.78,0.0,-0.98201,2e-05,2.21522]
[1779818166420,37.41,75945.48,0.0,-0.982,2e-05,2.21593]
[1779818168433,37.41,75951.36,0.0,-0.98186,2e-05,2.23131]
[1779818169440,37.41,75950.7,0.0,-0.98187,2e-05,2.22991]
[1779818173468,37.41,75957.1,0.0,-0.98171,2e-05,2.24711]
[1779818178505,37.42,75961.29,0.0,-0.9816,2e-05,2.25894]
[1779818184547,37.42,75965.09,0.0,-0.98149,2e-05,2.27001]
[1779818185555,37.42,75973.03,0.0,-0.9813,2e-05,2.2906]
[1779818186560,37.42,75985.01,0.0,-0.981,2e-05,2.32179]
[1779818187567,37.42,75985.25,0.0,-0.98099,2e-05,2.32256]
[1779818191595,37.43,75994.58,0.0,-0.98078,2e-05,2.34472]
[1779818192601,37.43,75993.45,0.0,-0.9808,2e-05,2.34185]
[1779818197638,37.43,75991.02,0.0,-0.98086,2e-05,2.33602]
[1779818198645,37.43,75981.95,0.0,-0.98108,2e-05,2.31252]
[1779818199653,37.43,75983.05,0.0,-0.98106,2e-05,2.31552]
[1779818204687,37.43,75985.97,0.0,-0.98098,2e-05,2.32377]
[1779818209723,37.43,75985.96,0.0,-0.98097,2e-05,2.32435]
[1779818215421,37.44,75984.03,0.0,-0.98101,2e-05,2.32008]
[1779818220801,37.44,75982.59,0.0,-0.98104,2e-05,2.31698]
[1779818222818,37.44,75976.56,0.0,-0.98119,2e-05,2.30163]
[1779818223825,37.44,75959.95,0.0,-0.98159,2e-05,2.2592]
[1779818224833,37.44,75961.69,0.0,-0.98154,2e-05,2.26386]
[1779818228859,37.45,75953.79,0.0,-0.98172,2e-05,2.24495]
[1779818231880,37.45,75947.74,0.0,-0.98186,2e-05,2.23049]
[1779818236917,37.45,75941.88,0.0,-0.98198,2e-05,2.21721]
[1779818241950,37.46,75942.24,0.0,-0.98196,2e-05,2.21959]
[1779818246985,37.47,75938.96,0.0,-0.98203,2e-05,2.21285]
[1779818252021,37.47,75938.12,0.0,-0.98205,2e-05,2.20959]
[1779818255705,37.49,75959.39,0.0,-0.98151,2e-05,2.26719]
[1779818256058,37.49,75959.39,0.0,-0.98151,2e-05,2.2674]
[1779818258073,37.49,75950.08,0.0,-0.98173,2e-05,2.2442]
[1779818264116,37.49,75946.97,0.0,-0.98178,2e-05,2.23786]
[1779818265775,37.49,75964.46,0.0,-0.98136,2e-05,2.28253]
[1779818267138,37.5,75975.1,0.0,-0.9811,2e-05,2.31024]
[1779818272174,37.5,75973.33,0.0,-0.98114,2e-05,2.30634]
[1779818275846,37.5,75981.51,0.0,-0.98093,2e-05,2.32797]
[1779818276206,37.5,75981.51,0.0,-0.98093,2e-05,2.32807]
[1779818280304,37.5,75972.07,0.0,-0.98116,2e-05,2.3041]
[1779818283326,37.5,75964.48,0.0,-0.98134,2e-05,2.28488]
[1779818284336,37.5,75964.41,0.0,-0.98134,2e-05,2.28506]
[1779818285930,37.51,75956.51,0.0,-0.98153,2e-05,2.26506]
[1779818286347,37.51,75956.51,0.0,-0.98153,2e-05,2.26528]
[1779818291381,37.51,75955.35,0.0,-0.98154,2e-05,2.26339]
[1779818297425,37.52,75954.6,0.0,-0.98155,2e-05,2.26276]
[1779818298431,37.52,75949.11,0.0,-0.98168,2e-05,2.24905]
[1779818304474,37.52,75947.22,0.0,-0.98171,2e-05,2.24567]
[1779818309509,37.53,75947.06,0.0,-0.9817,2e-05,2.24643]
[1779818314542,37.53,75944.72,0.0,-0.98177,2e-05,2.23902]
[1779818319578,37.53,75938.26,0.0,-0.98191,2e-05,2.22394]
[1779818320584,37.54,75937.68,0.0,-0.98192,2e-05,2.22274]
[1779818325620,37.54,75933.49,0.0,-0.98201,2e-05,2.21359]
[1779818330655,37.55,75934.41,0.0,-0.98197,2e-05,2.21726]
[1779818332668,37.55,75929.01,0.0,-0.98209,2e-05,2.20432]
[1779818337704,37.55,75925.69,0.0,-0.98216,2e-05,2.19753]
[1779818341732,37.56,75923.27,0.0,-0.9822,2e-05,2.19278]
[1779818342738,37.56,75907.41,0.0,-0.98257,2e-05,2.15401]
[1779818343750,37.56,75904.89,0.0,-0.98262,2e-05,2.14823]
[1779818347774,37.57,75896.59,0.0,-0.9828,2e-05,2.12962]
[1779818348780,37.57,75888.13,0.0,-0.98298,2e-05,2.10959]
[1779818349788,37.57,75886.28,0.0,-0.98302,2e-05,2.1056]
[1779818350794,37.57,75880.9,0.0,-0.98314,2e-05,2.09315]
[1779818351802,37.57,75880.57,0.0,-0.98314,2e-05,2.09284]
[1779818354825,37.58,75873.01,0.0,-0.98329,2e-05,2.07623]
[1779818355831,37.58,75853.16,0.0,-0.98372,2e-05,2.02993]
[1779818356837,37.58,75843.0,0.0,-0.98394,2e-05,2.00686]
[1779818357844,37.59,75843.95,0.0,-0.98391,2e-05,2.00968]
[1779818358850,37.61,75851.36,0.0,-0.98369,2e-05,2.03296]
[1779818359857,37.63,75849.36,0.0,-0.98368,2e-05,2.03392]
[1779818363886,37.68,75843.98,0.0,-0.98368,2e-05,2.03366]
[1779818365899,37.73,75849.22,0.0,-0.98347,2e-05,2.05685]
[1779818366906,37.75,75844.41,0.0,-0.98353,2e-05,2.0506]
[1779818371949,37.77,75855.89,0.0,-0.98323,2e-05,2.08182]
[1779818372954,37.78,75867.78,0.0,-0.98296,2e-05,2.11115]
[1779818373962,37.78,75867.04,0.0,-0.98297,2e-05,2.10978]
[1779818374968,37.78,75859.74,0.0,-0.98313,2e-05,2.09276]
[1779818375975,37.78,75857.08,0.0,-0.98318,2e-05,2.08687]
[1779818381010,37.79,75856.51,0.0,-0.98318,2e-05,2.08776]
[1779818382018,37.79,75849.93,0.0,-0.98332,2e-05,2.0726]
[1779818383025,37.79,75847.91,0.0,-0.98336,2e-05,2.0683]
[1779818384031,37.8,75855.87,0.0,-0.98318,2e-05,2.08762]
[1779818385039,37.8,75857.72,0.0,-0.98313,2e-05,2.09245]
[1779818390075,37.86,75859.53,0.0,-0.98293,2e-05,2.11359]
[1779818394105,37.87,75845.24,0.0,-0.98323,2e-05,2.08114]
[1779818396118,37.87,75844.17,0.0,-0.98325,2e-05,2.07951]
[1779818401159,37.88,75841.71,0.0,-0.98328,2e-05,2.07595]
[1779818403174,37.9,75832.07,0.0,-0.98345,2e-05,2.05819]
[1779818404181,37.91,75810.68,0.0,-0.9839,2e-05,2.00955]
[1779818405205,37.91,75780.38,0.0,-0.98453,2e-05,1.94078]
[1779818406788,37.91,75783.53,0.0,-0.98445,2e-05,1.94917]
[1779818407208,37.92,75783.53,0.0,-0.98445,2e-05,1.94982]
[1779818408215,37.92,75796.55,0.0,-0.98418,2e-05,1.97924]
[1779818409235,37.92,75799.73,0.0,-0.98411,2e-05,1.98708]
[1779818410229,37.97,75786.9,0.0,-0.98426,2e-05,1.96977]
[1779818413251,37.99,75800.18,0.0,-0.98392,2e-05,2.00652]
[1779818414259,38.02,75798.69,0.0,-0.98391,2e-05,2.00842]
[1779818416857,38.06,75789.05,0.0,-0.98401,2e-05,1.99725]
[1779818418286,38.06,75787.38,0.0,-0.98404,2e-05,1.99398]
[1779818420302,38.11,75779.87,0.0,-0.98409,2e-05,1.98764]
[1779818421310,38.13,75795.96,0.0,-0.9837,2e-05,2.02989]
[1779818422320,38.15,75795.07,0.0,-0.98368,2e-05,2.03255]
[1779818423322,38.15,75786.62,0.0,-0.98385,2e-05,2.01359]
[1779818424335,38.15,75782.43,0.0,-0.98394,2e-05,2.00451]
[1779818426930,38.16,75782.8,0.0,-0.98392,2e-05,2.00689]
[1779818430378,38.16,75783.9,0.0,-0.98388,2e-05,2.01091]
[1779818433400,38.17,75778.39,0.0,-0.984,2e-05,1.99735]
[1779818435414,38.18,75771.66,0.0,-0.98413,2e-05,1.98364]
[1779818438438,38.18,75781.5,0.0,-0.98391,2e-05,2.00708]
[1779818439445,38.18,75783.01,0.0,-0.98387,2e-05,2.01103]
[1779818441460,38.19,75788.62,0.0,-0.98374,2e-05,2.02488]
[1779818442467,38.21,75787.96,0.0,-0.98372,2e-05,2.02802]
[1779818444481,38.26,75813.78,0.0,-0.98304,2e-05,2.10076]
[1779818445488,38.26,75828.69,0.0,-0.98271,2e-05,2.13619]
[1779818447096,38.26,75822.16,0.0,-0.98284,2e-05,2.12158]
[1779818450526,38.26,75836.71,0.0,-0.98251,2e-05,2.15729]
[1779818454550,38.27,75864.26,0.0,-0.98187,2e-05,2.22536]
[1779818457167,38.27,75848.46,0.0,-0.98223,2e-05,2.18699]
[1779818459589,38.27,75866.66,0.0,-0.9818,2e-05,2.23207]
[1779818460594,38.27,75867.16,0.0,-0.98179,2e-05,2.23344]
[1779818463615,38.27,75856.64,0.0,-0.98203,2e-05,2.20795]
[1779818464622,38.27,75851.87,0.0,-0.98214,2e-05,2.19644]
[1779818467243,38.28,75850.49,0.0,-0.98217,2e-05,2.19364]
[1779818468684,38.28,75861.13,0.0,-0.98192,2e-05,2.21991]
[1779818469691,38.28,75862.46,0.0,-0.98188,2e-05,2.22349]
[1779818472715,38.28,75883.42,0.0,-0.98139,2e-05,2.27599]
[1779818473721,38.28,75889.39,0.0,-0.98124,2e-05,2.29105]
[1779818477749,38.28,75894.42,0.0,-0.98112,2e-05,2.30392]
[1779818478757,38.28,75903.58,0.0,-0.9809,2e-05,2.3272]
[1779818479763,38.28,75897.26,0.0,-0.98105,2e-05,2.31114]
[1779818482788,38.28,75906.3,0.0,-0.98083,2e-05,2.33422]
[1779818483795,38.28,75913.53,0.0,-0.98066,2e-05,2.35273]
[1779818485809,38.28,75922.02,0.0,-0.98045,2e-05,2.37452]
[1779818486815,38.28,75927.15,0.0,-0.98032,2e-05,2.38775]
[1779818488830,38.28,75915.3,0.0,-0.98062,2e-05,2.35695]
[1779818491857,38.28,75909.13,0.0,-0.98079,2e-05,2.3383]
[1779818495882,38.28,75903.98,0.0,-0.98091,2e-05,2.32523]
[1779818498904,38.28,75893.6,0.0,-0.98116,2e-05,2.299]
[1779818499910,38.28,75888.14,0.0,-0.98129,2e-05,2.28532]
[1779818504993,38.28,75884.37,0.0,-0.98138,2e-05,2.27637]
[1779818506966,38.28,75914.54,0.0,-0.98065,2e-05,2.35313]
[1779818511000,38.28,75922.98,0.0,-0.98044,2e-05,2.37501]
[1779818516036,38.27,75928.92,0.0,-0.98032,2e-05,2.38755]
[1779818521071,38.26,75925.52,0.0,-0.98042,2e-05,2.37688]
[1779818522077,38.26,75917.91,0.0,-0.98061,2e-05,2.35664]
[1779818523092,38.26,75917.17,0.0,-0.98064,2e-05,2.3542]
[1779818524096,38.26,75911.7,0.0,-0.98078,2e-05,2.33962]
[1779818525101,38.26,75894.94,0.0,-0.98119,2e-05,2.29646]
[1779818526109,38.25,75893.4,0.0,-0.98123,2e-05,2.29214]
[1779818530141,38.25,75884.98,0.0,-0.98145,2e-05,2.26931]
[1779818531144,38.25,75876.27,0.0,-0.98166,2e-05,2.24717]
[1779818532150,38.25,75874.94,0.0,-0.98169,2e-05,2.24352]
[1779818537188,38.24,75872.82,0.0,-0.98176,2e-05,2.23654]
[1779818540213,38.24,75853.98,0.0,-0.9822,2e-05,2.18924]
[1779818541216,38.23,75851.11,0.0,-0.98227,2e-05,2.182]
[1779818543230,38.23,75846.79,0.0,-0.98238,2e-05,2.17105]
[1779818548266,38.23,75845.35,0.0,-0.98242,2e-05,2.16645]
[1779818551288,38.23,75855.6,0.0,-0.98221,2e-05,2.18807]
[1779818552297,38.22,75858.63,0.0,-0.98214,2e-05,2.1952]
[1779818554315,38.22,75843.32,0.0,-0.9825,2e-05,2.15747]
[1779818555322,38.22,75845.58,0.0,-0.98245,2e-05,2.16271]
[1779818556328,38.22,75851.11,0.0,-0.98232,2e-05,2.17641]
[1779818557336,38.22,75851.91,0.0,-0.98231,2e-05,2.1781]
[1779818561364,38.22,75858.54,0.0,-0.98216,2e-05,2.19325]
[1779818562372,38.22,75859.02,0.0,-0.98215,2e-05,2.19413]
[1779818564385,38.21,75864.14,0.0,-0.98204,2e-05,2.2061]
[1779818567406,38.21,75865.74,0.0,-0.98201,2e-05,2.20911]
[1779818572442,38.2,75866.49,0.0,-0.98201,2e-05,2.20942]
[1779818577482,38.2,75869.7,0.0,-0.98194,2e-05,2.21703]
[1779818581508,38.2,75857.12,0.0,-0.98223,2e-05,2.18605]
[1779818583099,38.2,75849.62,0.0,-0.9824,2e-05,2.16759]
[1779818585535,38.2,75844.21,0.0,-0.98253,2e-05,2.15406]
[1779818586543,38.2,75842.44,0.0,-0.98258,2e-05,2.14938]
[1779818591577,38.19,75840.35,0.0,-0.98263,2e-05,2.14335]
[1779818594600,38.19,75832.15,0.0,-0.98282,2e-05,2.12318]
[1779818595606,38.19,75822.08,0.0,-0.98305,2e-05,2.09914]
[1779818600640,38.19,75825.56,0.0,-0.98298,2e-05,2.10672]
[1779818603240,38.19,75833.43,0.0,-0.9828,2e-05,2.12515]
[1779818605682,38.19,75839.36,0.0,-0.98268,2e-05,2.13881]
[1779818610721,38.18,75838.94,0.0,-0.98269,2e-05,2.13685]
[1779818615758,38.18,75844.59,0.0,-0.98259,2e-05,2.14706]
[1779818616761,38.18,75864.47,0.0,-0.98214,2e-05,2.19582]
[1779818621797,38.19,75867.39,0.0,-0.98206,2e-05,2.20402]
[1779818623380,38.19,75874.26,0.0,-0.9819,2e-05,2.22112]
[1779818628845,38.19,75864.3,0.0,-0.98213,2e-05,2.19675]
[1779818629853,38.19,75859.22,0.0,-0.98225,2e-05,2.18407]
[1779818634888,38.18,75857.02,0.0,-0.98231,2e-05,2.17734]
[1779818639923,38.17,75853.76,0.0,-0.9824,2e-05,2.16808]
[1779818643520,38.18,75865.59,0.0,-0.98212,2e-05,2.19716]
[1779818643957,38.18,75865.59,0.0,-0.98212,2e-05,2.19738]
[1779818648992,38.18,75872.44,0.0,-0.98195,2e-05,2.21529]
[1779818653028,38.18,75883.16,0.0,-0.98169,2e-05,2.24257]
[1779818654035,38.18,75897.16,0.0,-0.98136,2e-05,2.2777]
[1779818659076,38.18,75895.64,0.0,-0.9814,2e-05,2.27387]
[1779818664105,38.19,75896.59,0.0,-0.98137,2e-05,2.27679]
[1779818669142,38.18,75909.24,0.0,-0.98108,2e-05,2.30767]
[1779818674176,38.17,75906.58,0.0,-0.98118,2e-05,2.29588]
[1779818675183,38.17,75899.88,0.0,-0.98135,2e-05,2.27853]
[1779818679211,38.17,75893.76,0.0,-0.9815,2e-05,2.26306]
[1779818680220,38.17,75895.61,0.0,-0.98145,2e-05,2.26783]
[1779818685254,38.17,75893.82,0.0,-0.98149,2e-05,2.26399]
[1779818689286,38.17,75888.42,0.0,-0.98162,2e-05,2.25001]
[1779818690299,38.17,75883.38,0.0,-0.98174,2e-05,2.23709]
[1779818693315,38.17,75882.52,0.0,-0.98177,2e-05,2.23391]
[1779818696335,38.16,75901.26,0.0,-0.98133,2e-05,2.28027]
[1779818697342,38.17,75899.09,0.0,-0.98138,2e-05,2.27491]
[1779818702378,38.17,75901.56,0.0,-0.98132,2e-05,2.28164]
[1779818704394,38.17,75907.54,0.0,-0.98117,2e-05,2.29694]
[1779818709429,38.17,75904.57,0.0,-0.98124,2e-05,2.28979]
[1779818710436,38.17,75894.17,0.0,-0.98149,2e-05,2.26368]
[1779818711449,38.17,75889.23,0.0,-0.98161,2e-05,2.25144]
[1779818712465,38.17,75889.89,0.0,-0.98159,2e-05,2.25271]
[1779818714465,38.17,75896.86,0.0,-0.98144,2e-05,2.26938]
[1779818719501,38.16,75893.21,0.0,-0.98154,2e-05,2.25824]
[1779818724535,38.15,75894.12,0.0,-0.98154,2e-05,2.25857]
[1779818729570,38.14,75894.06,0.0,-0.98156,2e-05,2.2565]
[1779818733618,38.14,75882.5,0.0,-0.98187,2e-05,2.22356]
[1779818734616,38.14,75877.97,0.0,-0.98197,2e-05,2.21206]
[1779818739650,38.13,75879.4,0.0,-0.98196,2e-05,2.21409]
[1779818744685,38.12,75877.26,0.0,-0.98202,2e-05,2.20733]
[1779818745693,38.12,75882.52,0.0,-0.9819,2e-05,2.22001]
[1779818746700,38.12,75884.36,0.0,-0.98186,2e-05,2.22424]
[1779818751734,38.12,75890.69,0.0,-0.98173,2e-05,2.23829]
[1779818752743,38.11,75893.67,0.0,-0.98166,2e-05,2.24536]
[1779818755763,38.11,75884.62,0.0,-0.98188,2e-05,2.22176]
[1779818756770,38.11,75880.88,0.0,-0.98197,2e-05,2.21219]
[1779818757776,38.11,75869.96,0.0,-0.98223,2e-05,2.18507]
[1779818758783,38.11,75871.17,0.0,-0.98221,2e-05,2.18751]
[1779818764376,38.1,75864.56,0.0,-0.98237,2e-05,2.17018]
[1779818765833,38.1,75860.31,0.0,-0.98247,2e-05,2.15944]
[1779818767847,38.1,75864.17,0.0,-0.98239,2e-05,2.16839]
[1779818772881,38.09,75860.28,0.0,-0.98249,2e-05,2.15785]
[1779818776910,38.09,75854.42,0.0,-0.98263,2e-05,2.14288]
[1779818779932,38.09,75857.77,0.0,-0.98255,2e-05,2.15135]
[1779818780941,38.09,75864.68,0.0,-0.98239,2e-05,2.16784]
[1779818781947,38.09,75871.21,0.0,-0.98224,2e-05,2.184]
[1779818786981,38.1,75874.63,0.0,-0.98215,2e-05,2.19351]
[1779818792017,38.1,75875.39,0.0,-0.98214,2e-05,2.19384]
[1779818798059,38.11,75878.97,0.0,-0.98205,2e-05,2.20395]
[1779818799065,38.11,75885.76,0.0,-0.98189,2e-05,2.2209]
[1779818804656,38.11,75887.96,0.0,-0.98183,2e-05,2.22727]
[1779818811149,38.11,75891.83,0.0,-0.98172,2e-05,2.23816]
[1779818816185,38.12,75890.88,0.0,-0.98174,2e-05,2.23671]
[1779818821220,38.12,75888.29,0.0,-0.98179,2e-05,2.23121]
[1779818825248,38.12,75883.18,0.0,-0.9819,2e-05,2.21939]
[1779818830282,38.13,75896.42,0.0,-0.98158,2e-05,2.25333]
[1779818835319,38.13,75898.43,0.0,-0.98152,2e-05,2.2591]
[1779818840379,38.13,75898.46,0.0,-0.98152,2e-05,2.25992]
[1779818845421,38.14,75897.89,0.0,-0.98152,2e-05,2.25924]
[1779818852469,38.14,75897.95,0.0,-0.98153,2e-05,2.25776]
[1779818857508,38.14,75898.12,0.0,-0.98152,2e-05,2.25895]
[1779818858510,38.14,75892.24,0.0,-0.98166,2e-05,2.24441]
[1779818859517,38.15,75886.76,0.0,-0.98179,2e-05,2.23095]
[1779818860523,38.15,75892.34,0.0,-0.98165,2e-05,2.24504]
[1779818861531,38.15,75895.46,0.0,-0.98158,2e-05,2.25301]
[1779818866566,38.15,75895.22,0.0,-0.98158,2e-05,2.25326]
[1779818871602,38.15,75895.34,0.0,-0.98156,2e-05,2.25441]
[1779818875629,38.16,75889.15,0.0,-0.9817,2e-05,2.23964]
[1779818877643,38.16,75888.93,0.0,-0.98171,2e-05,2.23949]
[1779818882678,38.16,75889.9,0.0,-0.98167,2e-05,2.24287]
[1779818885698,38.16,75893.32,0.0,-0.98159,2e-05,2.25192]
[1779818888725,38.16,75910.62,0.0,-0.98118,2e-05,2.2949]
[1779818889731,38.16,75911.31,0.0,-0.98116,2e-05,2.29674]
[1779818894762,38.16,75907.34,0.0,-0.98125,2e-05,2.28714]
[1779818899796,38.17,75905.69,0.0,-0.98129,2e-05,2.28348]
[1779818901810,38.16,75896.68,0.0,-0.98151,2e-05,2.2605]
[1779818902817,38.16,75896.62,0.0,-0.98151,2e-05,2.25997]
[1779818907853,38.16,75896.94,0.0,-0.98151,2e-05,2.26044]
[1779818910879,38.16,75901.93,0.0,-0.98138,2e-05,2.27337]
[1779818915911,38.17,75898.37,0.0,-0.98148,2e-05,2.26236]
[1779818920947,38.16,75897.69,0.0,-0.98151,2e-05,2.25934]
[1779818925984,38.16,75898.92,0.0,-0.98148,2e-05,2.26305]
[1779818931017,38.16,75901.32,0.0,-0.98142,2e-05,2.26962]
[1779818936052,38.17,75899.84,0.0,-0.98145,2e-05,2.26646]
[1779818941088,38.17,75898.77,0.0,-0.98147,2e-05,2.26433]
[1779818946122,38.17,75899.86,0.0,-0.98143,2e-05,2.26762]
[1779818947130,38.17,75904.97,0.0,-0.98131,2e-05,2.28057]
[1779818952165,38.17,75914.91,0.0,-0.98107,2e-05,2.30614]
[1779818955720,38.17,75931.16,0.0,-0.98067,2e-05,2.3478]
[1779818957200,38.17,75928.54,0.0,-0.98073,2e-05,2.34102]
[1779818961228,38.17,75935.24,0.0,-0.98058,2e-05,2.35719]
[1779818962237,38.17,75917.94,0.0,-0.98101,2e-05,2.31228]
[1779818963242,38.17,75911.89,0.0,-0.98116,2e-05,2.29644]
[1779818968277,38.16,75913.25,0.0,-0.98115,2e-05,2.29763]
[1779818973312,38.15,75916.26,0.0,-0.98112,2e-05,2.3003]
[1779818976334,38.14,75920.44,0.0,-0.98103,2e-05,2.30953]
[1779818981369,38.13,75930.13,0.0,-0.98082,2e-05,2.33187]
[1779818984390,38.13,75914.78,0.0,-0.98121,2e-05,2.29124]
[1779818988420,38.12,75908.36,0.0,-0.98138,2e-05,2.27326]
[1779818993454,38.11,75908.76,0.0,-0.98139,2e-05,2.27222]
[1779818994462,38.11,75903.42,0.0,-0.98152,2e-05,2.25841]
[1779818999498,38.1,75906.92,0.0,-0.98145,2e-05,2.26521]
[1779819002518,38.1,75913.91,0.0,-0.9813,2e-05,2.2816]
[1779819007553,38.09,75908.35,0.0,-0.98145,2e-05,2.26551]
[1779819010578,38.09,75899.75,0.0,-0.98167,2e-05,2.24283]
[1779819011580,38.09,75902.99,0.0,-0.98159,2e-05,2.25057]
[1779819016615,38.08,75904.57,0.0,-0.98157,2e-05,2.25271]
[1779819021657,38.07,75904.96,0.0,-0.98158,2e-05,2.25191]
[1779819025695,38.07,75870.2,0.0,-0.98241,2e-05,2.16477]
[1779819026693,38.07,75863.95,0.0,-0.98255,2e-05,2.14942]
[1779819027699,38.07,75865.61,0.0,-0.98251,2e-05,2.15326]
[1779819033749,38.06,75864.54,0.0,-0.98257,2e-05,2.14696]
[1779819038776,38.06,75866.29,0.0,-0.98254,2e-05,2.15032]
[1779819044820,38.05,75866.38,0.0,-0.98255,2e-05,2.14949]
[1779819045827,38.05,75871.45,0.0,-0.98243,2e-05,2.1616]
[1779819046832,38.05,75868.93,0.0,-0.98249,2e-05,2.15529]
[1779819052875,38.05,75867.98,0.0,-0.98252,2e-05,2.15184]
[1779819057909,38.04,75869.48,0.0,-0.9825,2e-05,2.15452]
[1779819058917,38.04,75867.64,0.0,-0.98254,2e-05,2.14986]
[1779819063952,38.04,75866.87,0.0,-0.98257,2e-05,2.14699]
[1779819068990,38.04,75863.91,0.0,-0.98265,2e-05,2.13884]
[1779819074024,38.03,75865.17,0.0,-0.98263,2e-05,2.1409]
[1779819079058,38.03,75863.41,0.0,-0.98268,2e-05,2.13564]
[1779819082084,38.02,75856.67,0.0,-0.98283,2e-05,2.11886]
[1779819083087,38.02,75858.22,0.0,-0.9828,2e-05,2.1224]
[1779819088122,38.02,75857.65,0.0,-0.98282,2e-05,2.11998]
[1779819092152,38.02,75844.31,0.0,-0.98314,2e-05,2.08515]
[1779819093159,38.02,75832.89,0.0,-0.9834,2e-05,2.05809]
[1779819098196,38.02,75833.07,0.0,-0.9834,2e-05,2.0582]
[1779819101271,38.02,75821.16,0.0,-0.98366,2e-05,2.03034]
[1779819103258,38.02,75837.32,0.0,-0.98331,2e-05,2.06797]
[1779819108294,38.01,75844.42,0.0,-0.98315,2e-05,2.08423]
[1779819110306,38.01,75851.04,0.0,-0.98301,2e-05,2.09967]
[1779819115342,38.01,75864.11,0.0,-0.98272,2e-05,2.13015]
[1779819118362,38.01,75869.48,0.0,-0.98261,2e-05,2.14252]
[1779819123397,38.0,75874.48,0.0,-0.9825,2e-05,2.15356]
[1779819128433,38.0,75879.27,0.0,-0.9824,2e-05,2.16412]
[1779819131453,38.0,75884.74,0.0,-0.98229,2e-05,2.17678]
[1779819137042,37.99,75880.94,0.0,-0.98238,2e-05,2.16637]
[1779819137495,37.99,75880.94,0.0,-0.98239,2e-05,2.16617]
[1779819141523,37.99,75887.52,0.0,-0.98224,2e-05,2.18141]
[1779819146603,37.98,75894.73,0.0,-0.98209,2e-05,2.19802]
[1779819147583,37.98,75894.73,0.0,-0.98209,2e-05,2.19778]
[1779819148589,37.98,75906.18,0.0,-0.98182,2e-05,2.22585]
[1779819153625,37.98,75903.06,0.0,-0.98193,2e-05,2.21405]
[1779819158660,37.97,75903.63,0.0,-0.98193,2e-05,2.21411]
[1779819163694,37.97,75900.95,0.0,-0.982,2e-05,2.20618]
[1779819168729,37.96,75900.31,0.0,-0.98203,2e-05,2.20334]
[1779819173766,37.96,75904.09,0.0,-0.98196,2e-05,2.21138]
[1779819178799,37.95,75903.56,0.0,-0.98198,2e-05,2.20871]
[1779819182828,37.95,75898.21,0.0,-0.98212,2e-05,2.19438]
[1779819183834,37.94,75895.51,0.0,-0.98218,2e-05,2.18749]
[1779819188869,37.94,75895.48,0.0,-0.98219,2e-05,2.18628]
[1779819193904,37.94,75897.26,0.0,-0.98216,2e-05,2.18951]
[1779819196925,37.93,75907.81,0.0,-0.98192,2e-05,2.2149]
[1779819197934,37.93,75914.8,0.0,-0.98176,2e-05,2.23204]
[1779819198939,37.93,75916.01,0.0,-0.98174,2e-05,2.23475]
[1779819203976,37.93,75919.91,0.0,-0.98166,2e-05,2.24297]
[1779819209014,37.92,75917.16,0.0,-0.98174,2e-05,2.23451]
[1779819210045,37.92,75914.98,0.0,-0.98179,2e-05,2.22877]
[1779819211029,37.92,75908.52,0.0,-0.98197,2e-05,2.20975]
[1779819212036,37.92,75908.46,0.0,-0.98197,2e-05,2.20935]
[1779819217071,37.91,75909.03,0.0,-0.98197,2e-05,2.20948]
[1779819222111,37.91,75911.01,0.0,-0.98194,2e-05,2.21305]
[1779819227152,37.9,75909.24,0.0,-0.98199,2e-05,2.20732]
[1779819232186,37.9,75909.91,0.0,-0.98199,2e-05,2.2077]
[1779819234203,37.89,75918.29,0.0,-0.9818,2e-05,2.22804]
[1779819235211,37.89,75921.5,0.0,-0.98172,2e-05,2.23578]
[1779819240246,37.89,75922.71,0.0,-0.98171,2e-05,2.23733]
[1779819245282,37.88,75922.98,0.0,-0.98172,2e-05,2.23629]
[1779819249308,37.88,75913.68,0.0,-0.98195,2e-05,2.21224]
[1779819250317,37.88,75912.78,0.0,-0.98197,2e-05,2.20975]
[1779819252331,37.87,75908.05,0.0,-0.98209,2e-05,2.19732]
[1779819253336,37.87,75916.76,0.0,-0.98188,2e-05,2.21868]
[1779819258372,37.87,75914.73,0.0,-0.98194,2e-05,2.21237]
[1779819263407,37.86,75919.9,0.0,-0.98183,2e-05,2.22422]
[1779819264414,37.87,75934.26,0.0,-0.98149,2e-05,2.26071]
[1779819266962,37.86,75920.39,0.0,-0.98182,2e-05,2.22574]
[1779819272471,37.86,75920.83,0.0,-0.98185,2e-05,2.22243]
[1779819275494,37.86,75928.47,0.0,-0.98166,2e-05,2.24169]
[1779819277032,37.86,75934.3,0.0,-0.98152,2e-05,2.25654]
[1779819283549,37.86,75934.35,0.0,-0.98153,2e-05,2.25582]
[1779819287103,37.85,75923.08,0.0,-0.98181,2e-05,2.22651]
[1779819292138,37.85,75927.44,0.0,-0.98172,2e-05,2.23593]
[1779819297654,37.84,75931.82,0.0,-0.98163,2e-05,2.24509]
[1779819302690,37.83,75934.29,0.0,-0.98159,2e-05,2.24972]
[1779819307724,37.83,75937.38,0.0,-0.98153,2e-05,2.2559]
[1779819312759,37.82,75930.46,0.0,-0.98171,2e-05,2.23684]
[1779819313767,37.82,75925.51,0.0,-0.98183,2e-05,2.22417]
[1779819318803,37.81,75925.26,0.0,-0.98185,2e-05,2.22216]
[1779819320816,37.81,75930.06,0.0,-0.98174,2e-05,2.23358]
[1779819323838,37.81,75934.98,0.0,-0.98162,2e-05,2.24607]
[1779819326859,37.82,75928.51,0.0,-0.98177,2e-05,2.2305]
[1779819331894,37.81,75930.04,0.0,-0.98176,2e-05,2.2307]
[1779819335922,37.81,75936.34,0.0,-0.98163,2e-05,2.24528]
[1779819336929,37.81,75936.64,0.0,-0.98162,2e-05,2.2457]
[1779819341965,37.8,75935.95,0.0,-0.98165,2e-05,2.2423]
[1779819347000,37.8,75936.35,0.0,-0.98166,2e-05,2.24218]
[1779819348042,37.79,75930.97,0.0,-0.98179,2e-05,2.22835]
[1779819349027,37.79,75927.93,0.0,-0.98186,2e-05,2.22044]
[1779819350034,37.79,75916.78,0.0,-0.98213,2e-05,2.19243]
[1779819351042,37.79,75915.15,0.0,-0.98217,2e-05,2.18815]
[1779819356075,37.79,75918.15,0.0,-0.98211,2e-05,2.19433]
[1779819361109,37.78,75917.84,0.0,-0.98212,2e-05,2.19277]
[1779819366146,37.78,75916.29,0.0,-0.98217,2e-05,2.18765]
[1779819371180,37.77,75914.73,0.0,-0.98222,2e-05,2.18253]
[1779819376216,37.77,75912.7,0.0,-0.98228,2e-05,2.17634]
[1779819380244,37.76,75922.8,0.0,-0.98205,2e-05,2.20032]
[1779819381250,37.76,75921.91,0.0,-0.98208,2e-05,2.19783]
[1779819386287,37.76,75925.51,0.0,-0.98201,2e-05,2.20538]
[1779819391321,37.75,75926.51,0.0,-0.98202,2e-05,2.20378]
[1779819395348,37.75,75934.8,0.0,-0.98183,2e-05,2.22333]
[1779819396355,37.75,75937.05,0.0,-0.98178,2e-05,2.22865]
[1779819397365,37.75,75951.06,0.0,-0.98145,2e-05,2.26369]
[1779819398371,37.74,75950.31,0.0,-0.98147,2e-05,2.26141]
[1779819399377,37.74,75943.12,0.0,-0.98165,2e-05,2.24286]
[1779819400385,37.74,75943.7,0.0,-0.98164,2e-05,2.24399]
[1779819402920,37.74,75933.23,0.0,-0.98189,2e-05,2.21675]
[1779819407435,37.73,75947.5,0.0,-0.98156,2e-05,2.25145]
[1779819408442,37.73,75946.54,0.0,-0.98159,2e-05,2.24868]
[1779819413480,37.73,75949.02,0.0,-0.98155,2e-05,2.25326]
[1779819414483,37.72,75954.8,0.0,-0.98142,2e-05,2.26721]
[1779819419519,37.72,75960.77,0.0,-0.98129,2e-05,2.2806]
[1779819423065,37.71,75952.94,0.0,-0.98149,2e-05,2.25956]
[1779819423552,37.71,75952.94,0.0,-0.98149,2e-05,2.25924]
[1779819428584,37.7,75950.13,0.0,-0.98157,2e-05,2.25055]
[1779819433625,37.7,75948.94,0.0,-0.98161,2e-05,2.24631]
[1779819434627,37.7,75959.42,0.0,-0.98137,2e-05,2.27225]
[1779819437647,37.69,75973.71,0.0,-0.98103,2e-05,2.30775]
[1779819441677,37.69,75981.23,0.0,-0.98086,2e-05,2.32551]
[1779819446711,37.67,75985.11,0.0,-0.98081,2e-05,2.33066]
[1779819451746,37.68,75982.06,0.0,-0.98089,2e-05,2.32196]
[1779819456781,37.68,75980.79,0.0,-0.98092,2e-05,2.31924]
[1779819461817,37.68,75983.99,0.0,-0.98083,2e-05,2.32807]
[1779819465844,37.68,75991.95,0.0,-0.98063,3e-05,2.34915]
[1779819470881,37.68,75994.57,0.0,-0.98056,3e-05,2.35625]
[1779819475917,37.68,75991.68,0.0,-0.98063,3e-05,2.3489]
[1779819480951,37.68,75992.97,0.0,-0.9806,3e-05,2.35245]
[1779819482967,37.68,75998.51,0.0,-0.98046,3e-05,2.36702]
[1779819486993,37.68,76005.95,0.0,-0.98027,3e-05,2.38641]
[1779819491023,37.68,76013.56,0.0,-0.98009,3e-05,2.4049]
[1779819493037,37.67,76019.15,0.0,-0.97996,3e-05,2.41848]
[1779819497067,37.66,76013.23,0.0,-0.98014,3e-05,2.40002]
[1779819502104,37.65,76015.49,0.0,-0.9801,3e-05,2.4038]
[1779819507138,37.65,76023.54,0.0,-0.9799,3e-05,2.4251]
[1779819508145,37.65,76027.78,0.0,-0.97979,3e-05,2.43641]
[1779819510159,37.65,76022.58,0.0,-0.97993,3e-05,2.42228]
[1779819515195,37.65,76025.99,0.0,-0.97986,3e-05,2.42822]
[1779819520229,37.65,76021.95,0.0,-0.97997,3e-05,2.41699]
[1779819521237,37.65,76014.0,0.0,-0.98018,3e-05,2.39573]
[1779819522244,37.65,76010.47,0.0,-0.98027,3e-05,2.3858]
[1779819527281,37.64,76018.43,0.0,-0.98009,3e-05,2.40468]
[1779819532323,37.63,76024.62,0.0,-0.97994,3e-05,2.41994]
[1779819537356,37.63,76021.83,0.0,-0.98002,3e-05,2.4122]
[1779819539369,37.63,76016.62,0.0,-0.98015,3e-05,2.3982]
[1779819540375,37.63,76016.74,0.0,-0.98015,3e-05,2.39849]
[1779819545410,37.63,76020.37,0.0,-0.98006,3e-05,2.40796]
[1779819550446,37.63,76025.14,0.0,-0.97994,3e-05,2.42049]
[1779819555481,37.63,76027.97,0.0,-0.97987,3e-05,2.42778]
[1779819556489,37.63,76034.27,0.0,-0.97971,3e-05,2.44467]
[1779819557495,37.63,76034.87,0.0,-0.97969,3e-05,2.44619]
[1779819562534,37.63,76034.87,0.0,-0.9797,3e-05,2.44572]
[1779819564072,37.62,76052.88,0.0,-0.97924,3e-05,2.49274]
[1779819569583,37.59,76049.68,0.0,-0.97941,3e-05,2.4749]
[1779819570590,37.56,76042.99,0.0,-0.97966,3e-05,2.44963]
[1779819571597,37.56,76039.1,0.0,-0.97979,3e-05,2.43562]
[1779819572610,37.56,76033.13,0.0,-0.97995,3e-05,2.4189]
[1779819574142,37.53,76028.43,0.0,-0.98014,3e-05,2.39971]
[1779819579662,37.41,76022.24,0.0,-0.98061,3e-05,2.35102]
[1779819584694,37.35,76019.08,0.0,-0.98087,3e-05,2.32403]
[1779819589728,37.34,76020.1,0.0,-0.98087,3e-05,2.32454]
[1779819594764,37.33,76020.76,0.0,-0.98087,3e-05,2.32414]
[1779819599800,37.32,76021.2,0.0,-0.98088,3e-05,2.32319]
[1779819604834,37.31,76022.3,0.0,-0.98087,3e-05,2.32398]
[1779819609869,37.31,76020.53,0.0,-0.98094,2e-05,2.31729]
[1779819614905,37.3,76024.26,0.0,-0.98086,3e-05,2.32501]
[1779819619941,37.29,76027.11,0.0,-0.98081,3e-05,2.33041]
[1779819622962,37.29,76032.37,0.0,-0.98069,3e-05,2.34295]
[1779819624497,37.28,76039.18,0.0,-0.98052,3e-05,2.36051]
[1779819630012,37.28,76037.19,0.0,-0.98059,3e-05,2.3534]
[1779819635045,37.27,76036.85,0.0,-0.98064,3e-05,2.34781]
[1779819640081,37.26,76041.0,0.0,-0.98056,3e-05,2.35649]
[1779819644110,37.26,76035.25,0.0,-0.98072,3e-05,2.33942]
[1779819649143,37.25,76031.45,0.0,-0.98084,3e-05,2.32723]
[1779819654179,37.24,76033.84,0.0,-0.9808,3e-05,2.33134]
[1779819659216,37.23,76031.36,0.0,-0.98088,3e-05,2.32266]
[1779819664256,37.22,76026.68,0.0,-0.98102,2e-05,2.30825]
[1779819665268,37.22,76010.19,0.0,-0.98143,2e-05,2.26515]
[1779819667275,37.22,76022.51,0.0,-0.98113,2e-05,2.29633]
[1779819672316,37.21,76012.66,0.0,-0.9814,2e-05,2.26893]
[1779819673322,37.21,76011.61,0.0,-0.98142,2e-05,2.2659]
[1779819675344,37.21,76017.63,0.0,-0.98128,2e-05,2.28081]
[1779819676345,37.21,76017.97,0.0,-0.98128,2e-05,2.28134]
[1779819680373,37.2,76023.13,0.0,-0.98116,2e-05,2.29335]
[1779819685408,37.2,76023.01,0.0,-0.98118,2e-05,2.29123]
[1779819687422,37.19,76033.16,0.0,-0.98094,3e-05,2.31701]
[1779819688429,37.19,76033.06,0.0,-0.98094,3e-05,2.31689]
[1779819692456,37.19,76039.84,0.0,-0.9808,3e-05,2.33141]
[1779819693463,37.19,76041.03,0.0,-0.98077,3e-05,2.33412]
[1779819697492,37.18,76046.51,0.0,-0.98065,3e-05,2.34683]
[1779819698500,37.18,76052.5,0.0,-0.9805,3e-05,2.36228]
[1779819699507,37.18,76057.49,0.0,-0.98038,3e-05,2.37511]
[1779819700513,37.18,76056.76,0.0,-0.9804,3e-05,2.37265]
[1779819704547,37.17,76085.2,0.0,-0.97968,3e-05,2.44752]
[1779819705549,37.17,76090.78,0.0,-0.97954,3e-05,2.46218]
[1779819706557,37.17,76090.21,0.0,-0.97956,3e-05,2.45995]
[1779819710592,37.12,76095.25,0.0,-0.97956,3e-05,2.45946]
[1779819711600,37.09,76098.09,0.0,-0.97955,3e-05,2.46066]
[1779819712608,37.07,76105.32,0.0,-0.97942,3e-05,2.47397]
[1779819713623,37.07,76104.94,0.0,-0.97944,3e-05,2.47223]
[1779819714620,37.04,76110.69,0.0,-0.97935,3e-05,2.48127]
[1779819715628,37.02,76108.65,0.0,-0.97948,3e-05,2.46862]
[1779819717641,36.97,76116.8,0.0,-0.97939,3e-05,2.4775]
[1779819719657,36.92,76108.89,0.0,-0.97974,3e-05,2.44204]
[1779819720662,36.9,76108.12,0.0,-0.97982,3e-05,2.43369]
[1779819723687,36.83,76099.08,0.0,-0.98023,3e-05,2.39145]
[1779819724695,36.83,76093.31,0.0,-0.98039,3e-05,2.37532]
[1779819725701,36.81,76093.52,0.0,-0.98043,3e-05,2.3709]
[1779819730737,36.81,76093.59,0.0,-0.98045,3e-05,2.3686]
[1779819731744,36.8,76102.04,0.0,-0.98024,3e-05,2.39094]
[1779819732978,36.78,76104.08,0.0,-0.98023,3e-05,2.3911]
[1779819733771,36.77,76110.05,0.0,-0.98013,3e-05,2.40193]
[1779819735284,36.76,76130.03,0.0,-0.97961,3e-05,2.45626]
[1779819735787,36.76,76130.03,0.0,-0.97961,3e-05,2.4555]
[1779819736789,36.76,76127.49,0.0,-0.97969,3e-05,2.44781]
[1779819741824,36.75,76128.81,0.0,-0.97968,3e-05,2.44821]
[1779819745354,36.74,76133.03,0.0,-0.9796,3e-05,2.45727]
[1779819748874,36.73,76141.41,0.0,-0.97938,3e-05,2.47983]
[1779819749881,36.73,76153.0,0.0,-0.97906,3e-05,2.51232]
[1779819750891,36.73,76158.1,0.0,-0.97892,3e-05,2.52663]
[1779819752903,36.73,76151.02,0.0,-0.97916,3e-05,2.50141]
[1779819753910,36.73,76151.15,0.0,-0.97916,3e-05,2.5017]
[1779819757938,36.72,76145.92,0.0,-0.97931,3e-05,2.48673]
[1779819758945,36.72,76146.18,0.0,-0.9793,3e-05,2.48743]
[1779819762975,36.72,76126.27,0.0,-0.97984,3e-05,2.432]
[1779819763983,36.72,76114.09,0.0,-0.98016,3e-05,2.39869]
[1779819765498,36.73,76114.38,0.0,-0.98015,3e-05,2.39971]
[1779819771030,36.73,76115.84,0.0,-0.98011,3e-05,2.40422]
[1779819773043,36.73,76116.47,0.0,-0.98009,3e-05,2.40611]
[1779819778080,36.73,76116.9,0.0,-0.98007,3e-05,2.40771]
[1779819781099,36.73,76110.21,0.0,-0.98024,3e-05,2.38974]
[1779819783118,36.73,76107.27,0.0,-0.98032,3e-05,2.38198]
[1779819788148,36.73,76098.17,0.0,-0.98055,3e-05,2.35803]
[1779819789155,36.73,76098.03,0.0,-0.98055,3e-05,2.35781]
[1779819792189,36.74,76104.41,0.0,-0.98038,3e-05,2.37546]
[1779819793192,36.74,76121.25,0.0,-0.97994,3e-05,2.42146]
[1779819794199,36.74,76129.75,0.0,-0.97971,3e-05,2.44492]
[1779819795711,36.74,76126.94,0.0,-0.97979,3e-05,2.43719]
[1779819799235,36.74,76133.06,0.0,-0.97962,3e-05,2.45412]
[1779819802259,36.74,76146.32,0.0,-0.97927,3e-05,2.49102]
[1779819804270,36.74,76141.22,0.0,-0.9794,3e-05,2.47664]
[1779819807291,36.74,76137.3,0.0,-0.97951,3e-05,2.46565]
[1779819812325,36.74,76135.95,0.0,-0.97957,3e-05,2.45906]
[1779819817360,36.74,76138.95,0.0,-0.97949,3e-05,2.46745]
[1779819822396,36.74,76145.12,0.0,-0.97932,3e-05,2.48467]
[1779819827430,36.74,76148.16,0.0,-0.97924,3e-05,2.49307]
[1779819832466,36.73,76148.07,0.0,-0.97924,3e-05,2.49267]
[1779819837500,36.73,76148.73,0.0,-0.97923,3e-05,2.49437]
[1779819842538,36.73,76148.02,0.0,-0.97925,3e-05,2.49217]
[1779819847574,36.73,76142.12,0.0,-0.97941,3e-05,2.47548]
[1779819852610,36.73,76144.35,0.0,-0.97935,3e-05,2.48162]
[1779819855629,36.73,76137.8,0.0,-0.97953,3e-05,2.46331]
[1779819860665,36.73,76138.81,0.0,-0.9795,3e-05,2.4662]
[1779819863698,36.73,76154.41,0.0,-0.97908,3e-05,2.50996]
[1779819864705,36.73,76152.86,0.0,-0.97912,3e-05,2.50554]
[1779819869741,36.73,76150.83,0.0,-0.97918,3e-05,2.49959]
[1779819874774,36.73,76150.24,0.0,-0.97922,3e-05,2.49481]
[1779819879809,36.73,76149.99,0.0,-0.97923,3e-05,2.4939]
[1779819884848,36.73,76148.61,0.0,-0.97927,3e-05,2.4898]
[1779819889885,36.73,76143.66,0.0,-0.9794,3e-05,2.47578]
[1779819894917,36.73,76144.98,0.0,-0.97937,3e-05,2.47938]
[1779819899952,36.73,76146.77,0.0,-0.97932,3e-05,2.48432]
[1779819904989,36.73,76147.84,0.0,-0.97929,3e-05,2.48725]
[1779819908012,36.73,76154.96,0.0,-0.9791,3e-05,2.50722]
[1779819909019,36.73,76156.41,0.0,-0.97906,3e-05,2.51127]
[1779819914054,36.73,76159.01,0.0,-0.97899,3e-05,2.51835]
[1779819919089,36.73,76159.79,0.0,-0.97897,3e-05,2.52026]
[1779819924127,36.72,76159.57,0.0,-0.97898,3e-05,2.51934]
[1779819929159,36.72,76161.76,0.0,-0.97892,3e-05,2.52527]
[1779819934193,36.72,76163.59,0.0,-0.9789,3e-05,2.5272]
[1779819939229,36.72,76161.68,0.0,-0.97895,3e-05,2.52147]
[1779819944265,36.72,76162.03,0.0,-0.97895,3e-05,2.52215]
[1779819948296,36.72,76171.58,0.0,-0.97868,3e-05,2.54907]
[1779819949303,36.72,76176.33,0.0,-0.97855,3e-05,2.56256]
[1779819950309,36.72,76175.88,0.0,-0.97857,3e-05,2.56115]
[1779819955346,36.72,76175.06,0.0,-0.9786,3e-05,2.55817]
[1779819959375,36.71,76162.46,0.0,-0.97895,3e-05,2.52175]
[1779819964411,36.71,76160.97,0.0,-0.979,3e-05,2.51724]
[1779819969444,36.71,76160.7,0.0,-0.97901,3e-05,2.51621]
[1779819972472,36.71,76127.47,0.0,-0.9799,3e-05,2.42359]
[1779819977508,36.71,76128.5,0.0,-0.97987,3e-05,2.42694]
[1779819982542,36.72,76126.49,0.0,-0.97992,3e-05,2.42195]
[1779819986570,36.72,76120.58,0.0,-0.98007,3e-05,2.40624]
[1779819991604,36.72,76122.1,0.0,-0.98005,3e-05,2.40821]
[1779819993621,36.72,76116.92,0.0,-0.98018,3e-05,2.39435]
[1779819996646,36.72,76099.67,0.0,-0.98062,3e-05,2.34822]
[1779820001683,36.73,76105.14,0.0,-0.98047,3e-05,2.36412]
[1779820002687,36.73,76105.5,0.0,-0.98046,3e-05,2.36529]
[1779820008730,36.73,76105.91,0.0,-0.98044,3e-05,2.36764]
[1779820013767,36.74,76103.61,0.0,-0.98049,3e-05,2.36243]
[1779820018800,36.74,76101.1,0.0,-0.98054,3e-05,2.35653]
[1779820022828,36.74,76095.85,0.0,-0.98067,3e-05,2.34314]
[1779820027864,36.75,76098.12,0.0,-0.98061,3e-05,2.35014]
[1779820031891,36.75,76091.17,0.0,-0.98078,3e-05,2.33227]
[1779820036926,36.75,76091.24,0.0,-0.98077,3e-05,2.33351]
[1779820041962,36.76,76092.14,0.0,-0.98073,3e-05,2.33704]
[1779820046997,36.76,76086.14,0.0,-0.98088,3e-05,2.32201]
[1779820052033,36.76,76079.96,0.0,-0.98105,3e-05,2.30347]
[1779820053040,36.76,76070.94,0.0,-0.98127,3e-05,2.27988]
[1779820054046,36.76,76067.1,0.0,-0.98137,2e-05,2.27002]
[1779820056061,36.76,76063.76,0.0,-0.98145,2e-05,2.26171]
[1779820061096,36.77,76061.16,0.0,-0.9815,2e-05,2.25604]
[1779820062102,36.77,76055.57,0.0,-0.98164,2e-05,2.24176]
[1779820063109,36.77,76052.36,0.0,-0.98171,2e-05,2.23371]
[1779820068144,36.78,76052.92,0.0,-0.98168,2e-05,2.23675]
[1779820073182,36.78,76047.04,0.0,-0.98182,2e-05,2.22276]
[1779820074187,36.78,76044.58,0.0,-0.98187,2e-05,2.21707]
[1779820077729,36.79,76034.04,0.0,-0.98212,2e-05,2.19104]
[1779820078215,36.79,76034.04,0.0,-0.98211,2e-05,2.19137]
[1779820079222,36.79,76028.36,0.0,-0.98225,2e-05,2.17742]
[1779820082245,36.79,76034.08,0.0,-0.9821,2e-05,2.19305]
[1779820084258,36.8,76028.75,0.0,-0.98222,2e-05,2.18023]
[1779820089294,36.8,76030.32,0.0,-0.98216,2e-05,2.18596]
[1779820091307,36.81,76025.95,0.0,-0.98226,2e-05,2.17564]
[1779820096343,36.81,76026.81,0.0,-0.98223,2e-05,2.17866]
[1779820099365,36.81,76021.19,0.0,-0.98236,2e-05,2.16474]
[1779820104400,36.81,76025.64,0.0,-0.98225,2e-05,2.17641]
[1779820109434,36.81,76026.66,0.0,-0.98223,2e-05,2.17902]
[1779820114469,36.81,76027.07,0.0,-0.98224,2e-05,2.17693]
[1779820119505,36.81,76027.31,0.0,-0.98224,2e-05,2.17709]
[1779820124541,36.81,76029.33,0.0,-0.9822,2e-05,2.18176]
[1779820129575,36.8,76016.44,0.0,-0.98251,2e-05,2.14892]
[1779820134610,36.8,76019.44,0.0,-0.98244,2e-05,2.15629]
[1779820138154,36.8,75994.01,0.0,-0.98303,2e-05,2.09321]
[1779820143677,36.81,75985.47,0.0,-0.98322,2e-05,2.07281]
[1779820148711,36.81,75985.16,0.0,-0.98323,2e-05,2.07253]
[1779820153745,36.81,75981.31,0.0,-0.98331,2e-05,2.06366]
[1779820157774,36.81,75987.14,0.0,-0.98317,2e-05,2.07818]
[1779820162810,36.81,75988.53,0.0,-0.98314,2e-05,2.08187]
[1779820164825,36.81,75993.26,0.0,-0.98303,2e-05,2.09353]
[1779820165830,36.81,75997.91,0.0,-0.98292,2e-05,2.10497]
[1779820170865,36.81,75996.98,0.0,-0.98294,2e-05,2.10272]
[1779820172880,36.81,76002.91,0.0,-0.98283,2e-05,2.11477]
[1779820173889,36.81,76002.42,0.0,-0.98284,2e-05,2.11354]
[1779820174893,36.81,76008.09,0.0,-0.98271,2e-05,2.12757]
[1779820175901,36.81,76008.08,0.0,-0.9827,2e-05,2.12802]
[1779820180936,36.82,76011.69,0.0,-0.98259,2e-05,2.1394]
[1779820185972,36.83,76015.8,0.0,-0.98248,2e-05,2.15202]
[1779820191006,36.84,76011.8,0.0,-0.98255,2e-05,2.14442]
[1779820196040,36.85,76007.95,0.0,-0.98261,2e-05,2.13729]
[1779820201075,36.86,76006.58,0.0,-0.98262,2e-05,2.1363]
[1779820205103,36.87,75984.78,0.0,-0.98311,2e-05,2.08395]
[1779820206111,36.87,75982.47,0.0,-0.98317,2e-05,2.07835]
[1779820208125,36.87,75975.8,0.0,-0.98332,2e-05,2.06224]
[1779820209132,36.87,75974.2,0.0,-0.98335,2e-05,2.05844]
[1779820212154,36.87,75980.93,0.0,-0.98319,2e-05,2.0755]
[1779820213161,36.87,75980.1,0.0,-0.98321,2e-05,2.07404]
[1779820214169,36.87,75972.1,0.0,-0.98339,2e-05,2.0547]
[1779820215174,36.87,75971.97,0.0,-0.98339,2e-05,2.05447]
[1779820218195,36.87,75966.58,0.0,-0.98351,2e-05,2.04175]
[1779820221216,36.88,75962.96,0.0,-0.98358,2e-05,2.0339]
[1779820226255,36.89,75966.0,0.0,-0.98348,2e-05,2.04468]
[1779820231287,36.9,75968.56,0.0,-0.98341,2e-05,2.05182]
[1779820236322,36.92,75969.16,0.0,-0.98336,2e-05,2.05744]
[1779820238857,36.93,75975.64,0.0,-0.9832,2e-05,2.07449]
[1779820241358,36.93,75968.23,0.0,-0.98335,2e-05,2.05786]
[1779820242367,36.94,75968.05,0.0,-0.98334,2e-05,2.05879]
[1779820245386,36.94,75954.92,0.0,-0.98362,2e-05,2.02865]
[1779820246396,36.94,75959.29,0.0,-0.98352,2e-05,2.03983]
[1779820247403,36.95,75971.64,0.0,-0.98323,2e-05,2.07097]
[1779820252436,36.96,75968.92,0.0,-0.98326,2e-05,2.06769]
[1779820257472,36.98,75969.24,0.0,-0.98322,2e-05,2.07174]
[1779820262506,36.99,75967.59,0.0,-0.98323,2e-05,2.07098]
[1779820265529,36.99,75980.83,0.0,-0.98291,2e-05,2.10503]
[1779820269080,37.0,75992.6,0.0,-0.98262,2e-05,2.1356]
[1779820269562,37.0,75992.91,0.0,-0.98261,2e-05,2.13677]
[1779820270567,37.0,76003.48,0.0,-0.98236,2e-05,2.16347]
[1779820275603,37.01,76014.88,0.0,-0.98207,2e-05,2.19394]
[1779820279153,37.01,76020.44,0.0,-0.98193,2e-05,2.20894]
[1779820284667,37.02,76021.05,0.0,-0.9819,2e-05,2.2123]
[1779820289702,37.03,76024.02,0.0,-0.98181,2e-05,2.22154]
[1779820293729,37.03,76019.72,0.0,-0.98192,2e-05,2.20927]
[1779820299293,37.04,76022.18,0.0,-0.98184,2e-05,2.21712]
[1779820302796,37.04,76018.77,0.0,-0.98191,2e-05,2.20972]
[1779820307830,37.05,76020.64,0.0,-0.98185,2e-05,2.21613]
[1779820311866,37.05,76015.73,0.0,-0.98196,2e-05,2.20496]
[1779820313873,37.06,76036.94,0.0,-0.98144,2e-05,2.2599]
[1779820318906,37.06,76032.48,0.0,-0.98153,2e-05,2.24988]
[1779820323950,37.07,76033.79,0.0,-0.98149,2e-05,2.25479]
[1779820328033,37.07,76026.97,0.0,-0.98164,2e-05,2.23839]
[1779820330013,37.07,76036.47,0.0,-0.9814,2e-05,2.26346]
[1779820331018,37.08,76035.18,0.0,-0.98143,2e-05,2.26038]
[1779820336053,37.08,76036.21,0.0,-0.98139,2e-05,2.26437]
[1779820341087,37.09,76033.64,0.0,-0.98144,2e-05,2.25905]
[1779820346128,37.09,76034.14,0.0,-0.98142,2e-05,2.26172]
[1779820351175,37.1,76033.19,0.0,-0.98145,2e-05,2.25804]
[1779820357201,37.1,76030.96,0.0,-0.98149,2e-05,2.25413]
[1779820358208,37.1,76024.8,0.0,-0.98163,2e-05,2.23857]
[1779820359217,37.1,76018.48,0.0,-0.98178,2e-05,2.22271]
[1779820360221,37.11,76017.4,0.0,-0.98181,2e-05,2.22032]
[1779820365256,37.11,76015.77,0.0,-0.98183,2e-05,2.21787]
[1779820370291,37.12,76019.04,0.0,-0.98173,2e-05,2.22791]
[1779820375327,37.13,76017.9,0.0,-0.98175,2e-05,2.22665]
[1779820377340,37.13,76012.71,0.0,-0.98187,2e-05,2.21409]
[1779820378347,37.13,76012.65,0.0,-0.98186,2e-05,2.21429]
[1779820383384,37.14,76007.71,0.0,-0.98196,2e-05,2.20369]
[1779820388419,37.14,76004.93,0.0,-0.98201,2e-05,2.19861]
[1779820393455,37.15,76006.01,0.0,-0.98197,2e-05,2.20313]
[1779820397482,37.16,76011.67,0.0,-0.98182,2e-05,2.21905]
[1779820402518,37.16,76023.59,0.0,-0.98152,2e-05,2.25071]
[1779820403524,37.16,76025.03,0.0,-0.98148,2e-05,2.25489]
[1779820408559,37.17,76025.66,0.0,-0.98145,2e-05,2.25769]
[1779820411580,37.17,76031.56,0.0,-0.98132,2e-05,2.27095]
[1779820414602,37.17,76045.81,0.0,-0.98096,3e-05,2.30867]
[1779820420141,37.18,76045.83,0.0,-0.98095,3e-05,2.30962]
[1779820424672,37.18,76039.92,0.0,-0.98109,2e-05,2.29494]
[1779820425679,37.18,76045.75,0.0,-0.98094,3e-05,2.31034]
[1779820430716,37.18,76046.86,0.0,-0.98091,3e-05,2.31399]
[1779820431721,37.18,76052.1,0.0,-0.98077,3e-05,2.3279]
[1779820436756,37.18,76045.22,0.0,-0.98094,3e-05,2.31046]
[1779820441792,37.19,76044.14,0.0,-0.98096,3e-05,2.30833]
[1779820446827,37.19,76036.69,0.0,-0.98114,2e-05,2.28983]
[1779820451862,37.19,76034.38,0.0,-0.9812,2e-05,2.28376]
[1779820454883,37.19,76039.45,0.0,-0.98107,2e-05,2.29644]
[1779820460419,37.19,76039.11,0.0,-0.98109,2e-05,2.29464]
[1779820465960,37.18,76040.88,0.0,-0.98106,3e-05,2.29803]
[1779820470995,37.17,76041.44,0.0,-0.98106,3e-05,2.29783]
[1779820476030,37.17,76041.74,0.0,-0.98109,2e-05,2.29422]
[1779820481065,37.16,76042.46,0.0,-0.98109,2e-05,2.29446]
[1779820487109,37.15,76042.58,0.0,-0.98111,2e-05,2.29281]
[1779820492144,37.15,76043.45,0.0,-0.9811,2e-05,2.29346]
[1779820497179,37.14,76043.34,0.0,-0.98112,2e-05,2.29155]
[1779820500202,37.14,76052.4,0.0,-0.9809,3e-05,2.31426]
[1779820503223,37.14,76042.3,0.0,-0.98116,2e-05,2.28675]
[1779820504228,37.13,76036.74,0.0,-0.98131,2e-05,2.27198]
[1779820505236,37.13,76035.99,0.0,-0.98133,2e-05,2.26975]
[1779820510270,37.13,76032.36,0.0,-0.98143,2e-05,2.25893]
[1779820511277,37.13,76033.01,0.0,-0.98142,2e-05,2.26034]
[1779820516315,37.12,76028.22,0.0,-0.98155,2e-05,2.24669]
[1779820521352,37.12,76037.84,0.0,-0.98132,2e-05,2.27029]
[1779820522358,37.12,76037.55,0.0,-0.98133,2e-05,2.26926]
[1779820527394,37.11,76040.25,0.0,-0.98127,2e-05,2.27596]
[1779820532429,37.12,76039.91,0.0,-0.98128,2e-05,2.27391]
[1779820537467,37.12,76040.24,0.0,-0.98129,2e-05,2.27337]
[1779820541496,37.11,76034.6,0.0,-0.98144,2e-05,2.25766]
[1779820542502,37.11,76036.88,0.0,-0.98138,2e-05,2.26331]
[1779820547538,37.11,76036.57,0.0,-0.9814,2e-05,2.26122]
[1779820552573,37.1,76035.39,0.0,-0.98145,2e-05,2.2569]
[1779820555594,37.1,76029.68,0.0,-0.98159,2e-05,2.24145]
[1779820556600,37.1,76030.43,0.0,-0.98158,2e-05,2.24316]
[1779820561636,37.09,76034.14,0.0,-0.9815,2e-05,2.25156]
[1779820562642,37.09,76039.3,0.0,-0.98137,2e-05,2.26466]
[1779820563653,37.09,76042.6,0.0,-0.98129,2e-05,2.27296]
[1779820564657,37.09,76054.34,0.0,-0.981,3e-05,2.30333]
[1779820565664,37.09,76054.4,0.0,-0.981,3e-05,2.30316]
[1779820571202,37.08,76044.05,0.0,-0.98128,2e-05,2.2742]
[1779820572720,37.08,76046.73,0.0,-0.98122,2e-05,2.28061]
[1779820577748,37.07,76048.29,0.0,-0.9812,2e-05,2.28318]
[1779820581776,37.07,76053.03,0.0,-0.98109,3e-05,2.29432]
[1779820583793,37.07,76040.38,0.0,-0.98141,2e-05,2.26082]
[1779820585805,37.07,76033.29,0.0,-0.98158,2e-05,2.24248]
[1779820591342,37.07,76031.81,0.0,-0.98164,2e-05,2.23616]
[1779820597887,37.06,76033.67,0.0,-0.98161,2e-05,2.23963]
[1779820602923,37.06,76034.03,0.0,-0.98161,2e-05,2.23946]
[1779820605946,37.06,76028.08,0.0,-0.98176,2e-05,2.2236]
[1779820611491,37.05,76029.08,0.0,-0.98174,2e-05,2.2252]
[1779820615014,37.05,76018.36,0.0,-0.98201,2e-05,2.19721]
[1779820616019,37.05,76003.04,0.0,-0.98238,2e-05,2.15859]
[1779820619038,37.05,75996.52,0.0,-0.98253,2e-05,2.14216]
[1779820624076,37.05,75983.42,0.0,-0.98284,2e-05,2.1096]
[1779820629108,37.05,75980.72,0.0,-0.9829,2e-05,2.10305]
[1779820634143,37.05,75984.37,0.0,-0.98282,2e-05,2.11206]
[1779820639179,37.05,75985.13,0.0,-0.9828,2e-05,2.11393]
[1779820644213,37.05,75987.45,0.0,-0.98274,2e-05,2.11959]
[1779820648241,37.05,75993.9,0.0,-0.98258,2e-05,2.13701]
[1779820653276,37.06,75993.35,0.0,-0.98259,2e-05,2.13573]
[1779820659318,37.08,75991.41,0.0,-0.9826,2e-05,2.13418]
[1779820664355,37.09,75989.99,0.0,-0.98261,2e-05,2.13352]
[1779820669389,37.1,75989.5,0.0,-0.98259,2e-05,2.1351]
[1779820670396,37.1,75983.95,0.0,-0.98272,2e-05,2.12192]
[1779820671404,37.1,75986.09,0.0,-0.98266,2e-05,2.12775]
[1779820676440,37.11,75982.13,0.0,-0.98273,2e-05,2.12075]
[1779820680468,37.12,75988.83,0.0,-0.98255,2e-05,2.13947]
[1779820685502,37.13,75989.22,0.0,-0.98252,2e-05,2.14305]
[1779820690538,37.14,75989.23,0.0,-0.98249,2e-05,2.14563]
[1779820699600,37.16,75988.9,0.0,-0.98245,2e-05,2.14962]
[1779820701638,37.16,75983.31,0.0,-0.98258,2e-05,2.13677]
[1779820702634,37.17,75969.57,0.0,-0.98289,2e-05,2.10351]
[1779820703647,37.17,75965.15,0.0,-0.98298,2e-05,2.0933]
[1779820708676,37.18,75968.76,0.0,-0.98287,2e-05,2.10502]
[1779820713711,37.19,75969.97,0.0,-0.98284,2e-05,2.10821]
[1779820718745,37.2,75968.45,0.0,-0.98285,2e-05,2.10733]
[1779820723784,37.21,75972.27,0.0,-0.98273,2e-05,2.11956]
[1779820726808,37.22,75992.02,0.0,-0.98226,2e-05,2.16967]
[1779820727815,37.22,75992.04,0.0,-0.98225,2e-05,2.17083]
[1779820732850,37.23,75991.67,0.0,-0.98223,2e-05,2.1728]
[1779820735870,37.24,75995.36,0.0,-0.98213,2e-05,2.1834]
[1779820737885,37.24,75999.17,0.0,-0.98203,2e-05,2.1938]
[1779820742429,37.25,75988.45,0.0,-0.98227,2e-05,2.16859]
[1779820747956,37.26,75990.18,0.0,-0.9822,2e-05,2.17551]
[1779820752501,37.26,76001.87,0.0,-0.98191,2e-05,2.20661]
[1779820752990,37.27,76001.87,0.0,-0.9819,2e-05,2.20698]
[1779820758029,37.27,76005.34,0.0,-0.9818,2e-05,2.21777]
[1779820763062,37.28,76006.94,0.0,-0.98174,2e-05,2.2238]
[1779820764069,37.28,76000.76,0.0,-0.98189,2e-05,2.20851]
[1779820769107,37.29,76001.13,0.0,-0.98186,2e-05,2.21131]
[1779820774141,37.3,76001.29,0.0,-0.98186,2e-05,2.21088]
[1779820776156,37.3,75994.25,0.0,-0.98202,2e-05,2.19389]
[1779820781190,37.31,75995.02,0.0,-0.98198,2e-05,2.19782]
[1779820786225,37.31,75994.44,0.0,-0.98198,2e-05,2.19829]
[1779820791261,37.32,75993.61,0.0,-0.98198,2e-05,2.19821]
[1779820796297,37.33,75992.69,0.0,-0.98198,2e-05,2.1978]
[1779820801330,37.34,75991.99,0.0,-0.98198,2e-05,2.1979]
[1779820802854,37.34,75982.95,0.0,-0.98219,2e-05,2.17601]
[1779820808380,37.35,75976.76,0.0,-0.98232,2e-05,2.16265]
[1779820812924,37.36,75964.9,0.0,-0.98257,2e-05,2.13551]
[1779820818453,37.37,75961.32,0.0,-0.98263,2e-05,2.12918]
[1779820819459,37.37,75948.58,0.0,-0.98292,2e-05,2.09865]
[1779820824494,37.38,75941.33,0.0,-0.98307,2e-05,2.08307]
[1779820829532,37.38,75937.19,0.0,-0.98316,2e-05,2.07304]
[1779820834582,37.38,75939.91,0.0,-0.98312,2e-05,2.07698]
[1779820836584,37.38,75913.35,0.0,-0.98371,2e-05,2.0138]
[1779820837589,37.38,75914.13,0.0,-0.98369,2e-05,2.01573]
[1779820838595,37.38,75906.86,0.0,-0.98385,2e-05,1.99878]
[1779820839603,37.38,75902.48,0.0,-0.98395,2e-05,1.98869]
[1779820844644,37.38,75901.22,0.0,-0.98396,2e-05,1.9877]
[1779820848669,37.39,75916.91,0.0,-0.98361,2e-05,2.02496]
[1779820849676,37.39,75922.61,0.0,-0.98348,2e-05,2.03904]
[1779820850684,37.39,75922.88,0.0,-0.98347,2e-05,2.03972]
[1779820855718,37.39,75921.66,0.0,-0.98349,2e-05,2.03705]
[1779820860753,37.39,75918.48,0.0,-0.98356,2e-05,2.02986]
[1779820863776,37.39,75916.74,0.0,-0.9836,2e-05,2.02594]
[1779820864784,37.39,75914.67,0.0,-0.98364,2e-05,2.02182]
[1779820866797,37.4,75908.43,0.0,-0.98376,2e-05,2.00886]
[1779820867804,37.4,75905.38,0.0,-0.98382,2e-05,2.00184]
[1779820872840,37.41,75906.05,0.0,-0.9838,2e-05,2.00416]
[1779820877875,37.41,75908.93,0.0,-0.98373,2e-05,2.01147]
[1779820882909,37.44,75907.11,0.0,-0.98371,2e-05,2.01414]
[1779820887944,37.48,75907.6,0.0,-0.98359,2e-05,2.02659]
[1779820888951,37.48,75913.8,0.0,-0.98345,2e-05,2.0417]
[1779820889958,37.48,75922.07,0.0,-0.98326,2e-05,2.06152]
[1779820894995,37.48,75925.12,0.0,-0.98321,2e-05,2.06632]
[1779820900034,37.48,75920.08,0.0,-0.98333,2e-05,2.05441]
[1779820905065,37.49,75921.95,0.0,-0.98328,2e-05,2.05912]
[1779820910099,37.49,75924.68,0.0,-0.98322,2e-05,2.06581]
[1779820915135,37.49,75930.11,0.0,-0.98309,2e-05,2.07905]
[1779820921183,37.49,75931.32,0.0,-0.98306,2e-05,2.08215]
[1779820922192,37.49,75924.96,0.0,-0.98321,2e-05,2.06696]
[1779820923701,37.49,75906.25,0.0,-0.98362,2e-05,2.0227]
[1779820929241,37.49,75905.16,0.0,-0.98364,2e-05,2.02092]
[1779820934275,37.49,75903.59,0.0,-0.98367,2e-05,2.01788]
[1779820939309,37.5,75902.66,0.0,-0.98368,2e-05,2.01637]
[1779820943846,37.5,75897.24,0.0,-0.98379,2e-05,2.00421]
[1779820944345,37.5,75897.24,0.0,-0.98379,2e-05,2.00436]
[1779820949381,37.52,75898.3,0.0,-0.98373,2e-05,2.01099]
[1779820952403,37.52,75903.37,0.0,-0.98363,2e-05,2.02125]
[1779820957438,37.52,75904.9,0.0,-0.98359,2e-05,2.02557]
[1779820962472,37.52,75905.24,0.0,-0.98358,2e-05,2.0269]
[1779820967510,37.53,75902.15,0.0,-0.98364,2e-05,2.02016]
[1779820972543,37.54,75901.79,0.0,-0.98361,2e-05,2.02343]
[1779820977578,37.55,75901.4,0.0,-0.98361,2e-05,2.02383]
[1779820982611,37.55,75901.16,0.0,-0.98361,2e-05,2.02371]
[1779820984626,37.55,75894.5,0.0,-0.98375,2e-05,2.00831]
[1779820989674,37.55,75893.71,0.0,-0.98376,2e-05,2.00704]
[1779820991681,37.56,75877.01,0.0,-0.98412,2e-05,1.96865]
[1779820993706,37.56,75863.63,0.0,-0.9844,2e-05,1.93847]
[1779820995721,37.56,75846.44,0.0,-0.98475,2e-05,1.90022]
[1779820998741,37.57,75850.93,0.0,-0.98463,2e-05,1.91347]
[1779821003777,37.62,75844.54,0.0,-0.98467,2e-05,1.9096]
[1779821008813,37.67,75843.17,0.0,-0.98458,2e-05,1.91879]
[1779821013846,37.68,75844.86,0.0,-0.98454,2e-05,1.92216]
[1779821017878,37.68,75839.63,0.0,-0.98465,2e-05,1.91129]
[1779821018882,37.68,75844.74,0.0,-0.98454,2e-05,1.92301]
[1779821019892,37.68,75845.01,0.0,-0.98453,2e-05,1.92383]
[1779821024925,37.69,75842.36,0.0,-0.98457,2e-05,1.91898]
[1779821028956,37.69,75836.41,0.0,-0.98469,2e-05,1.90657]
[1779821029965,37.69,75828.97,0.0,-0.98484,2e-05,1.89024]
[1779821030971,37.7,75828.6,0.0,-0.98482,2e-05,1.89211]
[1779821036010,37.73,75832.47,0.0,-0.98468,2e-05,1.90701]
[1779821041043,37.78,75833.22,0.0,-0.98456,2e-05,1.92042]
[1779821046078,37.82,75831.51,0.0,-0.98449,2e-05,1.92772]
[1779821051113,37.86,75832.49,0.0,-0.98438,2e-05,1.93982]
[1779821055146,37.89,75825.2,0.0,-0.98448,2e-05,1.92906]
[1779821060181,37.89,75825.65,0.0,-0.98446,2e-05,1.93108]
[1779821064736,37.9,75817.52,0.0,-0.9846,2e-05,1.91556]
[1779821066224,37.91,75812.64,0.0,-0.9847,2e-05,1.90517]
[1779821067230,37.91,75801.54,0.0,-0.98492,2e-05,1.88109]
[1779821072265,37.93,75816.77,0.0,-0.98457,2e-05,1.91884]
[1779821076293,37.95,75827.19,0.0,-0.9843,2e-05,1.94686]
[1779821078309,37.97,75834.13,0.0,-0.98413,2e-05,1.96564]
[1779821079316,37.97,75841.57,0.0,-0.98397,2e-05,1.98273]
[1779821080322,37.97,75847.97,0.0,-0.98383,2e-05,1.99751]
[1779821084883,37.97,75836.7,0.0,-0.98407,2e-05,1.97206]
[1779821090393,37.97,75833.09,0.0,-0.98414,2e-05,1.96457]
[1779821094953,37.97,75820.63,0.0,-0.9844,2e-05,1.93697]
[1779821095429,37.98,75820.63,0.0,-0.98439,2e-05,1.93715]
[1779821100475,37.98,75822.75,0.0,-0.98434,2e-05,1.94262]
[1779821105064,37.98,75817.53,0.0,-0.98445,2e-05,1.93158]
[1779821106511,37.98,75829.92,0.0,-0.98418,2e-05,1.96008]
[1779821110539,37.99,75838.41,0.0,-0.984,2e-05,1.97996]
[1779821115573,37.99,75838.77,0.0,-0.98398,2e-05,1.98134]
[1779821118594,37.99,75832.21,0.0,-0.98412,2e-05,1.96673]
[1779821123629,37.99,75832.26,0.0,-0.98411,2e-05,1.96752]
[1779821128665,38.0,75832.32,0.0,-0.9841,2e-05,1.96867]
[1779821131686,38.0,75837.65,0.0,-0.984,2e-05,1.9792]
[1779821135274,38.0,75846.02,0.0,-0.98381,2e-05,1.99913]
[1779821140749,38.0,75848.91,0.0,-0.98375,2e-05,2.0061]
[1779821145784,38.01,75850.35,0.0,-0.98371,2e-05,2.00968]
[1779821150820,38.01,75846.73,0.0,-0.98379,2e-05,2.00157]
[1779821153840,38.01,75836.8,0.0,-0.984,2e-05,1.97898]
[1779821158875,38.01,75835.08,0.0,-0.98403,2e-05,1.97556]
[1779821163912,38.01,75835.44,0.0,-0.98402,2e-05,1.97686]
[1779821164918,38.01,75826.51,0.0,-0.98421,2e-05,1.95669]
[1779821165925,38.01,75821.45,0.0,-0.98431,2e-05,1.94542]
[1779821167939,38.01,75831.37,0.0,-0.9841,2e-05,1.96814]
[1779821172973,38.02,75833.37,0.0,-0.98405,2e-05,1.97324]
[1779821178013,38.02,75835.71,0.0,-0.984,2e-05,1.97915]
[1779821183048,38.02,75836.01,0.0,-0.98399,2e-05,1.98037]
[1779821188082,38.02,75836.02,0.0,-0.98398,2e-05,1.98107]
[1779821189089,38.02,75841.55,0.0,-0.98386,2e-05,1.99402]
[1779821190097,38.03,75843.28,0.0,-0.98382,2e-05,1.99825]
[1779821195134,38.03,75840.73,0.0,-0.98388,2e-05,1.99097]
[1779821200167,38.03,75841.02,0.0,-0.98387,2e-05,1.99201]
[1779821205204,38.03,75841.87,0.0,-0.98385,2e-05,1.99433]
[1779821210242,38.03,75842.74,0.0,-0.98383,2e-05,1.99669]
[1779821215276,38.04,75843.82,0.0,-0.9838,2e-05,1.99944]
[1779821220308,38.04,75842.57,0.0,-0.98383,2e-05,1.99683]
[1779821224336,38.04,75849.16,0.0,-0.98369,2e-05,2.01219]
[1779821225343,38.04,75854.13,0.0,-0.98358,2e-05,2.02372]
[1779821227358,38.04,75859.8,0.0,-0.98345,2e-05,2.03691]
[1779821231389,38.04,75865.08,0.0,-0.98334,2e-05,2.0492]
[1779821233418,38.04,75870.34,0.0,-0.98322,2e-05,2.06152]
[1779821235976,38.04,75883.52,0.0,-0.98293,2e-05,2.09266]
[1779821236427,38.04,75883.52,0.0,-0.98293,2e-05,2.09258]
[1779821241463,38.03,75882.91,0.0,-0.98295,2e-05,2.09069]
[1779821246502,38.03,75883.91,0.0,-0.98293,2e-05,2.09263]
[1779821250533,38.03,75879.36,0.0,-0.98303,2e-05,2.08221]
[1779821256121,38.03,75880.3,0.0,-0.98303,2e-05,2.08208]
[1779821261608,38.03,75885.05,0.0,-0.98294,2e-05,2.0916]
[1779821263621,38.02,75892.88,0.0,-0.98278,2e-05,2.10851]
[1779821268659,38.0,75893.73,0.0,-0.9828,2e-05,2.1059]
[1779821273694,38.0,75894.91,0.0,-0.98278,2e-05,2.1083]
[1779821278728,38.0,75888.64,0.0,-0.98293,2e-05,2.09204]
[1779821279736,37.99,75899.5,0.0,-0.98269,2e-05,2.11799]
[1779821280743,37.99,75908.42,0.0,-0.9825,2e-05,2.13828]
[1779821286338,37.97,75908.5,0.0,-0.98255,2e-05,2.13228]
[1779821287792,37.95,75916.06,0.0,-0.98241,2e-05,2.14768]
[1779821292828,37.92,75913.98,0.0,-0.98253,2e-05,2.13483]
[1779821297862,37.91,75909.32,0.0,-0.98267,2e-05,2.12036]
[1779821298869,37.91,75902.69,0.0,-0.98282,2e-05,2.10428]
[1779821303903,37.91,75903.39,0.0,-0.98281,2e-05,2.10545]
[1779821307933,37.91,75895.81,0.0,-0.98298,2e-05,2.08693]
[1779821312967,37.91,75900.04,0.0,-0.98291,2e-05,2.09409]
[1779821318001,37.9,75902.37,0.0,-0.98286,2e-05,2.0993]
[1779821323039,37.9,75903.93,0.0,-0.98283,2e-05,2.10267]
[1779821325053,37.9,75896.59,0.0,-0.983,2e-05,2.085]
[1779821330088,37.9,75896.37,0.0,-0.983,2e-05,2.08427]
[1779821335125,37.9,75895.46,0.0,-0.98303,2e-05,2.08192]
[1779821336129,37.9,75888.37,0.0,-0.98318,2e-05,2.06507]
[1779821341165,37.9,75882.54,0.0,-0.98331,2e-05,2.05132]
[1779821342177,37.9,75869.75,0.0,-0.9836,2e-05,2.02137]
[1779821343179,37.9,75867.88,0.0,-0.98364,2e-05,2.01708]
[1779821348214,37.9,75868.27,0.0,-0.98362,2e-05,2.01837]
[1779821352242,37.9,75856.86,0.0,-0.98387,2e-05,1.99227]
[1779821353249,37.9,75857.35,0.0,-0.98386,2e-05,1.99352]
[1779821356272,37.91,75850.48,0.0,-0.984,2e-05,1.97811]
[1779821361311,37.91,75855.84,0.0,-0.98388,2e-05,1.99112]
[1779821362318,37.91,75843.55,0.0,-0.98414,2e-05,1.96309]
[1779821363326,37.91,75844.71,0.0,-0.98411,2e-05,1.96589]
[1779821368362,37.91,75861.39,0.0,-0.98375,2e-05,2.00495]
[1779821369369,37.91,75862.6,0.0,-0.98372,2e-05,2.00783]
[1779821373397,37.92,75869.27,0.0,-0.98359,2e-05,2.02179]
[1779821378434,37.92,75879.82,0.0,-0.98335,2e-05,2.04746]
[1779821379438,37.92,75880.25,0.0,-0.98334,2e-05,2.04849]
[1779821381452,37.92,75872.55,0.0,-0.98351,2e-05,2.0305]
[1779821386487,37.92,75872.22,0.0,-0.98351,2e-05,2.0299]
[1779821387495,37.92,75879.03,0.0,-0.98336,2e-05,2.04591]
[1779821392530,37.92,75867.37,0.0,-0.98361,2e-05,2.01883]
[1779821397564,37.92,75866.72,0.0,-0.98363,2e-05,2.01766]
[1779821403155,37.93,75866.46,0.0,-0.98363,2e-05,2.0174]
[1779821404614,37.93,75861.93,0.0,-0.98372,2e-05,2.00706]
[1779821409650,37.93,75857.8,0.0,-0.98381,2e-05,1.99799]
[1779821414684,37.93,75854.27,0.0,-0.98388,2e-05,1.9904]
[1779821419719,37.93,75852.94,0.0,-0.9839,2e-05,1.98792]
[1779821423295,37.93,75859.5,0.0,-0.98376,2e-05,2.00339]
[1779821427781,37.94,75861.26,0.0,-0.98371,2e-05,2.00805]
[1779821433365,37.94,75867.83,0.0,-0.98358,2e-05,2.02199]
[1779821438871,37.94,75868.09,0.0,-0.98357,2e-05,2.02327]
[1779821443907,37.95,75865.32,0.0,-0.98363,2e-05,2.01709]
[1779821448942,37.95,75868.03,0.0,-0.98356,2e-05,2.02372]
[1779821453977,37.95,75867.98,0.0,-0.98356,2e-05,2.02387]
[1779821459013,37.95,75868.6,0.0,-0.98355,2e-05,2.02559]
[1779821464053,37.95,75868.13,0.0,-0.98355,2e-05,2.02477]
[1779821469089,37.95,75870.18,0.0,-0.98351,2e-05,2.02979]
[1779821474124,37.95,75874.18,0.0,-0.98342,2e-05,2.03935]
[1779821479159,37.95,75873.23,0.0,-0.98344,2e-05,2.0373]
[1779821484199,37.95,75872.24,0.0,-0.98346,2e-05,2.03517]
[1779821489235,37.96,75872.38,0.0,-0.98345,2e-05,2.03603]
[1779821491249,37.96,75862.63,0.0,-0.98368,2e-05,2.01125]
[1779821496284,37.96,75864.35,0.0,-0.98363,2e-05,2.01598]
[1779821501318,37.96,75863.28,0.0,-0.98365,2e-05,2.01389]
[1779821506353,37.96,75870.71,0.0,-0.98349,2e-05,2.03159]
[1779821507361,37.96,75871.23,0.0,-0.98347,2e-05,2.03286]
[1779821512396,37.97,75872.43,0.0,-0.98344,2e-05,2.03594]
[1779821517435,37.97,75871.78,0.0,-0.98346,2e-05,2.03464]
[1779821522471,37.97,75871.18,0.0,-0.98347,2e-05,2.03347]
[1779821527506,37.97,75875.68,0.0,-0.98337,2e-05,2.04423]
[1779821532542,37.97,75874.29,0.0,-0.9834,2e-05,2.04111]
[1779821537577,37.97,75873.33,0.0,-0.98342,2e-05,2.039]
[1779821542612,37.97,75883.0,0.0,-0.9832,2e-05,2.06188]
[1779821543619,37.97,75881.55,0.0,-0.98323,2e-05,2.05842]
[1779821548655,37.97,75884.93,0.0,-0.98316,2e-05,2.06669]
[1779821550667,37.97,75890.33,0.0,-0.98303,2e-05,2.0798]
[1779821551675,37.97,75899.24,0.0,-0.98285,2e-05,2.09868]
[1779821556711,37.97,75898.38,0.0,-0.98287,2e-05,2.0962]
[1779821561744,37.97,75896.46,0.0,-0.98292,2e-05,2.09124]
[1779821566780,37.97,75893.87,0.0,-0.98298,2e-05,2.08475]
[1779821571815,37.97,75895.57,0.0,-0.98295,2e-05,2.08851]
[1779821576850,37.97,75895.39,0.0,-0.98295,2e-05,2.0878]
[1779821581885,37.96,75898.05,0.0,-0.9829,2e-05,2.09384]
[1779821586920,37.96,75899.17,0.0,-0.98287,2e-05,2.09621]
[1779821591955,37.96,75897.32,0.0,-0.98292,2e-05,2.09148]
[1779821596990,37.96,75897.48,0.0,-0.98292,2e-05,2.09157]
[1779821601022,37.96,75886.95,0.0,-0.98315,2e-05,2.06634]
[1779821603036,37.96,75880.34,0.0,-0.9833,2e-05,2.05074]
[1779821608072,37.96,75875.14,0.0,-0.98341,2e-05,2.03913]
[1779821613105,37.97,75875.02,0.0,-0.98343,2e-05,2.03695]
[1779821618141,37.97,75874.77,0.0,-0.98343,2e-05,2.03647]
[1779821623176,37.97,75871.99,0.0,-0.98349,2e-05,2.0301]
[1779821628211,37.97,75871.38,0.0,-0.9835,2e-05,2.02882]
[1779821633246,37.97,75869.09,0.0,-0.98355,2e-05,2.02367]
[1779821638281,37.97,75869.11,0.0,-0.98355,2e-05,2.02392]
[1779821643316,37.97,75869.37,0.0,-0.98354,2e-05,2.0247]
[1779821648351,37.97,75870.03,0.0,-0.98353,2e-05,2.02639]
[1779821652379,37.97,75861.01,0.0,-0.98372,2e-05,2.00561]
[1779821656406,37.97,75866.94,0.0,-0.98359,2e-05,2.0196]
[1779821661441,37.97,75867.48,0.0,-0.98358,2e-05,2.0211]
[1779821666479,37.97,75865.76,0.0,-0.98361,2e-05,2.01771]
[1779821671551,37.98,75870.3,0.0,-0.98352,2e-05,2.02663]
[1779821673564,37.98,75878.66,0.0,-0.98334,2e-05,2.04624]
[1779821674570,37.98,75885.14,0.0,-0.98319,2e-05,2.06148]
[1779821679606,37.98,75888.34,0.0,-0.98312,2e-05,2.06891]
[1779821683638,37.98,75878.98,0.0,-0.98333,2e-05,2.0467]
[1779821685648,37.98,75878.09,0.0,-0.98335,2e-05,2.04463]
[1779821690685,37.98,75873.18,0.0,-0.98346,2e-05,2.03317]
[1779821693710,37.98,75862.31,0.0,-0.98369,2e-05,2.00796]
[1779821695722,37.98,75856.45,0.0,-0.98382,2e-05,1.99455]
[1779821698743,37.98,75852.53,0.0,-0.9839,2e-05,1.98572]
[1779821703778,37.98,75852.07,0.0,-0.98391,2e-05,1.98527]
[1779821708816,37.98,75851.02,0.0,-0.98393,2e-05,1.98328]
[1779821710831,37.99,75844.84,0.0,-0.98405,2e-05,1.96947]
[1779821715865,37.99,75844.06,0.0,-0.98407,2e-05,1.96832]
[1779821720900,37.99,75846.39,0.0,-0.98401,2e-05,1.97453]
[1779821725936,37.99,75846.19,0.0,-0.984,2e-05,1.97489]
[1779821729963,38.0,75852.94,0.0,-0.98385,2e-05,1.99089]
[1779821731978,38.0,75858.77,0.0,-0.98375,2e-05,2.00188]
[1779821733992,38.0,75864.58,0.0,-0.98362,2e-05,2.01544]
[1779821739027,38.0,75861.9,0.0,-0.98368,2e-05,2.00944]
[1779821744063,38.0,75858.52,0.0,-0.98375,2e-05,2.00187]
[1779821749098,38.0,75857.69,0.0,-0.98376,2e-05,2.00025]
[1779821754132,38.0,75854.9,0.0,-0.98382,2e-05,1.99412]
[1779821757154,38.0,75846.58,0.0,-0.984,2e-05,1.97524]
[1779821758160,38.0,75846.14,0.0,-0.984,2e-05,1.97443]
[1779821763195,38.01,75845.03,0.0,-0.98402,2e-05,1.97232]
[1779821767225,38.01,75834.54,0.0,-0.98424,2e-05,1.94892]
[1779821768233,38.01,75834.7,0.0,-0.98424,2e-05,1.94943]
[1779821769239,38.01,75840.09,0.0,-0.98412,2e-05,1.9618]
[1779821770246,38.01,75841.31,0.0,-0.98409,2e-05,1.9647]
[1779821773268,38.01,75847.35,0.0,-0.98396,2e-05,1.97887]
[1779821774275,38.01,75846.33,0.0,-0.98398,2e-05,1.97664]
[1779821779310,38.01,75845.06,0.0,-0.984,2e-05,1.97429]
[1779821785829,38.02,75834.64,0.0,-0.98421,2e-05,1.9518]
[1779821787365,38.02,75836.11,0.0,-0.98418,2e-05,1.95539]
[1779821793407,38.02,75836.33,0.0,-0.98419,2e-05,1.95424]
[1779821798444,38.03,75841.93,0.0,-0.98406,2e-05,1.9677]
[1779821803481,38.03,75844.05,0.0,-0.98401,2e-05,1.97315]
[1779821808515,38.03,75843.53,0.0,-0.98402,2e-05,1.97259]
[1779821813551,38.03,75842.7,0.0,-0.98403,2e-05,1.97134]
[1779821818586,38.04,75842.29,0.0,-0.98403,2e-05,1.97118]
[1779821822613,38.04,75837.16,0.0,-0.98413,2e-05,1.9599]
[1779821824628,38.04,75842.92,0.0,-0.98401,2e-05,1.97329]
[1779821829662,38.04,75840.28,0.0,-0.98406,2e-05,1.96789]
[1779821834700,38.05,75835.74,0.0,-0.98415,2e-05,1.95839]
[1779821836714,38.05,75830.62,0.0,-0.98426,2e-05,1.94698]
[1779821840741,38.05,75823.49,0.0,-0.9844,2e-05,1.9318]
[1779821845776,38.06,75823.75,0.0,-0.98438,2e-05,1.93369]
[1779821850811,38.06,75818.03,0.0,-0.98449,2e-05,1.92203]
[1779821852825,38.06,75811.32,0.0,-0.98464,2e-05,1.90482]
[1779821853833,38.06,75803.58,0.0,-0.9848,2e-05,1.88813]
[1779821854840,38.06,75803.07,0.0,-0.98481,2e-05,1.88725]
[1779821859876,38.07,75804.32,0.0,-0.98477,2e-05,1.89123]
[1779821864910,38.07,75802.85,0.0,-0.98479,2e-05,1.8889]
[1779821868949,38.08,75794.83,0.0,-0.98494,2e-05,1.87241]
[1779821869956,38.08,75797.15,0.0,-0.98489,2e-05,1.87774]
[1779821872978,38.08,75791.65,0.0,-0.985,2e-05,1.86645]
[1779821878013,38.09,75790.92,0.0,-0.985,2e-05,1.86637]
[1779821883050,38.09,75791.22,0.0,-0.98499,2e-05,1.86777]
[1779821884058,38.1,75783.83,0.0,-0.98513,2e-05,1.85244]
[1779821889093,38.1,75783.39,0.0,-0.98513,2e-05,1.85254]
[1779821893123,38.11,75778.64,0.0,-0.98521,2e-05,1.84363]
[1779821895135,38.11,75758.93,0.0,-0.98559,2e-05,1.80206]
[1779821896143,38.11,75750.68,0.0,-0.98575,2e-05,1.78499]
[1779821897150,38.11,75744.34,0.0,-0.98587,2e-05,1.77207]
[1779821901189,38.12,75737.53,0.0,-0.98598,2e-05,1.75903]
[1779821902668,38.15,75690.06,0.0,-0.98679,2e-05,1.66994]
[1779821904206,38.19,75701.56,0.0,-0.98651,2e-05,1.70083]
[1779821905218,38.19,75715.33,0.0,-0.98625,2e-05,1.72939]
[1779821906219,38.19,75720.09,0.0,-0.98616,2e-05,1.74007]
[1779821911254,38.2,75716.22,0.0,-0.98623,2e-05,1.73197]
[1779821914283,38.21,75710.63,0.0,-0.98632,2e-05,1.72145]
[1779821915290,38.21,75705.16,0.0,-0.98642,2e-05,1.71078]
[1779821918310,38.22,75710.22,0.0,-0.98631,2e-05,1.72304]
[1779821922818,38.25,75687.68,0.0,-0.98666,2e-05,1.68431]
[1779821927377,38.33,75696.72,0.0,-0.98634,2e-05,1.71964]
[1779821928385,38.33,75702.97,0.0,-0.98622,2e-05,1.73287]
[1779821932890,38.34,75709.15,0.0,-0.98608,2e-05,1.74742]
[1779821938453,38.35,75704.58,0.0,-0.98614,2e-05,1.74072]
[1779821940468,38.35,75698.53,0.0,-0.98625,2e-05,1.7293]
[1779821944496,38.36,75711.96,0.0,-0.98598,2e-05,1.75884]
[1779821946509,38.37,75719.32,0.0,-0.98583,2e-05,1.77496]
[1779821949530,38.37,75728.88,0.0,-0.98563,2e-05,1.79618]
[1779821954566,38.38,75732.19,0.0,-0.98555,2e-05,1.80503]
[1779821956580,38.38,75738.25,0.0,-0.98543,2e-05,1.81857]
[1779821957588,38.38,75742.94,0.0,-0.98533,2e-05,1.82888]
[1779821963099,38.39,75744.4,0.0,-0.98529,2e-05,1.83406]
[1779821968663,38.4,75751.72,0.0,-0.98512,2e-05,1.85185]
[1779821971685,38.41,75745.71,0.0,-0.98525,2e-05,1.8374]
[1779821976719,38.41,75745.56,0.0,-0.98524,2e-05,1.83855]
[1779821978733,38.42,75739.73,0.0,-0.98535,2e-05,1.8267]
[1779821981755,38.42,75734.31,0.0,-0.98545,2e-05,1.81617]
[1779821986790,38.43,75737.56,0.0,-0.98537,2e-05,1.82469]
[1779821991824,38.43,75738.6,0.0,-0.98533,2e-05,1.8285]
[1779821996860,38.44,75739.86,0.0,-0.98529,2e-05,1.83277]
[1779822000888,38.45,75745.53,0.0,-0.98517,2e-05,1.84609]
[1779822002903,38.45,75752.05,0.0,-0.98504,2e-05,1.86065]
[1779822007937,38.45,75742.0,0.0,-0.98522,2e-05,1.84035]
[1779822013979,38.46,75742.39,0.0,-0.9852,2e-05,1.84289]
[1779822015993,38.46,75736.62,0.0,-0.98531,2e-05,1.83115]
[1779822021037,38.47,75739.51,0.0,-0.98524,2e-05,1.83882]
[1779822023058,38.47,75744.83,0.0,-0.98513,2e-05,1.85079]
[1779822024063,38.47,75767.89,0.0,-0.98466,2e-05,1.90129]
[1779822025069,38.48,75769.47,0.0,-0.98462,2e-05,1.90494]
[1779822026075,38.48,75779.91,0.0,-0.98441,2e-05,1.92816]
[1779822027081,38.48,75783.24,0.0,-0.98434,2e-05,1.93569]
[1779822032116,38.48,75783.5,0.0,-0.98435,2e-05,1.9344]
[1779822037152,38.48,75768.86,0.0,-0.98464,2e-05,1.90269]
[1779822038159,38.48,75766.08,0.0,-0.9847,2e-05,1.89678]
[1779822043203,38.49,75758.0,0.0,-0.98485,2e-05,1.87992]
[1779822044207,38.49,75749.38,0.0,-0.98502,2e-05,1.86144]
[1779822045220,38.49,75748.91,0.0,-0.98503,2e-05,1.86087]
[1779822050256,38.49,75752.32,0.0,-0.98495,2e-05,1.86937]
[1779822055290,38.5,75750.85,0.0,-0.98497,2e-05,1.86728]
[1779822060325,38.5,75750.3,0.0,-0.98497,2e-05,1.86715]
[1779822065360,38.51,75749.45,0.0,-0.98498,2e-05,1.86635]
[1779822070396,38.51,75747.22,0.0,-0.98501,2e-05,1.86257]
[1779822075430,38.52,75746.15,0.0,-0.98502,2e-05,1.8613]
[1779822080465,38.52,75745.35,0.0,-0.98503,2e-05,1.86058]
[1779822081473,38.52,75750.36,0.0,-0.98493,2e-05,1.8716]
[1779822082481,38.52,75753.37,0.0,-0.98487,2e-05,1.87831]
[1779822083946,38.52,75746.83,0.0,-0.985,2e-05,1.86432]
[1779822085499,38.53,75737.75,0.0,-0.98517,2e-05,1.84516]
[1779822086506,38.53,75738.04,0.0,-0.98517,2e-05,1.84601]
[1779822091546,38.53,75735.0,0.0,-0.98523,2e-05,1.83822]
[1779822096580,38.54,75729.14,0.0,-0.98534,2e-05,1.82691]
[1779822097587,38.54,75724.06,0.0,-0.98543,2e-05,1.8164]
[1779822098594,38.54,75724.15,0.0,-0.98543,2e-05,1.81687]
[1779822104087,38.55,75724.93,0.0,-0.9854,2e-05,1.82017]
[1779822105643,38.55,75734.29,0.0,-0.98521,2e-05,1.84035]
[1779822106650,38.55,75732.22,0.0,-0.98525,2e-05,1.83618]
[1779822109671,38.55,75728.6,0.0,-0.98532,2e-05,1.82923]
[1779822112693,38.55,75739.87,0.0,-0.98509,2e-05,1.85408]
[1779822114163,38.56,75752.4,0.0,-0.98483,2e-05,1.8816]
[1779822115714,38.56,75757.16,0.0,-0.98473,2e-05,1.89215]
[1779822116720,38.56,75756.77,0.0,-0.98474,2e-05,1.89146]
[1779822121756,38.56,75754.16,0.0,-0.98478,2e-05,1.88662]
[1779822124234,38.56,75746.56,0.0,-0.98493,2e-05,1.87067]
[1779822125784,38.57,75741.53,0.0,-0.98503,2e-05,1.86001]
[1779822126790,38.57,75739.8,0.0,-0.98506,2e-05,1.85672]
[1779822131826,38.57,75740.0,0.0,-0.98505,2e-05,1.85822]
[1779822136860,38.58,75737.09,0.0,-0.98509,2e-05,1.85307]
[1779822139882,38.58,75728.04,0.0,-0.98527,2e-05,1.83444]
[1779822144916,38.59,75727.67,0.0,-0.98526,2e-05,1.83493]
[1779822149951,38.59,75732.58,0.0,-0.98515,2e-05,1.84666]
[1779822152973,38.59,75743.05,0.0,-0.98496,2e-05,1.86738]
[1779822158012,38.6,75741.94,0.0,-0.98497,2e-05,1.86594]
[1779822160037,38.6,75736.34,0.0,-0.98508,2e-05,1.85433]
[1779822162044,38.6,75743.43,0.0,-0.98493,2e-05,1.87003]
[1779822165065,38.6,75739.97,0.0,-0.985,2e-05,1.86319]
[1779822170099,38.61,75745.4,0.0,-0.98488,2e-05,1.87601]
[1779822175135,38.61,75750.0,0.0,-0.98478,2e-05,1.88703]
[1779822178162,38.62,75755.1,0.0,-0.98467,2e-05,1.89877]
[1779822182190,38.62,75758.0,0.0,-0.9846,2e-05,1.90585]
[1779822187224,38.62,75755.51,0.0,-0.98464,2e-05,1.90125]
[1779822192260,38.63,75753.34,0.0,-0.98468,2e-05,1.89732]
[1779822193267,38.63,75768.1,0.0,-0.98438,2e-05,1.92992]
[1779822194276,38.63,75766.32,0.0,-0.98441,2e-05,1.92609]
[1779822195280,38.63,75760.73,0.0,-0.98453,2e-05,1.91389]
[1779822196287,38.63,75759.95,0.0,-0.98454,2e-05,1.91231]
[1779822201322,38.63,75759.85,0.0,-0.98454,2e-05,1.91276]
[1779822205351,38.64,75767.35,0.0,-0.98437,2e-05,1.9304]
[1779822209379,38.64,75772.58,0.0,-0.98426,2e-05,1.94243]
[1779822210388,38.64,75778.5,0.0,-0.98413,2e-05,1.95572]
[1779822211392,38.64,75779.45,0.0,-0.98413,2e-05,1.95542]
[1779822216427,38.64,75778.79,0.0,-0.98414,2e-05,1.95433]
[1779822220455,38.64,75778.8,0.0,-0.98414,2e-05,1.95472]
[1779822225491,38.64,75780.3,0.0,-0.9841,2e-05,1.95856]
[1779822230525,38.65,75781.71,0.0,-0.98407,2e-05,1.96221]
[1779822235563,38.65,75798.36,0.0,-0.98371,2e-05,2.00026]
[1779822236570,38.65,75797.89,0.0,-0.98372,2e-05,1.99924]
[1779822241604,38.65,75792.41,0.0,-0.98384,2e-05,1.98701]
[1779822243619,38.65,75789.66,0.0,-0.98389,2e-05,1.98092]
[1779822248655,38.65,75789.99,0.0,-0.98388,2e-05,1.98201]
[1779822253689,38.65,75791.64,0.0,-0.98385,2e-05,1.98604]
[1779822258726,38.65,75789.27,0.0,-0.98389,2e-05,1.98099]
[1779822263761,38.66,75793.22,0.0,-0.9838,2e-05,1.99063]
[1779822268796,38.66,75784.85,0.0,-0.98398,2e-05,1.97222]
[1779822269803,38.66,75769.35,0.0,-0.9843,2e-05,1.93768]
[1779822270809,38.66,75765.01,0.0,-0.98439,2e-05,1.92821]
[1779822271817,38.66,75757.21,0.0,-0.98457,2e-05,1.90873]
[1779822272823,38.66,75752.13,0.0,-0.98467,2e-05,1.89779]
[1779822275299,38.66,75759.67,0.0,-0.98451,2e-05,1.91485]
[1779822279872,38.67,75763.74,0.0,-0.98442,2e-05,1.92442]
[1779822282893,38.67,75755.38,0.0,-0.98459,2e-05,1.90647]
[1779822283901,38.67,75754.35,0.0,-0.98461,2e-05,1.90438]
[1779822288936,38.67,75744.87,0.0,-0.98479,2e-05,1.8846]
[1779822292418,38.68,75750.05,0.0,-0.98468,2e-05,1.89664]
[1779822294978,38.68,75752.68,0.0,-0.98462,2e-05,1.90271]
[1779822300028,38.68,75753.14,0.0,-0.9846,2e-05,1.90461]
[1779822305054,38.68,75753.94,0.0,-0.98458,2e-05,1.90707]
[1779822306058,38.68,75748.4,0.0,-0.98469,2e-05,1.89513]
[1779822309079,38.69,75753.95,0.0,-0.98457,2e-05,1.90771]
[1779822312560,38.69,75769.15,0.0,-0.98426,2e-05,1.94161]
[1779822318142,38.69,75777.03,0.0,-0.98409,2e-05,1.95966]
[1779822322628,38.69,75784.27,0.0,-0.98393,2e-05,1.97637]
[1779822326197,38.69,75781.22,0.0,-0.98399,2e-05,1.9702]
[1779822331234,38.7,75778.59,0.0,-0.98406,2e-05,1.9621]
[1779822332701,38.7,75770.15,0.0,-0.98424,2e-05,1.94338]
[1779822334253,38.7,75765.11,0.0,-0.98434,2e-05,1.93245]
[1779822339288,38.7,75766.17,0.0,-0.98431,2e-05,1.93546]
[1779822344326,38.7,75753.19,0.0,-0.98457,2e-05,1.90757]
[1779822345333,38.7,75750.41,0.0,-0.98463,2e-05,1.90168]
[1779822347348,38.71,75745.39,0.0,-0.98472,2e-05,1.89112]
[1779822353396,38.71,75743.04,0.0,-0.98476,2e-05,1.88724]
[1779822354398,38.71,75749.81,0.0,-0.98462,2e-05,1.90219]
[1779822355404,38.71,75754.53,0.0,-0.98452,2e-05,1.9127]
[1779822356413,38.71,75755.38,0.0,-0.9845,2e-05,1.91472]
[1779822361446,38.72,75759.45,0.0,-0.98441,2e-05,1.92442]
[1779822366481,38.72,75760.08,0.0,-0.98439,2e-05,1.92652]
[1779822371516,38.72,75761.98,0.0,-0.98435,2e-05,1.93145]
[1779822376552,38.73,75763.27,0.0,-0.98431,2e-05,1.93502]
[1779822377559,38.73,75770.29,0.0,-0.98417,2e-05,1.95075]
[1779822378567,38.73,75770.52,0.0,-0.98416,2e-05,1.95138]
[1779822381586,38.73,75764.73,0.0,-0.98428,2e-05,1.93888]
[1779822382594,38.73,75765.11,0.0,-0.98427,2e-05,1.94007]
[1779822383602,38.73,75772.35,0.0,-0.98411,2e-05,1.95653]
[1779822384607,38.73,75775.46,0.0,-0.98405,2e-05,1.96381]
[1779822389643,38.74,75778.9,0.0,-0.98397,2e-05,1.97205]
[1779822390650,38.74,75790.15,0.0,-0.98373,2e-05,1.99753]
[1779822391657,38.74,75784.61,0.0,-0.98387,2e-05,1.98253]
[1779822392665,38.74,75783.18,0.0,-0.98389,2e-05,1.97938]
[1779822397699,38.74,75783.75,0.0,-0.98388,2e-05,1.98109]
[1779822402735,38.74,75778.03,0.0,-0.984,2e-05,1.96866]
[1779822403742,38.74,75778.9,0.0,-0.98398,2e-05,1.97072]
[1779822408777,38.74,75781.51,0.0,-0.98392,2e-05,1.97704]
[1779822413811,38.74,75782.14,0.0,-0.9839,2e-05,1.97894]
[1779822417840,38.75,75785.08,0.0,-0.98383,2e-05,1.9859]
[1779822422877,38.75,75784.34,0.0,-0.98385,2e-05,1.98461]
[1779822427919,38.75,75779.02,0.0,-0.98395,2e-05,1.97302]
[1779822429382,38.75,75776.02,0.0,-0.98402,2e-05,1.9665]
[1779822434417,38.75,75770.35,0.0,-0.98413,2e-05,1.95437]
[1779822435974,38.75,75764.21,0.0,-0.98426,2e-05,1.94085]
[1779822436982,38.75,75764.27,0.0,-0.98425,2e-05,1.94113]
[1779822442017,38.76,75760.99,0.0,-0.98431,2e-05,1.93458]
[1779822446046,38.76,75754.16,0.0,-0.98444,2e-05,1.9207]
[1779822449065,38.76,75750.7,0.0,-0.98451,2e-05,1.91355]
[1779822454560,38.77,75752.23,0.0,-0.98449,2e-05,1.9153]
[1779822458129,38.77,75746.84,0.0,-0.9846,2e-05,1.90393]
[1779822464628,38.77,75747.26,0.0,-0.98458,2e-05,1.90584]
[1779822471219,38.78,75746.29,0.0,-0.98459,2e-05,1.90464]
[1779822476254,38.78,75743.42,0.0,-0.98464,2e-05,1.89903]
[1779822478270,38.78,75755.48,0.0,-0.98439,2e-05,1.92566]
[1779822480283,38.78,75745.79,0.0,-0.98459,2e-05,1.90463]
[1779822485318,38.78,75746.57,0.0,-0.98457,2e-05,1.90701]
[1779822487332,38.79,75751.92,0.0,-0.98446,2e-05,1.91894]
[1779822492367,38.79,75754.76,0.0,-0.98439,2e-05,1.92565]
[1779822497402,38.79,75754.45,0.0,-0.98439,2e-05,1.92541]
[1779822503446,38.79,75754.39,0.0,-0.98439,2e-05,1.92622]
[1779822506466,38.8,75772.44,0.0,-0.98401,2e-05,1.96669]
[1779822510495,38.8,75806.53,0.0,-0.98328,2e-05,2.04412]
[1779822514523,38.79,75813.35,0.0,-0.98316,2e-05,2.05687]
[1779822519558,38.79,75815.37,0.0,-0.98312,2e-05,2.06097]
[1779822522580,38.79,75803.78,0.0,-0.98337,2e-05,2.03387]
[1779822523588,38.79,75798.56,0.0,-0.98349,2e-05,2.02184]
[1779822527616,38.79,75797.85,0.0,-0.9835,2e-05,2.02002]
[1779822532650,38.79,75798.1,0.0,-0.9835,2e-05,2.02036]
[1779822537686,38.79,75800.36,0.0,-0.98345,2e-05,2.02528]
[1779822540706,38.79,75788.17,0.0,-0.98372,2e-05,1.99736]
[1779822541718,38.79,75784.79,0.0,-0.98379,2e-05,1.98971]
[1779822546753,38.79,75783.75,0.0,-0.98381,2e-05,1.98739]
[1779822551783,38.79,75781.86,0.0,-0.98385,2e-05,1.98323]
[1779822556819,38.79,75782.97,0.0,-0.98382,2e-05,1.98585]
[1779822561856,38.79,75784.14,0.0,-0.9838,2e-05,1.98865]
[1779822566888,38.79,75784.88,0.0,-0.98378,2e-05,1.99096]
[1779822571923,38.79,75784.97,0.0,-0.98379,2e-05,1.98871]
[1779822576959,38.79,75789.62,0.0,-0.98369,2e-05,1.99933]
[1779822578972,38.79,75793.76,0.0,-0.98361,2e-05,2.00873]
[1779822583000,38.79,75797.83,0.0,-0.98352,2e-05,2.01794]
[1779822588038,38.79,75801.62,0.0,-0.98344,2e-05,2.02642]
[1779822589046,38.79,75794.34,0.0,-0.9836,2e-05,2.00974]
[1779822590052,38.79,75792.05,0.0,-0.98365,2e-05,2.00452]
[1779822591061,38.79,75797.38,0.0,-0.98353,2e-05,2.01665]
[1779822592066,38.79,75796.43,0.0,-0.98355,2e-05,2.01445]
[1779822598107,38.79,75796.41,0.0,-0.98355,2e-05,2.01423]
[1779822603142,38.79,75797.03,0.0,-0.98354,2e-05,2.01546]
[1779822611211,38.79,75796.76,0.0,-0.98355,2e-05,2.01458]
[1779822613226,38.79,75803.51,0.0,-0.98341,2e-05,2.02989]
[1779822614233,38.79,75809.81,0.0,-0.98327,2e-05,2.04439]
[1779822615694,38.79,75809.21,0.0,-0.98328,2e-05,2.04282]
[1779822617254,38.79,75814.86,0.0,-0.98316,2e-05,2.05579]
[1779822618271,38.78,75821.54,0.0,-0.98302,2e-05,2.0712]
[1779822619268,38.78,75825.11,0.0,-0.98294,2e-05,2.07939]
[1779822623298,38.78,75829.94,0.0,-0.98283,2e-05,2.09023]
[1779822627326,38.78,75824.88,0.0,-0.98295,2e-05,2.07792]
[1779822631355,38.78,75830.67,0.0,-0.98285,2e-05,2.0883]
[1779822636389,38.77,75831.84,0.0,-0.98283,2e-05,2.09031]
[1779822640418,38.77,75827.02,0.0,-0.98294,2e-05,2.07845]
[1779822643441,38.77,75819.31,0.0,-0.98312,2e-05,2.06013]
[1779822644447,38.77,75795.78,0.0,-0.98363,2e-05,2.00597]
[1779822645907,38.77,75787.24,0.0,-0.98381,2e-05,1.98667]
[1779822649482,38.77,75778.49,0.0,-0.98399,2e-05,1.96713]
[1779822650488,38.77,75779.07,0.0,-0.98398,2e-05,1.96852]
[1779822654515,38.77,75793.05,0.0,-0.98368,2e-05,2.00036]
[1779822655979,38.77,75792.63,0.0,-0.98369,2e-05,1.99946]
[1779822661564,38.77,75791.76,0.0,-0.98371,2e-05,1.99765]
[1779822666600,38.77,75792.56,0.0,-0.98369,2e-05,1.99963]
[1779822670630,38.78,75776.65,0.0,-0.98402,2e-05,1.96391]
[1779822671638,38.78,75776.51,0.0,-0.98403,2e-05,1.96369]
[1779822673649,38.78,75771.27,0.0,-0.98413,2e-05,1.95229]
[1779822678686,38.78,75767.29,0.0,-0.98421,2e-05,1.94402]
[1779822679693,38.78,75755.74,0.0,-0.98445,2e-05,1.91863]
[1779822681706,38.78,75760.58,0.0,-0.98434,2e-05,1.92978]
[1779822686747,38.79,75761.73,0.0,-0.98431,2e-05,1.93333]
[1779822691781,38.79,75759.42,0.0,-0.98437,2e-05,1.92634]
[1779822698830,38.79,75759.79,0.0,-0.98435,2e-05,1.92803]
[1779822702859,38.79,75757.16,0.0,-0.98441,2e-05,1.92267]
[1779822705880,38.8,75753.47,0.0,-0.98448,2e-05,1.91493]
[1779822710914,38.8,75754.7,0.0,-0.98445,2e-05,1.91822]
[1779822715950,38.8,75756.87,0.0,-0.9844,2e-05,1.92352]
[1779822720985,38.8,75756.09,0.0,-0.98441,2e-05,1.92232]
[1779822726022,38.81,75754.55,0.0,-0.98443,2e-05,1.91946]
[1779822731063,38.81,75752.96,0.0,-0.98446,2e-05,1.91649]
[1779822737100,38.81,75751.17,0.0,-0.98449,2e-05,1.91316]
[1779822742135,38.81,75746.95,0.0,-0.98457,2e-05,1.90463]
[1779822747173,38.82,75746.37,0.0,-0.98458,2e-05,1.90423]
[1779822752207,38.82,75745.92,0.0,-0.9846,2e-05,1.90131]
[1779822757249,38.82,75746.8,0.0,-0.98458,2e-05,1.90373]
[1779822758251,38.82,75756.63,0.0,-0.98438,2e-05,1.92537]
[1779822759258,38.82,75750.38,0.0,-0.9845,2e-05,1.9117]
[1779822760266,38.82,75751.11,0.0,-0.98449,2e-05,1.91338]
[1779822765303,38.82,75752.8,0.0,-0.98445,2e-05,1.91752]
[1779822770334,38.83,75757.46,0.0,-0.98435,2e-05,1.92823]
[1779822775370,38.83,75762.97,0.0,-0.98423,2e-05,1.94082]
[1779822780404,38.83,75766.0,0.0,-0.98416,2e-05,1.94795]
[1779822785441,38.83,75762.95,0.0,-0.98422,2e-05,1.94158]
[1779822790474,38.83,75768.66,0.0,-0.9841,2e-05,1.95475]
[1779822795511,38.84,75769.81,0.0,-0.98407,2e-05,1.95775]
[1779822799541,38.84,75775.76,0.0,-0.98394,2e-05,1.97139]
[1779822801553,38.84,75776.78,0.0,-0.98392,2e-05,1.9738]
[1779822803573,38.84,75782.73,0.0,-0.98379,2e-05,1.98766]
[1779822804579,38.84,75786.87,0.0,-0.9837,2e-05,1.99724]
[1779822805586,38.84,75792.66,0.0,-0.98358,2e-05,2.0104]
[1779822807045,38.84,75794.57,0.0,-0.98354,2e-05,2.01476]
[1779822809629,38.84,75800.67,0.0,-0.9834,2e-05,2.02869]
[1779822810635,38.84,75803.84,0.0,-0.98334,2e-05,2.03593]
[1779822814662,38.84,75815.46,0.0,-0.9831,2e-05,2.05999]
[1779822815679,38.84,75818.36,0.0,-0.98304,2e-05,2.06664]
[1779822818690,38.84,75810.21,0.0,-0.98322,2e-05,2.04748]
[1779822821711,38.84,75809.3,0.0,-0.98324,2e-05,2.04517]
[1779822825744,38.84,75803.07,0.0,-0.98338,2e-05,2.03052]
[1779822830777,38.84,75797.41,0.0,-0.98351,2e-05,2.01733]
[1779822835809,38.83,75793.39,0.0,-0.98359,2e-05,2.00805]
[1779822840855,38.83,75786.03,0.0,-0.98375,2e-05,1.99132]
[1779822841853,38.83,75780.39,0.0,-0.98387,2e-05,1.97862]
[1779822842861,38.83,75778.35,0.0,-0.98391,2e-05,1.97407]
[1779822844876,38.83,75770.49,0.0,-0.98408,2e-05,1.95654]
[1779822845891,38.83,75745.9,0.0,-0.98459,2e-05,1.90238]
[1779822847341,38.84,75731.91,0.0,-0.98487,2e-05,1.8723]
[1779822847897,38.84,75731.91,0.0,-0.98486,2e-05,1.87249]
[1779822848905,38.84,75731.53,0.0,-0.98487,2e-05,1.87189]
[1779822853943,38.84,75731.55,0.0,-0.98486,2e-05,1.87301]
[1779822858978,38.85,75732.42,0.0,-0.98483,2e-05,1.87594]
[1779822864016,38.85,75736.07,0.0,-0.98475,2e-05,1.88485]
[1779822866029,38.85,75741.38,0.0,-0.98464,2e-05,1.89675]
[1779822871064,38.86,75739.98,0.0,-0.98468,2e-05,1.89214]
[1779822876100,38.86,75739.26,0.0,-0.98468,2e-05,1.89149]
[1779822881135,38.86,75741.93,0.0,-0.98462,2e-05,1.89817]
[1779822882145,38.87,75759.22,0.0,-0.98426,2e-05,1.93625]
[1779822883151,38.87,75759.05,0.0,-0.98427,2e-05,1.93599]
[1779822884159,38.87,75752.45,0.0,-0.9844,2e-05,1.92156]
[1779822885166,38.87,75751.17,0.0,-0.98443,2e-05,1.91888]
[1779822888186,38.87,75745.68,0.0,-0.98454,2e-05,1.90728]
[1779822889192,38.87,75740.6,0.0,-0.98464,2e-05,1.89637]
[1779822890199,38.87,75739.87,0.0,-0.98465,2e-05,1.89495]
[1779822895234,38.87,75745.5,0.0,-0.98453,2e-05,1.90805]
[1779822897251,38.88,75754.07,0.0,-0.98435,2e-05,1.92714]
[1779822898255,38.88,75760.86,0.0,-0.98421,2e-05,1.94227]
[1779822899263,38.88,75764.86,0.0,-0.98412,2e-05,1.95125]
[1779822902287,38.88,75759.85,0.0,-0.98423,2e-05,1.94042]
[1779822907322,38.88,75751.44,0.0,-0.98439,2e-05,1.92237]
[1779822908328,38.88,75749.78,0.0,-0.98443,2e-05,1.91886]
[1779822913364,38.88,75747.67,0.0,-0.98446,2e-05,1.91489]
[1779822915386,38.88,75739.31,0.0,-0.98463,2e-05,1.89692]
[1779822916385,38.88,75738.22,0.0,-0.98465,2e-05,1.89472]
[1779822917391,38.89,75718.45,0.0,-0.98505,2e-05,1.85233]
[1779822918399,38.89,75714.62,0.0,-0.98512,2e-05,1.84442]
[1779822923435,38.89,75713.42,0.0,-0.98513,2e-05,1.84314]
[1779822928472,38.9,75711.76,0.0,-0.98515,2e-05,1.8409]
[1779822929477,38.9,75718.28,0.0,-0.98502,2e-05,1.85504]
[1779822930484,38.9,75717.76,0.0,-0.98503,2e-05,1.85418]
[1779822934514,38.9,75724.85,0.0,-0.9849,2e-05,1.86792]
[1779822935522,38.91,75727.02,0.0,-0.98485,2e-05,1.87281]
[1779822940553,38.91,75729.04,0.0,-0.9848,2e-05,1.8782]
[1779822945588,38.91,75732.68,0.0,-0.98472,2e-05,1.88708]
[1779822948613,38.92,75741.96,0.0,-0.98453,2e-05,1.9078]
[1779822949621,38.92,75741.86,0.0,-0.98453,2e-05,1.90773]
[1779822954654,38.92,75741.38,0.0,-0.98453,2e-05,1.90745]
[1779822959690,38.92,75743.2,0.0,-0.98448,2e-05,1.91218]
[1779822964726,38.93,75741.62,0.0,-0.98451,2e-05,1.90943]
[1779822967748,38.93,75739.45,0.0,-0.98455,2e-05,1.90516]
[1779822968755,38.93,75753.61,0.0,-0.98426,2e-05,1.93636]
[1779822969761,38.93,75760.14,0.0,-0.98412,2e-05,1.95091]
[1779822970768,38.93,75755.86,0.0,-0.98421,2e-05,1.9415]
[1779822974796,38.93,75761.62,0.0,-0.98409,2e-05,1.95462]
[1779822975804,38.93,75761.95,0.0,-0.98408,2e-05,1.95542]
[1779822980839,38.93,75760.15,0.0,-0.98411,2e-05,1.95176]
[1779822985874,38.94,75760.73,0.0,-0.9841,2e-05,1.95339]
[1779822986880,38.94,75767.38,0.0,-0.98396,2e-05,1.9683]
[1779822992371,38.94,75769.45,0.0,-0.98393,2e-05,1.97056]
[1779822998968,38.94,75766.92,0.0,-0.98398,2e-05,1.96521]
[1779823004007,38.94,75769.41,0.0,-0.98393,2e-05,1.971]
[1779823009038,38.94,75770.99,0.0,-0.98389,2e-05,1.97482]
[1779823012513,38.94,75776.49,0.0,-0.98377,2e-05,1.98735]
[1779823014075,38.94,75774.87,0.0,-0.98381,2e-05,1.98381]
[1779823020116,38.94,75777.74,0.0,-0.98374,2e-05,1.99055]
[1779823022131,38.94,75768.52,0.0,-0.98394,2e-05,1.96994]
[1779823023137,38.94,75770.03,0.0,-0.98391,2e-05,1.9734]
[1779823028173,38.94,75766.98,0.0,-0.98397,2e-05,1.96695]
[1779823032201,38.95,75763.25,0.0,-0.98404,2e-05,1.95899]
[1779823038242,38.95,75760.42,0.0,-0.9841,2e-05,1.95326]
[1779823040257,38.95,75752.37,0.0,-0.98426,2e-05,1.93562]
[1779823041263,38.95,75752.59,0.0,-0.98425,2e-05,1.93622]
[1779823046299,38.95,75748.1,0.0,-0.98434,2e-05,1.92688]
[1779823051334,38.95,75743.75,0.0,-0.98445,2e-05,1.91547]
[1779823058382,38.96,75740.64,0.0,-0.9845,2e-05,1.90959]
[1779823063419,38.96,75738.88,0.0,-0.98453,2e-05,1.9064]
[1779823068454,38.96,75737.36,0.0,-0.98455,2e-05,1.90377]
[1779823069461,38.96,75727.31,0.0,-0.98476,2e-05,1.88213]
[1779823070467,38.97,75720.71,0.0,-0.98489,2e-05,1.86811]
[1779823071474,38.97,75721.56,0.0,-0.98487,2e-05,1.87013]
[1779823072484,38.97,75726.61,0.0,-0.98476,2e-05,1.88119]
[1779823073489,38.97,75726.12,0.0,-0.98477,2e-05,1.88031]
[1779823078525,38.97,75738.73,0.0,-0.98451,2e-05,1.90852]
[1779823079531,38.97,75742.5,0.0,-0.98443,2e-05,1.91689]
[1779823081545,38.97,75744.71,0.0,-0.98438,2e-05,1.92196]
[1779823086581,38.98,75735.3,0.0,-0.98457,2e-05,1.90199]
[1779823087588,38.98,75736.25,0.0,-0.98455,2e-05,1.90419]
[1779823092623,38.98,75737.32,0.0,-0.98452,2e-05,1.90719]
[1779823094638,38.98,75755.91,0.0,-0.98414,2e-05,1.94828]
[1779823095646,38.98,75754.73,0.0,-0.98416,2e-05,1.94573]
[1779823099675,38.98,75749.17,0.0,-0.98427,2e-05,1.93374]
[1779823105715,38.99,75747.58,0.0,-0.9843,2e-05,1.93116]
[1779823110749,38.99,75746.47,0.0,-0.98432,2e-05,1.92914]
[1779823115786,38.99,75745.77,0.0,-0.98435,2e-05,1.92554]
[1779823116794,38.99,75751.12,0.0,-0.98424,2e-05,1.9374]
[1779823117801,38.99,75769.26,0.0,-0.98386,2e-05,1.97779]
[1779823118807,38.99,75769.12,0.0,-0.98386,2e-05,1.97747]
[1779823123842,38.99,75773.07,0.0,-0.98377,2e-05,1.98636]
[1779823128878,38.99,75769.82,0.0,-0.98384,2e-05,1.9791]
[1779823133355,38.99,75778.49,0.0,-0.98366,2e-05,1.99875]
[1779823134920,38.99,75790.82,0.0,-0.98339,2e-05,2.02676]
[1779823135927,38.99,75796.15,0.0,-0.98328,2e-05,2.03891]
[1779823136933,38.99,75796.55,0.0,-0.98327,2e-05,2.03976]
[1779823137941,38.99,75791.23,0.0,-0.98339,2e-05,2.02751]
[1779823138947,38.99,75789.94,0.0,-0.98341,2e-05,2.02452]
[1779823140961,38.99,75784.3,0.0,-0.98354,2e-05,2.01161]
[1779823143425,38.99,75778.98,0.0,-0.98365,2e-05,1.99949]
[1779823144991,38.99,75775.84,0.0,-0.98372,2e-05,1.99241]
[1779823148014,38.99,75773.4,0.0,-0.98377,2e-05,1.987]
[1779823153495,38.99,75775.17,0.0,-0.98373,2e-05,1.99117]
[1779823159094,38.99,75777.14,0.0,-0.98369,2e-05,1.99579]
[1779823163572,38.99,75783.31,0.0,-0.98355,2e-05,2.01017]
[1779823169167,38.99,75781.97,0.0,-0.98358,2e-05,2.00714]
[1779823172191,38.99,75776.88,0.0,-0.98371,2e-05,1.99313]
[1779823177222,38.99,75773.22,0.0,-0.98378,2e-05,1.98508]
[1779823182256,39.0,75774.16,0.0,-0.98376,2e-05,1.98736]
[1779823187291,39.0,75775.14,0.0,-0.98374,2e-05,1.98972]
[1779823189306,39.0,75789.15,0.0,-0.98344,2e-05,2.02151]
[1779823190313,39.0,75794.3,0.0,-0.98333,2e-05,2.03325]
[1779823191320,39.0,75791.7,0.0,-0.98338,2e-05,2.02726]
[1779823196355,39.0,75792.3,0.0,-0.98337,2e-05,2.02846]
[1779823199375,38.99,75784.96,0.0,-0.98353,2e-05,2.01165]
[1779823200382,38.99,75785.76,0.0,-0.98351,2e-05,2.01346]
[1779823203404,38.99,75790.4,0.0,-0.98342,2e-05,2.02398]
[1779823208438,38.99,75794.21,0.0,-0.98333,2e-05,2.03253]
[1779823210461,38.99,75802.91,0.0,-0.98315,2e-05,2.05245]
[1779823211460,38.99,75807.69,0.0,-0.98304,2e-05,2.06342]
[1779823212466,38.99,75813.17,0.0,-0.98292,2e-05,2.07605]
[1779823213475,38.99,75806.55,0.0,-0.98307,2e-05,2.06058]
[1779823214481,38.99,75805.27,0.0,-0.9831,2e-05,2.05753]
[1779823219516,38.99,75806.26,0.0,-0.98308,2e-05,2.05937]
[1779823224551,38.99,75802.03,0.0,-0.98317,2e-05,2.04951]
[1779823229587,38.99,75804.59,0.0,-0.98312,2e-05,2.05494]
[1779823234621,38.99,75804.44,0.0,-0.98315,2e-05,2.05149]
[1779823239657,38.98,75806.99,0.0,-0.9831,2e-05,2.05688]
[1779823244692,38.98,75810.0,0.0,-0.98304,2e-05,2.06327]
[1779823249727,38.98,75807.17,0.0,-0.98311,2e-05,2.05613]
[1779823254764,38.98,75809.07,0.0,-0.98307,2e-05,2.05996]
[1779823260807,38.97,75808.44,0.0,-0.98309,2e-05,2.0578]
[1779823262824,38.97,75787.42,0.0,-0.98355,2e-05,2.00938]
[1779823265846,38.97,75793.55,0.0,-0.98342,2e-05,2.02323]
[1779823269873,38.97,75783.47,0.0,-0.98364,2e-05,2.00012]
[1779823270880,38.97,75783.54,0.0,-0.98364,2e-05,2.00026]
[1779823275916,38.97,75784.26,0.0,-0.98362,2e-05,2.00185]
[1779823280950,38.97,75778.18,0.0,-0.98375,2e-05,1.98808]
[1779823281959,38.97,75779.6,0.0,-0.98372,2e-05,1.9913]
[1779823284419,38.97,75761.04,0.0,-0.98411,2e-05,1.94995]
[1779823290017,38.97,75764.96,0.0,-0.98402,2e-05,1.9591]
[1779823294488,38.97,75770.81,0.0,-0.98392,2e-05,1.96995]
[1779823300083,38.98,75769.67,0.0,-0.98394,2e-05,1.96763]
[1779823306125,38.98,75769.74,0.0,-0.98394,2e-05,1.96806]
[1779823311160,38.98,75768.74,0.0,-0.98395,2e-05,1.96606]
[1779823316195,38.98,75774.51,0.0,-0.98383,2e-05,1.97921]
[1779823317203,38.98,75776.19,0.0,-0.98379,2e-05,1.983]
[1779823320227,38.98,75782.05,0.0,-0.98367,2e-05,1.99625]
[1779823321232,38.98,75788.46,0.0,-0.98353,2e-05,2.01077]
[1779823322239,38.98,75784.91,0.0,-0.98361,2e-05,2.0027]
[1779823327272,38.98,75782.09,0.0,-0.98367,2e-05,1.99627]
[1779823331301,38.98,75774.57,0.0,-0.98383,2e-05,1.97936]
[1779823332308,38.98,75774.36,0.0,-0.98383,2e-05,1.97892]
[1779823337342,38.98,75776.46,0.0,-0.98379,2e-05,1.98384]
[1779823342377,38.98,75777.78,0.0,-0.98376,2e-05,1.98702]
[1779823347413,38.98,75781.36,0.0,-0.98368,2e-05,1.99535]
[1779823352447,38.98,75782.6,0.0,-0.98367,2e-05,1.99577]
[1779823357482,38.98,75782.57,0.0,-0.98367,2e-05,1.9959]
[1779823361515,38.98,75775.03,0.0,-0.98383,2e-05,1.97911]
[1779823362519,38.98,75771.82,0.0,-0.98389,2e-05,1.97199]
[1779823367553,38.99,75775.24,0.0,-0.98382,2e-05,1.98]
[1779823372588,38.99,75771.79,0.0,-0.98389,2e-05,1.97254]
[1779823377623,38.99,75768.27,0.0,-0.98396,2e-05,1.96494]
[1779823382660,38.99,75766.01,0.0,-0.98401,2e-05,1.96016]
[1779823389706,38.99,75763.35,0.0,-0.98406,2e-05,1.95461]
[1779823395192,38.99,75759.55,0.0,-0.98413,2e-05,1.94647]
[1779823404813,38.99,75758.58,0.0,-0.98415,2e-05,1.9449]
[1779823409848,39.0,75756.44,0.0,-0.98419,2e-05,1.94046]
[1779823415890,39.0,75755.42,0.0,-0.98423,2e-05,1.93604]
[1779823424953,39.0,75754.57,0.0,-0.98424,2e-05,1.93471]
[1779823429989,39.0,75754.36,0.0,-0.98424,2e-05,1.93454]
[1779823435471,39.0,75754.0,0.0,-0.98425,2e-05,1.93404]
[1779823441067,39.0,75753.76,0.0,-0.98425,2e-05,1.93386]
[1779823446101,39.0,75752.03,0.0,-0.98428,2e-05,1.93032]
[1779823451135,39.01,75752.34,0.0,-0.98427,2e-05,1.9313]
[1779823458186,39.01,75752.39,0.0,-0.98427,2e-05,1.93179]
[1779823463220,39.01,75752.1,0.0,-0.98427,2e-05,1.93142]
[1779823470269,39.01,75751.81,0.0,-0.98427,2e-05,1.93115]
[1779823475752,39.01,75751.82,0.0,-0.98429,2e-05,1.92899]
[1779823480340,39.01,75757.55,0.0,-0.98417,2e-05,1.94181]
[1779823485822,39.01,75755.2,0.0,-0.98422,2e-05,1.93692]
[1779823488395,39.01,75753.02,0.0,-0.98426,2e-05,1.93226]
[1779823493430,39.02,75757.56,0.0,-0.98416,2e-05,1.94263]
[1779823498465,39.02,75756.73,0.0,-0.98418,2e-05,1.94106]
[1779823501487,39.02,75764.94,0.0,-0.984,2e-05,1.95943]
[1779823502494,39.02,75768.49,0.0,-0.98393,2e-05,1.96736]
[1779823505963,39.02,75782.96,0.0,-0.98362,2e-05,1.99996]
[1779823507528,39.02,75783.92,0.0,-0.9836,2e-05,2.0021]
[1779823510549,39.02,75789.37,0.0,-0.98349,2e-05,2.01431]
[1779823516035,39.02,75790.95,0.0,-0.98346,2e-05,2.01755]
[1779823521627,39.01,75793.54,0.0,-0.9834,2e-05,2.0231]
[1779823526661,39.01,75795.23,0.0,-0.98337,2e-05,2.02663]
[1779823531697,39.01,75795.73,0.0,-0.98338,2e-05,2.02486]
[1779823534717,39.01,75803.45,0.0,-0.98322,2e-05,2.04234]
[1779823535725,39.01,75808.54,0.0,-0.98311,2e-05,2.05398]
[1779823536731,39.01,75808.71,0.0,-0.9831,2e-05,2.05426]
[1779823539756,39.01,75813.87,0.0,-0.98299,2e-05,2.06587]
[1779823541768,39.01,75815.29,0.0,-0.98296,2e-05,2.06891]
[1779823543782,39.01,75820.81,0.0,-0.98284,2e-05,2.08147]
[1779823548816,39.0,75822.44,0.0,-0.98282,2e-05,2.08447]
[1779823549824,39.0,75811.02,0.0,-0.98307,2e-05,2.05777]
[1779823551840,39.0,75813.3,0.0,-0.98302,2e-05,2.06281]
[1779823557882,39.0,75812.39,0.0,-0.98305,2e-05,2.05992]
[1779823561911,39.0,75807.32,0.0,-0.98317,2e-05,2.04772]
[1779823563923,39.0,75802.32,0.0,-0.98328,2e-05,2.03602]
[1779823566947,38.99,75785.85,0.0,-0.98363,2e-05,1.99824]
[1779823567952,38.99,75780.89,0.0,-0.98374,2e-05,1.98703]
[1779823570973,38.99,75781.22,0.0,-0.98373,2e-05,1.98777]
[1779823576013,38.99,75778.14,0.0,-0.9838,2e-05,1.98088]
[1779823581043,38.99,75780.13,0.0,-0.98375,2e-05,1.98546]
[1779823586080,39.0,75783.2,0.0,-0.98369,2e-05,1.9925]
[1779823589099,39.0,75789.37,0.0,-0.98356,2e-05,2.00652]
[1779823593127,39.0,75797.25,0.0,-0.98341,2e-05,2.02188]
[1779823594134,39.0,75806.04,0.0,-0.98322,2e-05,2.042]
[1779823595140,39.0,75806.38,0.0,-0.98321,2e-05,2.04273]
[1779823597154,38.99,75811.53,0.0,-0.9831,2e-05,2.05448]
[1779823598162,38.99,75813.18,0.0,-0.98306,2e-05,2.05821]
[1779823603196,38.99,75814.06,0.0,-0.98305,2e-05,2.05977]
[1779823608233,38.99,75815.66,0.0,-0.98302,2e-05,2.06294]
[1779823613267,38.99,75817.8,0.0,-0.98298,2e-05,2.0673]
[1779823616792,38.99,75820.7,0.0,-0.98292,2e-05,2.07351]
[1779823622331,38.98,75822.15,0.0,-0.98289,2e-05,2.07616]
[1779823627365,38.98,75822.52,0.0,-0.98289,2e-05,2.07629]
[1779823632400,38.98,75821.19,0.0,-0.98293,2e-05,2.0725]
[1779823640456,38.97,75820.41,0.0,-0.98295,2e-05,2.0696]
[1779823644485,38.97,75806.15,0.0,-0.98327,2e-05,2.03612]
[1779823645492,38.97,75804.99,0.0,-0.9833,2e-05,2.03337]
[1779823650527,38.97,75805.61,0.0,-0.98329,2e-05,2.0344]
[1779823655561,38.97,75805.5,0.0,-0.98331,2e-05,2.03118]
[1779823661603,38.96,75805.91,0.0,-0.98331,2e-05,2.03169]
[1779823667156,38.96,75812.38,0.0,-0.98317,2e-05,2.04613]
[1779823669660,38.96,75816.14,0.0,-0.98309,2e-05,2.0546]
[1779823674695,38.96,75812.13,0.0,-0.98319,2e-05,2.04481]
[1779823679730,38.96,75812.82,0.0,-0.98318,2e-05,2.04587]
[1779823686778,38.95,75811.6,0.0,-0.98321,2e-05,2.04229]
[1779823691814,38.95,75810.88,0.0,-0.98323,2e-05,2.04]
[1779823697856,38.95,75810.97,0.0,-0.98324,2e-05,2.03957]
[1779823703897,38.95,75809.1,0.0,-0.98328,2e-05,2.03465]
[1779823708932,38.94,75809.52,0.0,-0.98328,2e-05,2.03511]
[1779823713967,38.94,75809.97,0.0,-0.98329,2e-05,2.03302]
[1779823719004,38.94,75814.85,0.0,-0.98319,2e-05,2.04371]
[1779823725052,38.94,75814.1,0.0,-0.98322,2e-05,2.04126]
[1779823730087,38.93,75813.05,0.0,-0.98324,2e-05,2.03826]
[1779823735121,38.93,75817.6,0.0,-0.98315,2e-05,2.04815]
[1779823740169,38.93,75820.59,0.0,-0.98309,2e-05,2.05439]
[1779823742172,38.93,75811.83,0.0,-0.98329,2e-05,2.03393]
[1779823743179,38.93,75812.62,0.0,-0.98327,2e-05,2.03565]
[1779823748214,38.93,75810.3,0.0,-0.98332,2e-05,2.02985]
[1779823753249,38.92,75810.11,0.0,-0.98333,2e-05,2.02898]
[1779823760298,38.92,75810.97,0.0,-0.98332,2e-05,2.03033]
[1779823765332,38.92,75811.06,0.0,-0.98332,2e-05,2.03009]
[1779823770368,38.92,75812.85,0.0,-0.98329,2e-05,2.03371]
[1779823775403,38.92,75812.35,0.0,-0.98332,2e-05,2.02948]
[1779823780438,38.91,75807.66,0.0,-0.98343,2e-05,2.01828]
[1779823781445,38.91,75796.62,0.0,-0.98367,2e-05,1.9931]
[1779823782452,38.91,75799.08,0.0,-0.98362,2e-05,1.99864]
[1779823785472,38.91,75805.28,0.0,-0.98348,2e-05,2.0126]
[1779823790509,38.91,75805.74,0.0,-0.98348,2e-05,2.01334]
[1779823795544,38.91,75806.59,0.0,-0.98346,2e-05,2.01497]
[1779823800578,38.91,75808.03,0.0,-0.98343,2e-05,2.01793]
[1779823803598,38.91,75815.87,0.0,-0.98327,2e-05,2.03571]
[1779823804606,38.91,75815.86,0.0,-0.98327,2e-05,2.03559]
[1779823809642,38.9,75820.77,0.0,-0.98316,2e-05,2.04642]
[1779823811656,38.9,75813.14,0.0,-0.98333,2e-05,2.02864]
[1779823812662,38.9,75814.99,0.0,-0.98329,2e-05,2.03281]
[1779823818213,38.9,75814.76,0.0,-0.9833,2e-05,2.03177]
[1779823823740,38.9,75813.59,0.0,-0.98333,2e-05,2.02867]
[1779823826761,38.9,75821.13,0.0,-0.98317,2e-05,2.04579]
[1779823828283,38.9,75833.47,0.0,-0.9829,2e-05,2.07406]
[1779823833815,38.89,75839.41,0.0,-0.9828,2e-05,2.08466]
[1779823834822,38.89,75845.47,0.0,-0.98266,2e-05,2.09873]
[1779823835829,38.89,75846.37,0.0,-0.98264,2e-05,2.10067]
[1779823840865,38.89,75847.65,0.0,-0.98262,2e-05,2.10275]
[1779823845902,38.89,75844.2,0.0,-0.98271,2e-05,2.09366]
[1779823850938,38.88,75844.32,0.0,-0.98272,2e-05,2.09302]
[1779823855974,38.88,75846.62,0.0,-0.98267,2e-05,2.09737]
[1779823857987,38.88,75841.57,0.0,-0.98279,2e-05,2.08531]
[1779823860000,38.87,75839.69,0.0,-0.98284,2e-05,2.08043]
[1779823864030,38.87,75844.71,0.0,-0.98273,2e-05,2.0916]
[1779823869080,38.87,75845.01,0.0,-0.98273,2e-05,2.09156]
[1779823870080,38.87,75853.61,0.0,-0.98254,2e-05,2.1117]
[1779823871084,38.87,75862.24,0.0,-0.98234,2e-05,2.13222]
[1779823872093,38.85,75857.62,0.0,-0.98248,2e-05,2.11724]
[1779823877129,38.82,75865.32,0.0,-0.98238,2e-05,2.12792]
[1779823878136,38.82,75854.85,0.0,-0.98263,2e-05,2.10265]
[1779823879142,38.82,75858.43,0.0,-0.98255,2e-05,2.11096]
[1779823883170,38.82,75863.02,0.0,-0.98245,2e-05,2.1211]
[1779823888205,38.8,75863.03,0.0,-0.98248,2e-05,2.1182]
[1779823893239,38.8,75860.67,0.0,-0.98256,2e-05,2.10894]
[1779823896261,38.8,75854.16,0.0,-0.98271,2e-05,2.09301]
[1779823901296,38.79,75858.61,0.0,-0.98262,2e-05,2.10267]
[1779823906333,38.79,75855.85,0.0,-0.98269,2e-05,2.09528]
[1779823911366,38.79,75858.08,0.0,-0.98265,2e-05,2.09969]
[1779823914387,38.78,75869.47,0.0,-0.9824,2e-05,2.12621]
[1779823915393,38.78,75868.99,0.0,-0.98243,2e-05,2.12288]
[1779823920432,38.74,75870.77,0.0,-0.98247,2e-05,2.11841]
[1779823922443,38.73,75876.12,0.0,-0.98237,2e-05,2.12885]
[1779823924457,38.71,75879.92,0.0,-0.98233,2e-05,2.13343]
[1779823929500,38.67,75887.5,0.0,-0.98226,2e-05,2.14051]
[1779823934527,38.63,75890.42,0.0,-0.98228,2e-05,2.13846]
[1779823939564,38.62,75891.78,0.0,-0.98228,2e-05,2.13881]
[1779823944598,38.6,75890.07,0.0,-0.98238,2e-05,2.1288]
[1779823949634,38.56,75891.35,0.0,-0.98243,2e-05,2.12362]
[1779823954668,38.54,75896.77,0.0,-0.98237,2e-05,2.12871]
[1779823959703,38.51,75901.7,0.0,-0.98232,2e-05,2.134]
[1779823964738,38.49,75903.15,0.0,-0.98236,2e-05,2.1309]
[1779823969773,38.47,75903.43,0.0,-0.98238,2e-05,2.12814]
[1779823974810,38.46,75900.73,0.0,-0.98248,2e-05,2.11842]
[1779823979844,38.46,75897.69,0.0,-0.98255,2e-05,2.11049]
[1779823982865,38.46,75877.44,0.0,-0.98301,2e-05,2.06209]
[1779823983871,38.46,75869.68,0.0,-0.98319,2e-05,2.04387]
[1779823984880,38.46,75869.88,0.0,-0.98318,2e-05,2.04433]
[1779823989915,38.46,75868.3,0.0,-0.98322,2e-05,2.04055]
[1779823991928,38.46,75859.48,0.0,-0.98341,2e-05,2.02004]
[1779823992938,38.46,75859.86,0.0,-0.9834,2e-05,2.02094]
[1779823999485,38.46,75864.48,0.0,-0.9833,2e-05,2.03177]
[1779824003005,38.46,75866.31,0.0,-0.98326,2e-05,2.03604]
[1779824008046,38.46,75855.74,0.0,-0.98349,2e-05,2.01153]
[1779824009555,38.46,75856.11,0.0,-0.98349,2e-05,2.01245]
[1779824015093,38.46,75855.47,0.0,-0.98352,2e-05,2.00854]
[1779824020134,38.46,75856.05,0.0,-0.9835,2e-05,2.01003]
[1779824023149,38.46,75844.71,0.0,-0.98375,2e-05,1.98408]
[1779824024155,38.46,75844.48,0.0,-0.98375,2e-05,1.98364]
[1779824029193,38.46,75843.56,0.0,-0.98377,2e-05,1.98192]
[1779824033221,38.46,75839.32,0.0,-0.98386,2e-05,1.97262]
[1779824038255,38.46,75841.79,0.0,-0.9838,2e-05,1.97871]
[1779824043290,38.47,75841.58,0.0,-0.9838,2e-05,1.97872]
[1779824044299,38.47,75829.56,0.0,-0.98406,2e-05,1.95161]
[1779824045307,38.47,75828.52,0.0,-0.98408,2e-05,1.9494]
[1779824048328,38.47,75838.86,0.0,-0.98385,2e-05,1.97319]
[1779824049335,38.47,75840.05,0.0,-0.98383,2e-05,1.97599]
[1779824054371,38.47,75842.74,0.0,-0.98376,2e-05,1.98256]
[1779824055378,38.47,75851.01,0.0,-0.98358,2e-05,2.00157]
[1779824056385,38.47,75846.96,0.0,-0.98367,2e-05,1.99233]
[1779824061419,38.47,75850.47,0.0,-0.98359,2e-05,2.0007]
[1779824066454,38.47,75850.32,0.0,-0.98359,2e-05,2.00064]
[1779824067461,38.47,75839.74,0.0,-0.98382,2e-05,1.97653]
[1779824068468,38.47,75839.86,0.0,-0.98382,2e-05,1.97691]
[1779824073504,38.48,75839.01,0.0,-0.98385,2e-05,1.97293]
[1779824078539,38.48,75837.68,0.0,-0.98387,2e-05,1.97042]
[1779824083575,38.48,75837.78,0.0,-0.98387,2e-05,1.97115]
[1779824084581,38.48,75829.27,0.0,-0.98405,2e-05,1.95201]
[1779824085610,38.48,75827.59,0.0,-0.98408,2e-05,1.94836]
[1779824087610,38.48,75834.3,0.0,-0.98394,2e-05,1.96376]
[1779824088618,38.48,75834.61,0.0,-0.98393,2e-05,1.96456]
[1779824093652,38.49,75830.35,0.0,-0.98401,2e-05,1.9555]
[1779824098688,38.49,75830.83,0.0,-0.984,2e-05,1.95715]
[1779824102723,38.49,75823.97,0.0,-0.98414,2e-05,1.94215]
[1779824104736,38.49,75822.54,0.0,-0.98417,2e-05,1.9392]
[1779824110319,38.49,75818.76,0.0,-0.98424,2e-05,1.93155]
[1779824115818,38.5,75816.32,0.0,-0.98428,2e-05,1.92676]
[1779824120848,38.5,75815.68,0.0,-0.98429,2e-05,1.926]
[1779824126890,38.5,75815.01,0.0,-0.9843,2e-05,1.92528]
[1779824131926,38.51,75816.48,0.0,-0.98428,2e-05,1.92665]
[1779824133940,38.51,75810.23,0.0,-0.98441,2e-05,1.913]
[1779824134946,38.51,75797.92,0.0,-0.98466,2e-05,1.88602]
[1779824135953,38.51,75793.45,0.0,-0.98475,2e-05,1.87643]
[1779824137967,38.51,75793.28,0.0,-0.98475,2e-05,1.87648]
[1779824143002,38.51,75794.2,0.0,-0.98472,2e-05,1.87952]
[1779824148046,38.52,75795.49,0.0,-0.98469,2e-05,1.88336]
[1779824150599,38.52,75787.02,0.0,-0.98485,2e-05,1.86554]
[1779824154085,38.52,75781.27,0.0,-0.98496,2e-05,1.85378]
[1779824155092,38.53,75779.0,0.0,-0.98501,2e-05,1.84913]
[1779824160669,38.53,75782.28,0.0,-0.98493,2e-05,1.85773]
[1779824166170,38.54,75790.48,0.0,-0.98475,2e-05,1.87678]
[1779824167176,38.54,75792.27,0.0,-0.98471,2e-05,1.8809]
[1779824172212,38.54,75803.1,0.0,-0.98448,2e-05,1.90576]
[1779824173218,38.54,75811.5,0.0,-0.9843,2e-05,1.92455]
[1779824174225,38.54,75811.17,0.0,-0.98431,2e-05,1.92396]
[1779824179261,38.55,75813.89,0.0,-0.98424,2e-05,1.93068]
[1779824184301,38.55,75813.59,0.0,-0.98424,2e-05,1.93078]
[1779824187320,38.55,75823.87,0.0,-0.98402,2e-05,1.95403]
[1779824189335,38.55,75824.87,0.0,-0.984,2e-05,1.95656]
[1779824192353,38.55,75830.36,0.0,-0.9839,2e-05,1.96664]
[1779824196384,38.55,75833.67,0.0,-0.98383,2e-05,1.97437]
[1779824200411,38.56,75832.44,0.0,-0.98385,2e-05,1.97184]
[1779824206453,38.56,75836.82,0.0,-0.98375,2e-05,1.98215]
[1779824210481,38.56,75834.42,0.0,-0.9838,2e-05,1.97699]
[1779824211488,38.56,75820.79,0.0,-0.98409,2e-05,1.9463]
[1779824212495,38.56,75822.53,0.0,-0.98405,2e-05,1.95034]
[1779824217529,38.56,75822.86,0.0,-0.98404,2e-05,1.95169]
[1779824222566,38.56,75822.84,0.0,-0.98404,2e-05,1.95224]
[1779824227601,38.57,75820.01,0.0,-0.98409,2e-05,1.94648]
[1779824232635,38.57,75819.96,0.0,-0.98408,2e-05,1.94699]
[1779824237670,38.57,75818.12,0.0,-0.98412,2e-05,1.94344]
[1779824242706,38.57,75819.4,0.0,-0.98409,2e-05,1.94683]
[1779824247740,38.58,75816.28,0.0,-0.98415,2e-05,1.94035]
[1779824252776,38.58,75815.52,0.0,-0.98418,2e-05,1.93666]
[1779824257812,38.58,75815.45,0.0,-0.98417,2e-05,1.93705]
[1779824261840,38.58,75833.62,0.0,-0.98378,2e-05,1.9784]
[1779824262847,38.58,75833.4,0.0,-0.98379,2e-05,1.97794]
[1779824264861,38.58,75842.08,0.0,-0.9836,2e-05,1.99781]
[1779824265867,38.58,75848.17,0.0,-0.98347,2e-05,2.0118]
[1779824266874,38.58,75848.4,0.0,-0.98346,2e-05,2.01232]
[1779824270903,38.58,75842.19,0.0,-0.9836,2e-05,1.99803]
[1779824272917,38.58,75841.88,0.0,-0.9836,2e-05,1.99736]
[1779824277952,38.58,75844.14,0.0,-0.98355,2e-05,2.0026]
[1779824282986,38.58,75838.36,0.0,-0.98368,2e-05,1.98945]
[1779824288023,38.58,75839.05,0.0,-0.98366,2e-05,1.99119]
[1779824293056,38.59,75838.35,0.0,-0.98368,2e-05,1.98975]
[1779824298093,38.59,75839.46,0.0,-0.98365,2e-05,1.99246]
[1779824303127,38.59,75852.01,0.0,-0.98338,2e-05,2.02142]
[1779824304144,38.59,75855.47,0.0,-0.9833,2e-05,2.0294]
[1779824305186,38.59,75859.13,0.0,-0.98322,2e-05,2.03782]
[1779824310219,38.59,75858.74,0.0,-0.98323,2e-05,2.03673]
[1779824315253,38.58,75862.27,0.0,-0.98318,2e-05,2.04206]
[1779824320289,38.58,75864.33,0.0,-0.98315,2e-05,2.04526]
[1779824325325,38.57,75860.92,0.0,-0.98323,2e-05,2.03637]
[1779824330360,38.57,75855.46,0.0,-0.98335,2e-05,2.02339]
[1779824335395,38.57,75853.83,0.0,-0.98339,2e-05,2.01939]
[1779824340432,38.57,75854.18,0.0,-0.98339,2e-05,2.01995]
[1779824343452,38.57,75843.3,0.0,-0.98362,2e-05,1.99482]
[1779824344459,38.57,75841.26,0.0,-0.98367,2e-05,1.99016]
[1779824349500,38.57,75842.31,0.0,-0.98365,2e-05,1.99258]
[1779824354530,38.57,75843.61,0.0,-0.98362,2e-05,1.9956]
[1779824356544,38.57,75848.95,0.0,-0.9835,2e-05,2.00783]
[1779824361579,38.57,75847.49,0.0,-0.98353,2e-05,2.00441]
[1779824366614,38.57,75850.53,0.0,-0.98347,2e-05,2.01132]
[1779824369636,38.57,75856.93,0.0,-0.98333,2e-05,2.02603]
[1779824370642,38.57,75856.94,0.0,-0.98333,2e-05,2.02601]
[1779824375677,38.57,75852.26,0.0,-0.98345,2e-05,2.01241]
[1779824380713,38.57,75853.98,0.0,-0.98342,2e-05,2.0162]
[1779824385747,38.57,75852.86,0.0,-0.98344,2e-05,2.01345]
[1779824390783,38.57,75850.5,0.0,-0.9835,2e-05,2.00787]
[1779824396824,38.57,75850.56,0.0,-0.9835,2e-05,2.00787]
[1779824398839,38.57,75845.3,0.0,-0.98361,2e-05,1.99576]
[1779824400854,38.57,75845.3,0.0,-0.98361,2e-05,1.99575]
[1779824402868,38.57,75839.49,0.0,-0.98374,2e-05,1.9825]
[1779824408909,38.57,75840.33,0.0,-0.98372,2e-05,1.98453]
[1779824410923,38.57,75834.38,0.0,-0.98385,2e-05,1.97106]
[1779824415958,38.57,75834.4,0.0,-0.98384,2e-05,1.97131]
[1779824420993,38.57,75836.34,0.0,-0.9838,2e-05,1.97591]
[1779824426034,38.57,75838.96,0.0,-0.98374,2e-05,1.98201]
[1779824428043,38.57,75844.67,0.0,-0.98362,2e-05,1.99508]
[1779824429050,38.57,75856.03,0.0,-0.98337,2e-05,2.0212]
[1779824430056,38.57,75856.78,0.0,-0.98335,2e-05,2.02289]
[1779824435093,38.57,75855.73,0.0,-0.9834,2e-05,2.01765]
[1779824442141,38.57,75854.45,0.0,-0.98343,2e-05,2.01442]
[1779824444154,38.57,75860.22,0.0,-0.9833,2e-05,2.02766]
[1779824449190,38.56,75863.42,0.0,-0.98324,2e-05,2.03473]
[1779824455231,38.56,75865.06,0.0,-0.98321,2e-05,2.0381]
[1779824456239,38.56,75857.12,0.0,-0.98338,2e-05,2.01963]
[1779824457748,38.56,75858.07,0.0,-0.98336,2e-05,2.02174]
[1779824460267,38.56,75863.48,0.0,-0.98325,2e-05,2.03389]
[1779824461274,38.56,75865.22,0.0,-0.98321,2e-05,2.03787]
[1779824466309,38.56,75867.19,0.0,-0.98317,2e-05,2.04212]
[1779824470338,38.56,75872.66,0.0,-0.98305,2e-05,2.05459]
[1779824475372,38.56,75886.41,0.0,-0.98274,2e-05,2.08653]
[1779824476378,38.55,75887.49,0.0,-0.98273,2e-05,2.08781]
[1779824477889,38.54,75898.05,0.0,-0.98252,2e-05,2.11026]
[1779824483428,38.54,75898.78,0.0,-0.9825,2e-05,2.11162]
[1779824488462,38.53,75898.56,0.0,-0.98252,2e-05,2.1103]
[1779824490477,38.53,75891.39,0.0,-0.98268,2e-05,2.0929]
[1779824491488,38.53,75887.65,0.0,-0.98279,2e-05,2.08126]
[1779824496519,38.53,75890.14,0.0,-0.98274,2e-05,2.08662]
[1779824498037,38.53,75898.34,0.0,-0.98255,2e-05,2.10591]
[1779824499540,38.53,75898.57,0.0,-0.98255,2e-05,2.10632]
[1779824504581,38.53,75898.42,0.0,-0.98256,2e-05,2.10526]
[1779824509616,38.52,75898.42,0.0,-0.98257,2e-05,2.10456]
[1779824514650,38.52,75896.43,0.0,-0.98262,2e-05,2.09915]
[1779824519684,38.52,75896.53,0.0,-0.98262,2e-05,2.09858]
[1779824524723,38.52,75894.25,0.0,-0.98268,2e-05,2.09249]
[1779824529755,38.51,75901.03,0.0,-0.98253,2e-05,2.10802]
[1779824530761,38.51,75900.73,0.0,-0.98254,2e-05,2.10715]
[1779824536803,38.51,75900.13,0.0,-0.98257,2e-05,2.10482]
[1779824542846,38.5,75899.92,0.0,-0.98258,2e-05,2.10342]
[1779824548888,38.5,75897.52,0.0,-0.98264,2e-05,2.09684]
[1779824553927,38.5,75899.3,0.0,-0.98263,2e-05,2.09768]
[1779824558958,38.49,75903.03,0.0,-0.98255,2e-05,2.10581]
[1779824559964,38.49,75909.36,0.0,-0.98242,2e-05,2.11938]
[1779824560972,38.49,75918.32,0.0,-0.98222,2e-05,2.14081]
[1779824561979,38.49,75921.47,0.0,-0.98214,2e-05,2.14822]
[1779824563994,38.49,75931.54,0.0,-0.98191,2e-05,2.17232]
[1779824564999,38.47,75939.66,0.0,-0.98175,2e-05,2.18912]
[1779824567014,38.46,75946.65,0.0,-0.98161,2e-05,2.20334]
[1779824570035,38.42,75947.59,0.0,-0.98168,2e-05,2.19636]
[1779824575069,38.37,75945.06,0.0,-0.98188,2e-05,2.17614]
[1779824580107,38.32,75945.88,0.0,-0.98198,2e-05,2.16577]
[1779824584133,38.31,75940.8,0.0,-0.98213,2e-05,2.15026]
[1779824585141,38.31,75942.62,0.0,-0.98209,2e-05,2.15449]
[1779824590176,38.3,75944.36,0.0,-0.98206,2e-05,2.15766]
[1779824595214,38.3,75949.94,0.0,-0.98194,2e-05,2.17021]
[1779824600250,38.29,75952.12,0.0,-0.9819,2e-05,2.17434]
[1779824605282,38.29,75951.41,0.0,-0.98193,2e-05,2.17136]
[1779824610320,38.28,75949.85,0.0,-0.98198,2e-05,2.16629]
[1779824615357,38.28,75949.63,0.0,-0.98201,2e-05,2.16187]
[1779824620392,38.27,75949.92,0.0,-0.98202,2e-05,2.1614]
[1779824621398,38.27,75957.18,0.0,-0.98185,2e-05,2.17903]
[1779824628977,38.26,75953.96,0.0,-0.98195,2e-05,2.16904]
[1779824634493,38.26,75949.97,0.0,-0.98205,2e-05,2.15802]
[1779824639527,38.25,75949.27,0.0,-0.98208,2e-05,2.15517]
[1779824644563,38.25,75940.26,0.0,-0.9823,2e-05,2.13209]
[1779824645569,38.25,75938.42,0.0,-0.98235,2e-05,2.12744]
[1779824650603,38.25,75940.41,0.0,-0.98231,2e-05,2.13138]
[1779824654637,38.24,75934.59,0.0,-0.98245,2e-05,2.1166]
[1779824659668,38.24,75933.11,0.0,-0.98249,2e-05,2.11229]
[1779824664703,38.24,75934.58,0.0,-0.98246,2e-05,2.11537]
[1779824669738,38.24,75930.98,0.0,-0.98255,2e-05,2.10604]
[1779824674773,38.23,75932.27,0.0,-0.98255,2e-05,2.10587]
[1779824679807,38.23,75932.85,0.0,-0.98254,2e-05,2.10666]
[1779824684842,38.23,75930.13,0.0,-0.98261,2e-05,2.09958]
[1779824689877,38.23,75930.31,0.0,-0.98261,2e-05,2.09953]
[1779824694912,38.22,75930.68,0.0,-0.98261,2e-05,2.09987]
[1779824699948,38.22,75931.94,0.0,-0.98258,2e-05,2.10247]
[1779824704982,38.22,75932.51,0.0,-0.98257,2e-05,2.10342]
[1779824710059,38.22,75934.81,0.0,-0.98252,2e-05,2.10854]
[1779824712040,38.22,75922.13,0.0,-0.98282,2e-05,2.07799]
[1779824713048,38.22,75920.69,0.0,-0.98285,2e-05,2.07453]
[1779824718082,38.22,75917.39,0.0,-0.98293,2e-05,2.06653]
[1779824721102,38.22,75922.37,0.0,-0.98281,2e-05,2.0785]
[1779824727145,38.22,75918.73,0.0,-0.98289,2e-05,2.06999]
[1779824732179,38.22,75915.42,0.0,-0.98299,2e-05,2.05921]
[1779824735202,38.22,75921.82,0.0,-0.98285,2e-05,2.07422]
[1779824737214,38.22,75924.72,0.0,-0.98278,2e-05,2.08096]
[1779824740236,38.22,75941.03,0.0,-0.98241,2e-05,2.11988]
[1779824741243,38.21,75943.03,0.0,-0.98237,2e-05,2.12458]
[1779824743258,38.21,75950.21,0.0,-0.9822,2e-05,2.14172]
[1779824750305,38.21,75949.96,0.0,-0.98222,2e-05,2.13984]
[1779824755340,38.2,75945.78,0.0,-0.98233,2e-05,2.12884]
[1779824760375,38.2,75946.57,0.0,-0.98231,2e-05,2.12994]
[1779824765414,38.2,75946.26,0.0,-0.98233,2e-05,2.12838]
[1779824766420,38.2,75938.99,0.0,-0.9825,2e-05,2.11049]
[1779824767426,38.2,75920.64,0.0,-0.98292,2e-05,2.06657]
[1779824768433,38.2,75920.69,0.0,-0.98292,2e-05,2.06664]
[1779824773468,38.2,75921.55,0.0,-0.9829,2e-05,2.0684]
[1779824778502,38.19,75921.36,0.0,-0.98291,2e-05,2.06769]
[1779824780035,38.19,75934.34,0.0,-0.98262,2e-05,2.09857]
[1779824781524,38.19,75935.24,0.0,-0.9826,2e-05,2.10062]
[1779824786558,38.19,75933.65,0.0,-0.98263,2e-05,2.09674]
[1779824791594,38.19,75936.6,0.0,-0.98259,2e-05,2.10059]
[1779824796630,38.19,75935.03,0.0,-0.98263,2e-05,2.09618]
[1779824801664,38.19,75933.65,0.0,-0.98267,2e-05,2.09225]
[1779824803678,38.19,75925.17,0.0,-0.98287,2e-05,2.07176]
[1779824805691,38.18,75922.77,0.0,-0.98292,2e-05,2.06589]
[1779824810729,38.18,75922.53,0.0,-0.98293,2e-05,2.06491]
[1779824813749,38.18,75909.48,0.0,-0.98323,2e-05,2.03389]
[1779824814756,38.18,75906.81,0.0,-0.98329,2e-05,2.02761]
[1779824816771,38.18,75902.13,0.0,-0.98339,2e-05,2.01666]
[1779824821807,38.18,75901.71,0.0,-0.9834,2e-05,2.01569]
[1779824826841,38.18,75901.52,0.0,-0.98341,2e-05,2.01524]
[1779824831877,38.18,75900.92,0.0,-0.98342,2e-05,2.01381]
[1779824836912,38.18,75900.26,0.0,-0.98344,2e-05,2.01222]
[1779824842953,38.18,75900.46,0.0,-0.98343,2e-05,2.01311]
[1779824847989,38.18,75903.69,0.0,-0.98336,2e-05,2.02059]
[1779824853024,38.18,75903.91,0.0,-0.98337,2e-05,2.01844]
[1779824858058,38.18,75908.61,0.0,-0.98327,2e-05,2.02939]
[1779824863094,38.18,75910.37,0.0,-0.98323,2e-05,2.03344]
[1779824868128,38.18,75910.81,0.0,-0.98322,2e-05,2.03438]
[1779824874170,38.18,75912.2,0.0,-0.98319,2e-05,2.03756]
[1779824875177,38.18,75902.14,0.0,-0.98342,2e-05,2.014]
[1779824876185,38.18,75902.2,0.0,-0.98341,2e-05,2.01416]
[1779824881220,38.18,75904.34,0.0,-0.98337,2e-05,2.01923]
[1779824886255,38.18,75908.63,0.0,-0.98327,2e-05,2.02929]
[1779824888268,38.18,75907.04,0.0,-0.98331,2e-05,2.02554]
[1779824890284,38.18,75902.95,0.0,-0.9834,2e-05,2.01599]
[1779824895317,38.18,75900.14,0.0,-0.98346,2e-05,2.00948]
[1779824896324,38.18,75891.47,0.0,-0.98365,2e-05,1.98941]
[1779824897332,38.18,75890.33,0.0,-0.98367,2e-05,1.98683]
[1779824899346,38.18,75885.76,0.0,-0.98377,2e-05,1.97644]
[1779824900353,38.18,75892.32,0.0,-0.98363,2e-05,1.99161]
[1779824901360,38.18,75892.51,0.0,-0.98362,2e-05,1.99234]
[1779824906394,38.19,75893.54,0.0,-0.98359,2e-05,1.99541]
[1779824911430,38.19,75893.31,0.0,-0.98362,2e-05,1.99248]
[1779824916465,38.19,75893.78,0.0,-0.9836,2e-05,1.99376]
[1779824917472,38.19,75905.06,0.0,-0.98335,2e-05,2.02]
[1779824918478,38.19,75904.12,0.0,-0.98338,2e-05,2.0178]
[1779824923514,38.19,75904.43,0.0,-0.98337,2e-05,2.01849]
[1779824927542,38.19,75914.15,0.0,-0.98315,2e-05,2.04123]
[1779824928549,38.19,75914.3,0.0,-0.98315,2e-05,2.04154]
[1779824933584,38.19,75919.05,0.0,-0.98304,2e-05,2.0525]
[1779824938619,38.19,75924.05,0.0,-0.98293,2e-05,2.06407]
[1779824943653,38.18,75926.4,0.0,-0.98288,2e-05,2.06935]
[1779824951238,38.18,75928.7,0.0,-0.98284,2e-05,2.07434]
[1779824957752,38.18,75931.76,0.0,-0.98277,2e-05,2.08129]
[1779824962786,38.18,75938.73,0.0,-0.98261,2e-05,2.0977]
[1779824963795,38.18,75939.04,0.0,-0.98261,2e-05,2.09836]
[1779824968829,38.18,75943.05,0.0,-0.98252,2e-05,2.10757]
[1779824973863,38.18,75943.22,0.0,-0.98254,2e-05,2.10479]
[1779824977891,38.17,75934.12,0.0,-0.98275,2e-05,2.08258]
[1779824978898,38.17,75933.29,0.0,-0.98277,2e-05,2.08053]
[1779824983934,38.17,75933.48,0.0,-0.98277,2e-05,2.08072]
[1779824988969,38.17,75932.65,0.0,-0.98279,2e-05,2.07852]
[1779824994003,38.17,75932.68,0.0,-0.98279,2e-05,2.07839]
[1779824997030,38.17,75921.82,0.0,-0.98304,2e-05,2.05247]
[1779824998036,38.17,75921.07,0.0,-0.98306,2e-05,2.05071]
[1779825001588,38.17,75930.14,0.0,-0.98285,2e-05,2.07227]
[1779825003075,38.17,75932.38,0.0,-0.9828,2e-05,2.07757]
[1779825008110,38.17,75934.87,0.0,-0.98275,2e-05,2.08327]
[1779825009117,38.17,75939.95,0.0,-0.98263,2e-05,2.09539]
[1779825010124,38.17,75939.35,0.0,-0.98264,2e-05,2.09388]
[1779825015159,38.17,75940.45,0.0,-0.98262,2e-05,2.09616]
[1779825020194,38.17,75944.44,0.0,-0.98253,2e-05,2.1053]
[1779825023214,38.17,75953.41,0.0,-0.98233,2e-05,2.12696]
[1779825025228,38.17,75951.83,0.0,-0.98236,2e-05,2.12325]
[1779825030264,38.16,75942.31,0.0,-0.98259,2e-05,2.09949]
[1779825032286,38.16,75942.3,0.0,-0.98261,2e-05,2.09671]
[1779825037312,38.16,75945.82,0.0,-0.98254,2e-05,2.10461]
[1779825042349,38.16,75946.22,0.0,-0.98253,2e-05,2.10507]
[1779825047388,38.16,75942.32,0.0,-0.98263,2e-05,2.09523]
[1779825049398,38.16,75936.09,0.0,-0.98277,2e-05,2.08014]
[1779825054433,38.16,75939.47,0.0,-0.9827,2e-05,2.08791]
[1779825056446,38.15,75960.39,0.0,-0.98221,2e-05,2.13837]
[1779825057457,38.15,75960.58,0.0,-0.98221,2e-05,2.13868]
[1779825062500,38.15,75959.09,0.0,-0.98225,2e-05,2.13442]
[1779825067527,38.15,75960.19,0.0,-0.98223,2e-05,2.13618]
[1779825072570,38.14,75947.92,0.0,-0.98253,2e-05,2.10565]
[1779825073574,38.14,75948.03,0.0,-0.98253,2e-05,2.10582]
[1779825078608,38.14,75951.76,0.0,-0.98244,2e-05,2.11431]
[1779825083643,38.14,75953.8,0.0,-0.9824,2e-05,2.11918]
[1779825085656,38.14,75959.34,0.0,-0.98227,2e-05,2.1324]
[1779825086664,38.14,75959.66,0.0,-0.98226,2e-05,2.13303]
[1779825091698,38.14,75959.12,0.0,-0.98231,2e-05,2.12809]
[1779825094721,38.13,75945.23,0.0,-0.98263,2e-05,2.09409]
[1779825096733,38.13,75950.32,0.0,-0.98252,2e-05,2.10613]
[1779825101768,38.13,75949.96,0.0,-0.98253,2e-05,2.10468]
[1779825105796,38.13,75954.34,0.0,-0.98244,2e-05,2.11474]
[1779825108818,38.13,75948.95,0.0,-0.98257,2e-05,2.10131]
[1779825113852,38.13,75943.47,0.0,-0.9827,2e-05,2.08756]
[1779825118889,38.12,75942.24,0.0,-0.98273,2e-05,2.0841]
[1779825120902,38.12,75936.99,0.0,-0.98285,2e-05,2.07138]
[1779825125936,38.12,75938.23,0.0,-0.98283,2e-05,2.07392]
[1779825130971,38.12,75939.78,0.0,-0.9828,2e-05,2.0772]
[1779825136012,38.12,75954.83,0.0,-0.98245,2e-05,2.1129]
[1779825141049,38.12,75954.02,0.0,-0.98248,2e-05,2.11046]
[1779825142577,38.12,75958.39,0.0,-0.98238,2e-05,2.12114]
[1779825148098,38.11,75956.54,0.0,-0.98243,2e-05,2.11592]
[1779825153133,38.11,75956.93,0.0,-0.98245,2e-05,2.11336]
[1779825158168,38.11,75961.09,0.0,-0.98236,2e-05,2.1227]
[1779825162724,38.1,75972.37,0.0,-0.9821,2e-05,2.14964]
[1779825163204,38.1,75972.37,0.0,-0.9821,2e-05,2.14945]
[1779825168239,38.1,75973.24,0.0,-0.98209,2e-05,2.15068]
[1779825173274,38.1,75970.08,0.0,-0.98217,2e-05,2.14205]
[1779825178310,38.09,75973.29,0.0,-0.9821,2e-05,2.14905]
[1779825183346,38.09,75977.33,0.0,-0.98202,2e-05,2.15803]
[1779825188379,38.08,75980.73,0.0,-0.98194,2e-05,2.16541]
[1779825193416,38.08,75982.55,0.0,-0.98191,2e-05,2.16888]
[1779825198450,38.08,75984.4,0.0,-0.98188,2e-05,2.17241]
[1779825199457,38.08,75990.43,0.0,-0.98173,2e-05,2.18717]
[1779825200464,38.07,75990.38,0.0,-0.98174,2e-05,2.18681]
[1779825205500,38.07,75987.9,0.0,-0.9818,2e-05,2.17998]
[1779825210534,38.07,75989.9,0.0,-0.98177,2e-05,2.18384]
[1779825216576,38.06,75990.68,0.0,-0.98178,2e-05,2.18171]
[1779825221612,38.06,75991.04,0.0,-0.98178,2e-05,2.18152]
[1779825226649,38.05,75995.35,0.0,-0.98169,2e-05,2.19114]
[1779825228661,38.05,76006.66,0.0,-0.98142,2e-05,2.21904]
[1779825229668,38.04,76005.97,0.0,-0.98146,2e-05,2.21453]
[1779825234703,38.01,76000.53,0.0,-0.98168,2e-05,2.19244]
[1779825235724,38.01,75990.93,0.0,-0.98191,2e-05,2.16831]
[1779825236720,38.01,75976.42,0.0,-0.98226,2e-05,2.13238]
[1779825237725,38.01,75976.97,0.0,-0.98225,2e-05,2.13359]
[1779825240746,38.0,75985.5,0.0,-0.98205,2e-05,2.1541]
[1779825242767,38.0,75988.8,0.0,-0.98198,2e-05,2.16189]
[1779825247812,38.0,75989.06,0.0,-0.98198,2e-05,2.16161]
[1779825252848,38.0,75993.88,0.0,-0.98187,2e-05,2.17258]
[1779825255869,37.99,75999.61,0.0,-0.98174,2e-05,2.18621]
[1779825260903,37.99,75998.48,0.0,-0.98178,2e-05,2.18235]
[1779825265938,37.99,76001.63,0.0,-0.98171,2e-05,2.18939]
[1779825270974,37.98,76000.41,0.0,-0.98175,2e-05,2.18527]
[1779825275004,37.98,75993.82,0.0,-0.98194,2e-05,2.16532]
[1779825280038,37.97,75993.25,0.0,-0.98196,2e-05,2.16291]
[1779825283570,37.97,75985.48,0.0,-0.98215,2e-05,2.14314]
[1779825284066,37.97,75985.48,0.0,-0.98216,2e-05,2.14297]
[1779825287087,37.97,75974.45,0.0,-0.98242,2e-05,2.11554]
[1779825292123,37.97,75976.25,0.0,-0.98238,2e-05,2.11932]
[1779825297156,37.96,75979.05,0.0,-0.98232,2e-05,2.12554]
[1779825302192,37.96,75979.67,0.0,-0.98231,2e-05,2.12646]
[1779825307227,37.96,75980.04,0.0,-0.98231,2e-05,2.12678]
[1779825312262,37.96,75983.26,0.0,-0.98224,2e-05,2.13407]
[1779825317296,37.95,75988.29,0.0,-0.98213,2e-05,2.14579]
[1779825322332,37.95,75989.02,0.0,-0.98211,2e-05,2.14737]
[1779825324346,37.95,75993.98,0.0,-0.982,2e-05,2.15928]
[1779825329382,37.95,75992.31,0.0,-0.98205,2e-05,2.15428]
[1779825334417,37.95,75991.07,0.0,-0.98211,2e-05,2.14763]
[1779825338454,37.94,75979.73,0.0,-0.98238,2e-05,2.11919]
[1779825339457,37.94,75972.41,0.0,-0.98255,2e-05,2.10129]
[1779825344493,37.94,75976.7,0.0,-0.98246,2e-05,2.11119]
[1779825345498,37.94,75982.19,0.0,-0.98233,2e-05,2.12445]
[1779825350533,37.94,75982.14,0.0,-0.98234,2e-05,2.12372]
[1779825355570,37.94,75983.53,0.0,-0.98231,2e-05,2.12652]
[1779825357584,37.93,75976.58,0.0,-0.98248,2e-05,2.10933]
[1779825358590,37.93,75975.82,0.0,-0.98249,2e-05,2.1074]
[1779825362619,37.93,75980.96,0.0,-0.98238,2e-05,2.11961]
[1779825364634,37.93,75985.69,0.0,-0.98227,2e-05,2.13097]
[1779825371684,37.93,75986.58,0.0,-0.98225,2e-05,2.13234]
[1779825376719,37.93,75986.6,0.0,-0.98226,2e-05,2.13182]
[1779825381755,37.93,75985.48,0.0,-0.98229,2e-05,2.12904]
[1779825383769,37.93,75990.49,0.0,-0.98217,2e-05,2.14137]
[1779825388803,37.92,75988.96,0.0,-0.98221,2e-05,2.13696]
[1779825393837,37.92,75984.93,0.0,-0.98233,2e-05,2.12375]
[1779825398872,37.92,75982.15,0.0,-0.9824,2e-05,2.11641]
[1779825401893,37.92,75995.85,0.0,-0.98208,2e-05,2.1497]
[1779825402900,37.92,75997.92,0.0,-0.98203,2e-05,2.15466]
[1779825407935,37.91,75999.82,0.0,-0.982,2e-05,2.15856]
[1779825412970,37.91,76001.08,0.0,-0.98197,2e-05,2.16091]
[1779825418006,37.91,76000.66,0.0,-0.98199,2e-05,2.15916]
[1779825423047,37.91,75998.9,0.0,-0.98204,2e-05,2.15408]
[1779825428086,37.9,75998.43,0.0,-0.98206,2e-05,2.15207]
[1779825434129,37.9,75997.22,0.0,-0.9821,2e-05,2.14823]
[1779825439196,37.9,75995.84,0.0,-0.98214,2e-05,2.14412]
[1779825444694,37.9,75996.01,0.0,-0.98213,2e-05,2.14462]
[1779825450272,37.89,75993.46,0.0,-0.9822,2e-05,2.13753]
[1779825456315,37.89,75990.98,0.0,-0.98229,2e-05,2.12798]
[1779825461349,37.89,75991.55,0.0,-0.98228,2e-05,2.12874]
[1779825466384,37.89,75983.09,0.0,-0.98249,2e-05,2.10751]
[1779825471420,37.88,75981.62,0.0,-0.98252,2e-05,2.10354]
[1779825473434,37.88,75986.6,0.0,-0.98241,2e-05,2.11548]
[1779825478468,37.88,75986.23,0.0,-0.98242,2e-05,2.1141]
[1779825482496,37.88,75981.1,0.0,-0.98255,2e-05,2.10127]
[1779825484981,37.88,75970.72,0.0,-0.98279,2e-05,2.07609]
[1779825487532,37.88,75967.08,0.0,-0.98287,2e-05,2.06731]
[1779825492567,37.88,75968.64,0.0,-0.98284,2e-05,2.07098]
[1779825497603,37.88,75967.23,0.0,-0.98287,2e-05,2.06752]
[1779825502638,37.88,75967.31,0.0,-0.98286,2e-05,2.06841]
[1779825507672,37.88,75964.85,0.0,-0.98292,2e-05,2.06248]
[1779825510695,37.88,75952.63,0.0,-0.9832,2e-05,2.03342]
[1779825511700,37.88,75958.5,0.0,-0.98308,2e-05,2.04477]
[1779825512707,37.88,75958.89,0.0,-0.98307,2e-05,2.04572]
[1779825517744,37.88,75953.77,0.0,-0.98319,2e-05,2.03364]
[1779825522779,37.88,75951.77,0.0,-0.98323,2e-05,2.02905]
[1779825527814,37.88,75951.28,0.0,-0.98324,2e-05,2.02804]
[1779825532848,37.88,75948.5,0.0,-0.9833,2e-05,2.02164]
[1779825537884,37.88,75943.13,0.0,-0.98342,2e-05,2.00919]
[1779825542919,37.89,75937.06,0.0,-0.98356,2e-05,1.99526]
[1779825545942,37.89,75926.93,0.0,-0.98378,2e-05,1.97197]
[1779825546947,37.89,75923.64,0.0,-0.98385,2e-05,1.96449]
[1779825549970,37.89,75930.81,0.0,-0.98369,2e-05,1.98146]
[1779825550975,37.89,75926.57,0.0,-0.98378,2e-05,1.97175]
[1779825552990,37.89,75932.06,0.0,-0.98366,2e-05,1.98473]
[1779825553999,37.89,75936.03,0.0,-0.98357,2e-05,1.99408]
[1779825556011,37.89,75934.37,0.0,-0.9836,2e-05,1.99038]
[1779825558027,37.89,75932.81,0.0,-0.98363,2e-05,1.98695]
[1779825563066,37.9,75937.19,0.0,-0.98353,2e-05,1.99839]
[1779825568100,37.9,75944.35,0.0,-0.98336,2e-05,2.0156]
[1779825570116,37.9,75944.29,0.0,-0.98336,2e-05,2.01558]
[1779825575150,37.9,75943.92,0.0,-0.98339,2e-05,2.01238]
[1779825577164,37.9,75939.35,0.0,-0.98349,2e-05,2.00179]
[1779825582199,37.9,75940.12,0.0,-0.98347,2e-05,2.00397]
[1779825586228,37.9,75944.63,0.0,-0.98336,2e-05,2.01482]
[1779825590257,37.9,75939.0,0.0,-0.98349,2e-05,2.00186]
[1779825594283,37.91,75936.06,0.0,-0.98355,2e-05,1.9953]
[1779825595295,37.91,75929.49,0.0,-0.98369,2e-05,1.98022]
[1779825597304,37.91,75942.61,0.0,-0.9834,2e-05,2.01096]
[1779825598316,37.91,75946.48,0.0,-0.98331,2e-05,2.02012]
[1779825599319,37.91,75953.33,0.0,-0.98316,2e-05,2.03635]
[1779825600328,37.91,75956.07,0.0,-0.9831,2e-05,2.04287]
[1779825602349,37.91,75964.8,0.0,-0.9829,2e-05,2.0637]
[1779825603354,37.91,75968.97,0.0,-0.9828,2e-05,2.07367]
[1779825606376,37.91,75976.33,0.0,-0.98263,2e-05,2.09127]
[1779825608391,37.91,75976.29,0.0,-0.98263,2e-05,2.09102]
[1779825613425,37.91,75974.64,0.0,-0.98268,2e-05,2.0867]
[1779825614432,37.9,75966.49,0.0,-0.98287,2e-05,2.06702]
[1779825615912,37.9,75960.57,0.0,-0.983,2e-05,2.05282]
[1779825621482,37.9,75955.88,0.0,-0.98311,2e-05,2.04153]
[1779825622493,37.91,75954.24,0.0,-0.98314,2e-05,2.03788]
[1779825624503,37.91,75951.27,0.0,-0.98321,2e-05,2.03112]
[1779825628551,37.91,75973.03,0.0,-0.98271,2e-05,2.08315]
[1779825629553,37.91,75983.62,0.0,-0.98246,2e-05,2.10873]
[1779825630560,37.91,75981.81,0.0,-0.98251,2e-05,2.10421]
[1779825631568,37.91,75969.22,0.0,-0.98282,2e-05,2.07101]
[1779825632579,37.91,75959.03,0.0,-0.98306,2e-05,2.04659]
[1779825633584,37.9,75956.39,0.0,-0.98312,2e-05,2.0403]
[1779825638617,37.9,75954.83,0.0,-0.98315,2e-05,2.03659]
[1779825639625,37.9,75948.8,0.0,-0.98329,2e-05,2.02233]
[1779825641640,37.91,75948.12,0.0,-0.9833,2e-05,2.02078]
[1779825646674,37.91,75944.16,0.0,-0.98339,2e-05,2.01163]
[1779825650703,37.91,75938.85,0.0,-0.98351,2e-05,1.99938]
[1779825653728,37.91,75950.18,0.0,-0.98325,2e-05,2.02619]
[1779825654731,37.91,75958.7,0.0,-0.98306,2e-05,2.04641]
[1779825656225,37.91,75958.02,0.0,-0.98307,2e-05,2.04476]
[1779825661782,37.91,75955.88,0.0,-0.98312,2e-05,2.03966]
[1779825662786,37.91,75966.75,0.0,-0.98287,2e-05,2.06558]
[1779825663794,37.91,75982.29,0.0,-0.98251,2e-05,2.10304]
[1779825664801,37.91,75979.96,0.0,-0.98257,2e-05,2.09727]
[1779825669838,37.9,75980.74,0.0,-0.98256,2e-05,2.09854]
[1779825674871,37.9,75980.72,0.0,-0.98256,2e-05,2.09797]
[1779825679906,37.9,75981.27,0.0,-0.98256,2e-05,2.09878]
[1779825684941,37.9,75982.29,0.0,-0.98253,2e-05,2.10149]
[1779825687962,37.9,75971.5,0.0,-0.98278,2e-05,2.07509]
[1779825688970,37.9,75972.08,0.0,-0.98277,2e-05,2.07643]
[1779825694007,37.9,75967.82,0.0,-0.98289,2e-05,2.06327]
[1779825698034,37.9,75981.03,0.0,-0.98259,2e-05,2.0949]
[1779825699041,37.9,75983.22,0.0,-0.98254,2e-05,2.10011]
[1779825704076,37.9,75981.6,0.0,-0.98258,2e-05,2.09569]
[1779825707098,37.89,75978.3,0.0,-0.98266,2e-05,2.08743]
[1779825714146,37.89,75979.47,0.0,-0.98264,2e-05,2.08978]
[1779825717167,37.89,75974.16,0.0,-0.98276,2e-05,2.07677]
[1779825718175,37.89,75973.64,0.0,-0.98278,2e-05,2.07547]
[1779825723210,37.89,75970.72,0.0,-0.98285,2e-05,2.06826]
[1779825727240,37.89,75961.68,0.0,-0.98305,2e-05,2.04649]
[1779825728247,37.89,75960.42,0.0,-0.98308,2e-05,2.04347]
[1779825733281,37.89,75955.97,0.0,-0.98318,2e-05,2.0329]
[1779825734290,37.89,75949.1,0.0,-0.98334,2e-05,2.01668]
[1779825735296,37.89,75945.38,0.0,-0.98342,2e-05,2.00796]
[1779825740330,37.89,75945.47,0.0,-0.98342,2e-05,2.00838]
[1779825743351,37.89,75939.46,0.0,-0.98354,2e-05,1.99518]
[1779825748388,37.9,75949.68,0.0,-0.98331,2e-05,2.01944]
[1779825749394,37.9,75954.33,0.0,-0.98321,2e-05,2.03044]
[1779825752415,37.9,75956.86,0.0,-0.98317,2e-05,2.03379]
[1779825757450,37.89,75963.52,0.0,-0.98302,2e-05,2.04955]
[1779825758457,37.89,75969.22,0.0,-0.98289,2e-05,2.06314]
[1779825760471,37.89,75969.42,0.0,-0.98289,2e-05,2.06352]
[1779825765505,37.89,75970.49,0.0,-0.98286,2e-05,2.06586]
[1779825768527,37.89,75978.92,0.0,-0.98267,2e-05,2.08601]
[1779825769533,37.89,75984.63,0.0,-0.98254,2e-05,2.09977]
[1779825770541,37.89,75984.92,0.0,-0.98253,2e-05,2.10037]
[1779825772555,37.89,75978.27,0.0,-0.98269,2e-05,2.08407]
[1779825773561,37.89,75975.9,0.0,-0.98274,2e-05,2.07828]
[1779825777591,37.89,75973.14,0.0,-0.98281,2e-05,2.07144]
[1779825780617,37.89,75966.91,0.0,-0.98295,2e-05,2.05641]
[1779825786139,37.89,75962.77,0.0,-0.98305,2e-05,2.04648]
[1779825791691,37.89,75955.56,0.0,-0.98321,2e-05,2.02936]
[1779825796208,37.89,75946.86,0.0,-0.98341,2e-05,2.00893]
[1779825797732,37.89,75944.58,0.0,-0.98346,2e-05,2.00364]
[1779825802767,37.89,75945.66,0.0,-0.98343,2e-05,2.00694]
[1779825807803,37.9,75945.54,0.0,-0.98343,2e-05,2.00717]
[1779825812839,37.9,75939.34,0.0,-0.98358,2e-05,1.99039]
[1779825817875,37.9,75937.78,0.0,-0.98361,2e-05,1.98719]
[1779825822911,37.9,75942.57,0.0,-0.9835,2e-05,1.99877]
[1779825826418,37.9,75957.68,0.0,-0.98316,2e-05,2.03463]
[1779825827947,37.9,75961.03,0.0,-0.98308,2e-05,2.0426]
[1779825833987,37.9,75959.92,0.0,-0.98311,2e-05,2.03996]
[1779825839022,37.9,75959.94,0.0,-0.98311,2e-05,2.03997]
[1779825844057,37.9,75957.22,0.0,-0.98317,2e-05,2.03347]
[1779825849092,37.9,75956.03,0.0,-0.9832,2e-05,2.03064]
[1779825854128,37.9,75954.37,0.0,-0.98323,2e-05,2.0267]
[1779825859163,37.9,75965.08,0.0,-0.98299,2e-05,2.05213]
[1779825860169,37.9,75968.52,0.0,-0.98291,2e-05,2.0603]
[1779825864197,37.9,75975.26,0.0,-0.98275,2e-05,2.07697]
[1779825871251,37.9,75977.8,0.0,-0.98272,2e-05,2.07987]
[1779825872256,37.9,75983.49,0.0,-0.98259,2e-05,2.09355]
[1779825874270,37.9,75987.34,0.0,-0.9825,2e-05,2.10268]
[1779825879308,37.9,75988.44,0.0,-0.98248,2e-05,2.1048]
[1779825884343,37.89,75997.59,0.0,-0.98227,2e-05,2.12658]
[1779825885351,37.89,75998.11,0.0,-0.98226,2e-05,2.12771]
[1779825890386,37.89,76001.49,0.0,-0.98219,2e-05,2.13529]
[1779825895421,37.89,76003.07,0.0,-0.98216,2e-05,2.13842]
[1779825900456,37.89,76003.98,0.0,-0.98214,2e-05,2.13991]
[1779825905491,37.88,76005.0,0.0,-0.98212,2e-05,2.14169]
[1779825910534,37.88,76000.96,0.0,-0.98223,2e-05,2.13103]
[1779825911542,37.88,76003.55,0.0,-0.98217,2e-05,2.13728]
[1779825912553,37.88,76008.71,0.0,-0.98205,2e-05,2.14989]
[1779825913555,37.88,76020.14,0.0,-0.98177,2e-05,2.17817]
[1779825914565,37.88,76022.6,0.0,-0.98171,2e-05,2.18412]
[1779825920604,37.87,76020.06,0.0,-0.98179,2e-05,2.17652]
[1779825926647,37.87,76018.94,0.0,-0.98182,2e-05,2.17301]
[1779825931682,37.87,76020.43,0.0,-0.98182,2e-05,2.17295]
[1779825936717,37.86,76021.66,0.0,-0.9818,2e-05,2.17496]
[1779825939737,37.86,76015.23,0.0,-0.98196,2e-05,2.15831]
[1779825940745,37.86,76009.79,0.0,-0.98209,2e-05,2.14464]
[1779825941751,37.86,76010.18,0.0,-0.98208,2e-05,2.14545]
[1779825944776,37.86,75996.99,0.0,-0.9824,2e-05,2.11255]
[1779825945784,37.86,75995.29,0.0,-0.98244,2e-05,2.10829]
[1779825950818,37.85,75991.83,0.0,-0.98253,2e-05,2.09941]
[1779825955852,37.85,75992.68,0.0,-0.98251,2e-05,2.10108]
[1779825960888,37.85,75996.03,0.0,-0.98244,2e-05,2.10879]
[1779825965923,37.85,75992.16,0.0,-0.98253,2e-05,2.09889]
[1779825970959,37.85,75988.19,0.0,-0.98263,2e-05,2.08885]
[1779825972973,37.85,75982.93,0.0,-0.98275,2e-05,2.07602]
[1779825978008,37.85,75984.36,0.0,-0.98272,2e-05,2.07926]
[1779825985059,37.85,75988.24,0.0,-0.98263,2e-05,2.08885]
[1779825990094,37.84,75990.19,0.0,-0.98259,2e-05,2.09331]
[1779825995129,37.84,75989.68,0.0,-0.98262,2e-05,2.08908]
[1779826000169,37.84,75987.84,0.0,-0.98267,2e-05,2.08437]
[1779826005200,37.84,75988.38,0.0,-0.98266,2e-05,2.08539]
[1779826010234,37.84,75988.93,0.0,-0.98265,2e-05,2.08648]
[1779826011242,37.84,75983.17,0.0,-0.98278,2e-05,2.07254]
[1779826017801,37.84,75983.53,0.0,-0.98278,2e-05,2.07323]
[1779826022319,37.84,75990.36,0.0,-0.98262,2e-05,2.08961]
[1779826023325,37.84,75989.68,0.0,-0.98264,2e-05,2.0879]
[1779826029368,37.84,75988.5,0.0,-0.98267,2e-05,2.08467]
[1779826034403,37.84,75987.31,0.0,-0.9827,2e-05,2.08149]
[1779826045480,37.84,75988.1,0.0,-0.98268,2e-05,2.08324]
[1779826053536,37.83,75989.21,0.0,-0.98268,2e-05,2.08276]
[1779826058570,37.83,75990.51,0.0,-0.98265,2e-05,2.0856]
[1779826063606,37.83,75990.29,0.0,-0.98266,2e-05,2.08477]
[1779826068641,37.83,75990.17,0.0,-0.98267,2e-05,2.0842]
[1779826069648,37.83,75983.82,0.0,-0.98282,2e-05,2.06882]
[1779826070654,37.83,75980.52,0.0,-0.98289,2e-05,2.06086]
[1779826075690,37.83,75980.17,0.0,-0.9829,2e-05,2.05996]
[1779826081732,37.83,75980.18,0.0,-0.9829,2e-05,2.05992]
[1779826086767,37.83,75980.61,0.0,-0.98289,2e-05,2.06089]
[1779826092809,37.83,75980.65,0.0,-0.98289,2e-05,2.0609]
[1779826098367,37.83,75980.26,0.0,-0.9829,2e-05,2.05989]
[1779826106906,37.83,75980.38,0.0,-0.98289,2e-05,2.0606]
[1779826109928,37.83,75986.4,0.0,-0.98276,2e-05,2.07504]
[1779826110936,37.83,75991.89,0.0,-0.98263,2e-05,2.08828]
[1779826111942,37.83,75992.11,0.0,-0.98264,2e-05,2.08609]
[1779826115977,37.83,76002.7,0.0,-0.9824,2e-05,2.11161]
[1779826116983,37.83,76005.59,0.0,-0.98233,2e-05,2.11858]
[1779826122022,37.83,76010.69,0.0,-0.98222,2e-05,2.13053]
[1779826127056,37.82,76011.04,0.0,-0.98221,2e-05,2.13075]
[1779826132091,37.82,76012.22,0.0,-0.98219,2e-05,2.13302]
[1779826138647,37.82,76014.05,0.0,-0.98216,2e-05,2.13661]
[1779826144177,37.81,76014.12,0.0,-0.98216,2e-05,2.13612]
[1779826149211,37.81,76012.61,0.0,-0.9822,2e-05,2.13175]
[1779826152236,37.81,76005.35,0.0,-0.98238,2e-05,2.11356]
[1779826158789,37.81,76006.84,0.0,-0.98235,2e-05,2.11659]
[1779826164319,37.81,76009.79,0.0,-0.98228,2e-05,2.12388]
[1779826171369,37.8,76013.99,0.0,-0.98221,2e-05,2.13067]
[1779826178928,37.8,76014.6,0.0,-0.9822,2e-05,2.1314]
[1779826184461,37.8,76014.76,0.0,-0.98221,2e-05,2.13111]
[1779826190516,37.8,76016.12,0.0,-0.98218,2e-05,2.13372]
[1779826194545,37.79,76006.5,0.0,-0.98241,2e-05,2.1096]
[1779826195552,37.79,76006.18,0.0,-0.98242,2e-05,2.10873]
[1779826200586,37.79,76002.56,0.0,-0.98251,2e-05,2.09954]
[1779826204616,37.79,76008.48,0.0,-0.98237,2e-05,2.11375]
[1779826205623,37.79,76008.7,0.0,-0.98237,2e-05,2.11421]
[1779826210659,37.79,76009.58,0.0,-0.98235,2e-05,2.11592]
[1779826215693,37.79,76009.36,0.0,-0.98236,2e-05,2.11496]
[1779826220729,37.79,76005.92,0.0,-0.98245,2e-05,2.10643]
[1779826223772,37.79,75999.91,0.0,-0.98258,2e-05,2.09212]
[1779826225778,37.79,76003.53,0.0,-0.9825,2e-05,2.10086]
[1779826226784,37.79,76003.76,0.0,-0.98249,2e-05,2.10136]
[1779826229827,37.79,75994.16,0.0,-0.98272,2e-05,2.07787]
[1779826230835,37.79,75991.82,0.0,-0.98278,2e-05,2.07219]
[1779826236875,37.79,75990.04,0.0,-0.98284,2e-05,2.06516]
[1779826240904,37.79,75996.61,0.0,-0.98269,2e-05,2.08098]
[1779826241911,37.79,75997.43,0.0,-0.98267,2e-05,2.08292]
[1779826246945,37.79,75997.63,0.0,-0.98267,2e-05,2.08317]
[1779826251983,37.78,75996.12,0.0,-0.9827,2e-05,2.07925]
[1779826256013,37.78,76002.0,0.0,-0.98257,2e-05,2.0933]
[1779826257017,37.78,76008.62,0.0,-0.98241,2e-05,2.10937]
[1779826258025,37.78,76010.32,0.0,-0.98237,2e-05,2.11343]
[1779826263060,37.78,76015.87,0.0,-0.98225,2e-05,2.12647]
[1779826269102,37.78,76017.33,0.0,-0.98222,2e-05,2.12924]
[1779826272125,37.78,76026.18,0.0,-0.98201,2e-05,2.15072]
[1779826273130,37.77,76026.99,0.0,-0.98199,2e-05,2.15255]
[1779826278167,37.77,76025.03,0.0,-0.98205,2e-05,2.14679]
[1779826285215,37.77,76022.72,0.0,-0.98211,2e-05,2.14067]
[1779826291257,37.77,76019.94,0.0,-0.98221,2e-05,2.13016]
[1779826294278,37.76,76015.09,0.0,-0.98233,2e-05,2.11782]
[1779826297300,37.76,76004.64,0.0,-0.98258,2e-05,2.09192]
[1779826298307,37.76,76002.57,0.0,-0.98263,2e-05,2.08681]
[1779826304349,37.76,76003.28,0.0,-0.98261,2e-05,2.08814]
[1779826309844,37.76,76005.62,0.0,-0.98256,2e-05,2.09343]
[1779826313411,37.76,76011.78,0.0,-0.98242,2e-05,2.10825]
[1779826314418,37.76,76016.83,0.0,-0.9823,2e-05,2.12055]
[1779826315425,37.76,76016.83,0.0,-0.9823,2e-05,2.12044]
[1779826320460,37.76,76019.91,0.0,-0.98223,2e-05,2.12746]
[1779826328517,37.75,76019.93,0.0,-0.98224,2e-05,2.12643]
[1779826333555,37.75,76012.68,0.0,-0.98242,2e-05,2.10811]
[1779826338591,37.75,76011.6,0.0,-0.98245,2e-05,2.10509]
[1779826343625,37.75,76013.16,0.0,-0.98241,2e-05,2.10898]
[1779826350127,37.75,76011.06,0.0,-0.98247,2e-05,2.10337]
[1779826360197,37.74,76011.42,0.0,-0.98249,2e-05,2.10084]
[1779826367794,37.74,76011.92,0.0,-0.98248,2e-05,2.10151]
[1779826372829,37.74,76012.54,0.0,-0.98247,2e-05,2.10269]
[1779826378871,37.74,76012.51,0.0,-0.98247,2e-05,2.10222]
[1779826384913,37.74,76012.3,0.0,-0.98248,2e-05,2.10131]
[1779826389949,37.74,76012.92,0.0,-0.98247,2e-05,2.10251]
[1779826399011,37.73,76012.97,0.0,-0.98248,2e-05,2.10206]
[1779826402034,37.73,76021.68,0.0,-0.98227,2e-05,2.12374]
[1779826404048,37.73,76025.62,0.0,-0.98217,2e-05,2.1335]
[1779826409084,37.73,76029.61,0.0,-0.98208,2e-05,2.14275]
[1779826415127,37.73,76030.92,0.0,-0.98208,2e-05,2.14246]
[1779826420161,37.73,76028.94,0.0,-0.98213,2e-05,2.13688]
[1779826426204,37.72,76025.09,0.0,-0.98223,2e-05,2.12662]
[1779826431239,37.72,76023.79,0.0,-0.98227,2e-05,2.12284]
[1779826436274,37.72,76022.59,0.0,-0.9823,2e-05,2.11931]
[1779826441310,37.72,76022.33,0.0,-0.98232,2e-05,2.1181]
[1779826447352,37.71,76021.7,0.0,-0.98234,2e-05,2.11587]
[1779826450833,37.71,76016.04,0.0,-0.98248,2e-05,2.10158]
[1779826456415,37.71,76011.64,0.0,-0.98258,2e-05,2.09041]
[1779826458428,37.71,76010.99,0.0,-0.9826,2e-05,2.08871]
[1779826463465,37.71,76010.64,0.0,-0.98261,2e-05,2.08806]
[1779826470973,37.71,76012.93,0.0,-0.98256,2e-05,2.0934]
[1779826475548,37.71,76017.79,0.0,-0.98247,2e-05,2.10229]
[1779826481045,37.71,76018.96,0.0,-0.98244,2e-05,2.10465]
[1779826486627,37.7,76018.39,0.0,-0.98246,2e-05,2.10282]
[1779826491668,37.7,76019.85,0.0,-0.98243,2e-05,2.10585]
[1779826498714,37.7,76020.0,0.0,-0.98243,2e-05,2.10555]
[1779826506769,37.7,76019.4,0.0,-0.98246,2e-05,2.10334]
[1779826511804,37.69,76019.22,0.0,-0.98246,2e-05,2.10245]
[1779826516840,37.69,76016.87,0.0,-0.98252,2e-05,2.09627]
[1779826521875,37.69,76018.09,0.0,-0.9825,2e-05,2.09909]
[1779826526909,37.69,76019.41,0.0,-0.98247,2e-05,2.10213]
[1779826529932,37.69,76025.98,0.0,-0.98231,2e-05,2.11799]
[1779826530940,37.69,76030.87,0.0,-0.9822,2e-05,2.12994]
[1779826532951,37.69,76033.9,0.0,-0.98215,2e-05,2.13445]
[1779826537987,37.69,76036.47,0.0,-0.98209,2e-05,2.14016]
[1779826543034,37.68,76038.3,0.0,-0.98206,2e-05,2.14408]
[1779826546048,37.68,76032.4,0.0,-0.9822,2e-05,2.1291]
[1779826550075,37.68,76025.05,0.0,-0.98238,2e-05,2.11061]
[1779826557124,37.68,76023.31,0.0,-0.98243,2e-05,2.10589]
[1779826562159,37.68,76022.91,0.0,-0.98244,2e-05,2.10459]
[1779826567200,37.68,76022.77,0.0,-0.98245,2e-05,2.10393]
[1779826572230,37.68,76024.18,0.0,-0.98242,2e-05,2.10701]
[1779826577264,37.67,76023.03,0.0,-0.98245,2e-05,2.10382]
[1779826582300,37.67,76025.64,0.0,-0.98238,2e-05,2.11029]
[1779826587335,37.67,76029.4,0.0,-0.9823,2e-05,2.11904]
[1779826593376,37.67,76029.56,0.0,-0.98232,2e-05,2.11608]
[1779826599419,37.67,76028.84,0.0,-0.98235,2e-05,2.11369]
[1779826605461,37.66,76030.84,0.0,-0.98231,2e-05,2.11795]
[1779826611966,37.66,76037.13,0.0,-0.98216,2e-05,2.13278]
[1779826617545,37.66,76040.26,0.0,-0.98209,2e-05,2.13983]
[1779826622581,37.66,76042.59,0.0,-0.98204,2e-05,2.14504]
[1779826623589,37.66,76048.71,0.0,-0.9819,2e-05,2.1602]
[1779826624595,37.66,76051.92,0.0,-0.98182,2e-05,2.16811]
[1779826629630,37.65,76053.61,0.0,-0.98179,2e-05,2.17159]
[1779826634664,37.65,76056.09,0.0,-0.98173,2e-05,2.177]
[1779826639699,37.65,76056.69,0.0,-0.98173,2e-05,2.17767]
[1779826644734,37.64,76063.36,0.0,-0.98157,2e-05,2.19363]
[1779826649770,37.64,76061.47,0.0,-0.98163,2e-05,2.18785]
[1779826654804,37.63,76059.96,0.0,-0.9817,2e-05,2.1803]
[1779826659840,37.63,76058.74,0.0,-0.98174,2e-05,2.17631]
[1779826664875,37.63,76048.02,0.0,-0.98201,2e-05,2.14857]
[1779826665881,37.63,76044.88,0.0,-0.98208,2e-05,2.14062]
[1779826667895,37.63,76036.85,0.0,-0.98228,2e-05,2.12049]
[1779826668902,37.63,76033.66,0.0,-0.98235,2e-05,2.11255]
[1779826672401,37.63,76025.0,0.0,-0.98256,2e-05,2.09104]
[1779826678974,37.62,76023.26,0.0,-0.9826,2e-05,2.08666]
[1779826685018,37.62,76022.73,0.0,-0.98262,2e-05,2.08521]
[1779826690057,37.62,76021.7,0.0,-0.98264,2e-05,2.08256]
[1779826695088,37.62,76022.5,0.0,-0.98263,2e-05,2.08437]
[1779826702136,37.62,76022.24,0.0,-0.98264,2e-05,2.0835]
[1779826707171,37.62,76018.88,0.0,-0.98272,2e-05,2.07519]
[1779826712207,37.62,76019.27,0.0,-0.98273,2e-05,2.07337]
[1779826714221,37.62,76012.29,0.0,-0.98289,2e-05,2.05645]
[1779826715228,37.62,76008.16,0.0,-0.98299,2e-05,2.04651]
[1779826717242,37.62,76023.17,0.0,-0.98264,2e-05,2.0829]
[1779826718248,37.62,76029.14,0.0,-0.9825,2e-05,2.09746]
[1779826720263,37.62,76028.97,0.0,-0.9825,2e-05,2.09694]
[1779826726305,37.62,76023.82,0.0,-0.98263,2e-05,2.08413]
[1779826729327,37.62,76018.69,0.0,-0.98275,2e-05,2.07156]
[1779826734362,37.62,76017.02,0.0,-0.98279,2e-05,2.06745]
[1779826736376,37.62,76010.89,0.0,-0.98293,2e-05,2.05265]
[1779826737382,37.62,76001.01,0.0,-0.98316,2e-05,2.02894]
[1779826738390,37.62,76001.17,0.0,-0.98315,2e-05,2.02939]
[1779826740403,37.62,75995.97,0.0,-0.98327,2e-05,2.01713]
[1779826745439,37.62,75994.37,0.0,-0.9833,2e-05,2.01375]
[1779826750474,37.62,75993.25,0.0,-0.98332,2e-05,2.01154]
[1779826755509,37.63,75992.19,0.0,-0.98334,2e-05,2.00959]
[1779826758547,37.63,75986.35,0.0,-0.98347,2e-05,1.99601]
[1779826759553,37.63,75971.81,0.0,-0.9838,2e-05,1.96208]
[1779826760560,37.63,75971.63,0.0,-0.9838,2e-05,1.96185]
[1779826765595,37.63,75974.19,0.0,-0.98373,2e-05,1.96946]
[1779826771639,37.64,75972.83,0.0,-0.98377,2e-05,1.96473]
[1779826774659,37.64,75966.76,0.0,-0.9839,2e-05,1.95116]
[1779826776673,37.64,75960.6,0.0,-0.98403,2e-05,1.93732]
[1779826777681,37.64,75953.34,0.0,-0.98418,2e-05,1.92087]
[1779826779165,37.64,75951.56,0.0,-0.98422,2e-05,1.91704]
[1779826785735,37.65,75949.23,0.0,-0.98425,2e-05,1.91341]
[1779826792785,37.66,75947.7,0.0,-0.98427,2e-05,1.91159]
[1779826794799,37.66,75952.79,0.0,-0.98416,2e-05,1.92369]
[1779826796812,37.66,75953.17,0.0,-0.98414,2e-05,1.92498]
[1779826801847,37.67,75947.79,0.0,-0.98425,2e-05,1.91374]
[1779826806885,37.67,75946.79,0.0,-0.98426,2e-05,1.91256]
[1779826811918,37.68,75944.4,0.0,-0.9843,2e-05,1.90844]
[1779826815946,37.68,75949.81,0.0,-0.98418,2e-05,1.92145]
[1779826816954,37.68,75952.48,0.0,-0.98412,2e-05,1.92776]
[1779826817962,37.68,75946.31,0.0,-0.98425,2e-05,1.91406]
[1779826821989,37.69,75952.4,0.0,-0.9841,2e-05,1.92926]
[1779826822995,37.69,75957.65,0.0,-0.98399,2e-05,1.94133]
[1779826824484,37.69,75958.31,0.0,-0.98397,2e-05,1.94318]
[1779826830045,37.69,75958.08,0.0,-0.98397,2e-05,1.9436]
[1779826833067,37.69,75952.73,0.0,-0.9841,2e-05,1.92907]
[1779826838100,37.7,75952.23,0.0,-0.9841,2e-05,1.92882]
[1779826842128,37.7,75941.22,0.0,-0.98433,2e-05,1.90442]
[1779826843136,37.7,75937.03,0.0,-0.98442,2e-05,1.89515]
[1779826848171,37.71,75938.09,0.0,-0.98439,2e-05,1.8987]
[1779826853207,37.71,75936.81,0.0,-0.9844,2e-05,1.89696]
[1779826858243,37.72,75932.99,0.0,-0.98447,2e-05,1.88973]
[1779826863278,37.72,75935.0,0.0,-0.98442,2e-05,1.89526]
[1779826868317,37.73,75935.75,0.0,-0.98439,2e-05,1.8984]
[1779826869320,37.73,75940.75,0.0,-0.98428,2e-05,1.90998]
[1779826875367,37.73,75940.73,0.0,-0.98427,2e-05,1.91105]
[1779826876373,37.74,75928.91,0.0,-0.98452,2e-05,1.88475]
[1779826877377,37.74,75927.66,0.0,-0.98454,2e-05,1.88221]
[1779826879391,37.74,75933.34,0.0,-0.98442,2e-05,1.89553]
[1779826884427,37.75,75934.32,0.0,-0.98438,2e-05,1.89923]
[1779826889462,37.75,75939.54,0.0,-0.98426,2e-05,1.91206]
[1779826891476,37.75,75942.9,0.0,-0.9842,2e-05,1.91761]
[1779826896510,37.76,75947.02,0.0,-0.9841,2e-05,1.92813]
[1779826900538,37.76,75947.2,0.0,-0.98409,2e-05,1.92934]
[1779826905575,37.76,75944.29,0.0,-0.98415,2e-05,1.92367]
[1779826910609,37.77,75943.15,0.0,-0.98416,2e-05,1.92209]
[1779826915644,37.77,75943.06,0.0,-0.98415,2e-05,1.9229]
[1779826919671,37.78,75936.4,0.0,-0.98429,2e-05,1.90853]
[1779826920679,37.78,75932.28,0.0,-0.98438,2e-05,1.89942]
[1779826926721,37.78,75933.7,0.0,-0.98433,2e-05,1.90406]
[1779826932763,37.79,75934.75,0.0,-0.98429,2e-05,1.90786]
[1779826937798,37.79,75933.44,0.0,-0.98431,2e-05,1.90607]
[1779826943851,37.8,75934.49,0.0,-0.98427,2e-05,1.91027]
[1779826945336,37.8,75926.74,0.0,-0.98443,2e-05,1.89324]
[1779826951901,37.83,75930.04,0.0,-0.98432,2e-05,1.90459]
[1779826956936,37.84,75931.08,0.0,-0.98429,2e-05,1.90826]
[1779826962979,37.84,75931.23,0.0,-0.98427,2e-05,1.91018]
[1779826968015,37.85,75931.36,0.0,-0.98425,2e-05,1.91178]
[1779826973049,37.85,75930.19,0.0,-0.98426,2e-05,1.91047]
[1779826979097,37.86,75933.99,0.0,-0.98417,2e-05,1.92065]
[1779826984132,37.87,75933.9,0.0,-0.98416,2e-05,1.92168]
[1779826989166,37.87,75935.04,0.0,-0.98412,2e-05,1.9255]
[1779826994203,37.88,75935.57,0.0,-0.9841,2e-05,1.92791]
[1779826995688,37.88,75945.05,0.0,-0.98389,2e-05,1.95009]
[1779827001252,37.88,75948.69,0.0,-0.98379,2e-05,1.95985]
[1779827013334,37.89,75952.09,0.0,-0.98372,2e-05,1.96709]
[1779827018370,37.9,75956.75,0.0,-0.98361,2e-05,1.97872]
[1779827023404,37.9,75954.95,0.0,-0.98364,2e-05,1.97519]
[1779827028442,37.9,75952.12,0.0,-0.9837,2e-05,1.96925]
[1779827030455,37.9,75968.54,0.0,-0.98333,2e-05,2.00786]
[1779827032470,37.9,75962.63,0.0,-0.98346,2e-05,1.99422]
[1779827033478,37.9,75955.67,0.0,-0.98362,2e-05,1.97797]
[1779827034486,37.9,75955.68,0.0,-0.98361,2e-05,1.97808]
[1779827035492,37.9,75955.64,0.0,-0.98361,2e-05,1.97809]
[1779827040527,37.91,75956.02,0.0,-0.9836,2e-05,1.97961]
[1779827045561,37.91,75953.88,0.0,-0.98364,2e-05,1.97517]
[1779827050598,37.91,75951.03,0.0,-0.9837,2e-05,1.96908]
[1779827055633,37.91,75950.29,0.0,-0.98371,2e-05,1.96788]
[1779827056641,37.91,75942.14,0.0,-0.98389,2e-05,1.94917]
[1779827057647,37.91,75942.25,0.0,-0.98389,2e-05,1.94955]
[1779827062682,37.92,75942.18,0.0,-0.98388,2e-05,1.95007]
[1779827068723,37.92,75941.76,0.0,-0.98388,2e-05,1.9499]
[1779827073759,37.92,75939.19,0.0,-0.98395,2e-05,1.94211]
[1779827075774,37.92,75933.21,0.0,-0.98408,2e-05,1.92874]
[1779827080809,37.93,75935.11,0.0,-0.98403,2e-05,1.93391]
[1779827086850,37.93,75938.55,0.0,-0.98395,2e-05,1.94275]
[1779827094906,37.94,75939.1,0.0,-0.98392,2e-05,1.94525]
[1779827099941,37.94,75948.28,0.0,-0.98371,2e-05,1.96718]
[1779827100949,37.94,75950.18,0.0,-0.98367,2e-05,1.9717]
[1779827106473,37.94,75957.25,0.0,-0.98351,2e-05,1.9887]
[1779827113032,37.95,75958.71,0.0,-0.98347,2e-05,1.99275]
[1779827115049,37.95,75964.32,0.0,-0.98334,2e-05,2.00607]
[1779827116543,37.95,75970.28,0.0,-0.98321,2e-05,2.02019]
[1779827118071,37.95,75970.76,0.0,-0.98319,2e-05,2.02143]
[1779827125120,37.95,75970.19,0.0,-0.9832,2e-05,2.02061]
[1779827126614,37.95,75975.76,0.0,-0.98307,2e-05,2.0339]
[1779827132169,37.95,75972.75,0.0,-0.98316,2e-05,2.02426]
[1779827136683,37.95,75969.61,0.0,-0.98323,2e-05,2.01709]
[1779827142239,37.95,75965.11,0.0,-0.98333,2e-05,2.00682]
[1779827147276,37.95,75964.71,0.0,-0.98333,2e-05,2.0063]
[1779827152310,37.96,75963.37,0.0,-0.98336,2e-05,2.00358]
[1779827157345,37.96,75960.55,0.0,-0.98342,2e-05,1.99737]
[1779827162380,37.96,75958.09,0.0,-0.98347,2e-05,1.992]
[1779827167418,37.96,75962.6,0.0,-0.98337,2e-05,2.00294]
[1779827168424,37.96,75966.98,0.0,-0.98327,2e-05,2.01329]
[1779827173460,37.96,75967.87,0.0,-0.98325,2e-05,2.01553]
[1779827178494,37.96,75972.81,0.0,-0.98313,2e-05,2.02733]
[1779827183529,37.96,75975.84,0.0,-0.98306,2e-05,2.03457]
[1779827188566,37.96,75981.66,0.0,-0.98293,2e-05,2.0484]
[1779827189572,37.96,75988.26,0.0,-0.98278,2e-05,2.06419]
[1779827190579,37.96,75985.97,0.0,-0.98283,2e-05,2.05865]
[1779827193603,37.96,75994.33,0.0,-0.98266,2e-05,2.07596]
[1779827196620,37.96,75997.13,0.0,-0.9826,2e-05,2.08254]
[1779827201658,37.96,76001.49,0.0,-0.9825,2e-05,2.09272]
[1779827206690,37.96,76001.65,0.0,-0.9825,2e-05,2.09258]
[1779827211726,37.95,75998.99,0.0,-0.98257,2e-05,2.08567]
[1779827216760,37.95,76000.03,0.0,-0.98254,2e-05,2.08782]
[1779827220788,37.95,76004.52,0.0,-0.98244,2e-05,2.09836]
[1779827227841,37.95,76004.64,0.0,-0.98245,2e-05,2.09793]
[1779827229855,37.95,76012.2,0.0,-0.98227,2e-05,2.11618]
[1779827231868,37.94,76025.07,0.0,-0.98199,2e-05,2.14497]
[1779827232875,37.93,76029.59,0.0,-0.9819,2e-05,2.15433]
[1779827234889,37.91,76031.21,0.0,-0.9819,2e-05,2.15433]
[1779827239923,37.87,76036.61,0.0,-0.98187,2e-05,2.15766]
[1779827244958,37.83,76041.12,0.0,-0.98186,2e-05,2.15875]
[1779827246973,37.82,76044.59,0.0,-0.98182,2e-05,2.16319]
[1779827252009,37.78,76042.32,0.0,-0.98199,2e-05,2.14469]
[1779827254021,37.76,76036.08,0.0,-0.98218,2e-05,2.12564]
[1779827256037,37.75,76036.43,0.0,-0.9822,2e-05,2.12358]
[1779827265098,37.72,76035.87,0.0,-0.98228,2e-05,2.11494]
[1779827273155,37.72,76035.34,0.0,-0.98231,2e-05,2.11264]
[1779827282220,37.71,76035.18,0.0,-0.98232,2e-05,2.11113]
[1779827287743,37.71,76035.33,0.0,-0.98232,2e-05,2.11089]
[1779827295310,37.71,76035.51,0.0,-0.98233,2e-05,2.11037]
[1779827300344,37.7,76038.54,0.0,-0.98226,2e-05,2.11723]
[1779827301351,37.7,76045.35,0.0,-0.9821,2e-05,2.13395]
[1779827302359,37.7,76045.56,0.0,-0.9821,2e-05,2.13432]
[1779827307884,37.7,76043.98,0.0,-0.98214,2e-05,2.12948]
[1779827313437,37.7,76043.5,0.0,-0.98218,2e-05,2.12482]
[1779827318472,37.69,76046.72,0.0,-0.98211,2e-05,2.13222]
[1779827319480,37.68,76059.03,0.0,-0.98185,2e-05,2.1593]
[1779827324514,37.64,76061.36,0.0,-0.98188,2e-05,2.15602]
[1779827329551,37.62,76064.16,0.0,-0.98187,2e-05,2.15773]
[1779827330560,37.62,76059.44,0.0,-0.98199,2e-05,2.14457]
[1779827335593,37.6,76057.96,0.0,-0.98208,2e-05,2.13572]
[1779827340628,37.6,76053.45,0.0,-0.98219,2e-05,2.12393]
[1779827345664,37.59,76051.2,0.0,-0.98225,2e-05,2.11783]
[1779827350702,37.59,76051.72,0.0,-0.98225,2e-05,2.11857]
[1779827355737,37.59,76050.03,0.0,-0.98229,2e-05,2.11385]
[1779827360771,37.59,76053.71,0.0,-0.98221,2e-05,2.12242]
[1779827362786,37.59,76055.72,0.0,-0.98216,2e-05,2.12715]
[1779827367820,37.58,76053.56,0.0,-0.98222,2e-05,2.12112]
[1779827372855,37.56,76053.15,0.0,-0.98231,2e-05,2.11201]
[1779827377890,37.56,76053.39,0.0,-0.98231,2e-05,2.112]
[1779827383932,37.56,76053.02,0.0,-0.98232,2e-05,2.11033]
[1779827388972,37.55,76052.57,0.0,-0.98234,2e-05,2.10859]
[1779827398514,37.55,76053.87,0.0,-0.98232,2e-05,2.11047]
[1779827404081,37.55,76052.03,0.0,-0.98237,2e-05,2.10527]
[1779827409115,37.54,76052.02,0.0,-0.98238,2e-05,2.10459]
[1779827414151,37.54,76052.27,0.0,-0.98238,2e-05,2.10443]
[1779827417173,37.54,76063.64,0.0,-0.98211,2e-05,2.13234]
[1779827418183,37.54,76066.85,0.0,-0.98204,2e-05,2.14]
[1779827423214,37.54,76071.2,0.0,-0.98194,2e-05,2.15019]
[1779827428252,37.53,76048.93,0.0,-0.98248,2e-05,2.09419]
[1779827429257,37.53,76048.53,0.0,-0.98249,2e-05,2.09303]
[1779827430263,37.53,76057.25,0.0,-0.98228,2e-05,2.11441]
[1779827436305,37.53,76061.61,0.0,-0.98221,2e-05,2.12172]
[1779827444361,37.52,76062.2,0.0,-0.9822,2e-05,2.12217]
[1779827449397,37.52,76064.82,0.0,-0.98215,2e-05,2.12805]
[1779827451409,37.52,76056.4,0.0,-0.98235,2e-05,2.10697]
[1779827456445,37.52,76056.46,0.0,-0.98236,2e-05,2.10666]
[1779827461480,37.52,76052.64,0.0,-0.98245,2e-05,2.09679]
[1779827466518,37.52,76050.99,0.0,-0.98249,2e-05,2.09231]
[1779827467525,37.52,76055.42,0.0,-0.98239,2e-05,2.10311]
[1779827472559,37.51,76054.92,0.0,-0.98241,2e-05,2.10135]
[1779827475580,37.51,76039.1,0.0,-0.98278,2e-05,2.06239]
[1779827480616,37.51,76041.18,0.0,-0.98274,2e-05,2.06722]
[1779827485651,37.51,76044.84,0.0,-0.98265,2e-05,2.07591]
[1779827491692,37.51,76047.36,0.0,-0.98262,2e-05,2.07904]
[1779827496728,37.51,76049.09,0.0,-0.98258,2e-05,2.083]
[1779827501763,37.51,76052.16,0.0,-0.98251,2e-05,2.09024]
[1779827506798,37.51,76050.64,0.0,-0.98255,2e-05,2.08623]
[1779827511832,37.5,76050.27,0.0,-0.98256,2e-05,2.08507]
[1779827519377,37.5,76050.85,0.0,-0.98255,2e-05,2.08612]
[1779827524923,37.5,76052.2,0.0,-0.98252,2e-05,2.08918]
[1779827529958,37.5,76051.57,0.0,-0.98254,2e-05,2.08738]
[1779827536002,37.5,76051.74,0.0,-0.98254,2e-05,2.0875]
[1779827541037,37.5,76052.79,0.0,-0.98251,2e-05,2.08985]
[1779827543057,37.5,76060.24,0.0,-0.98234,2e-05,2.1081]
[1779827544067,37.5,76063.67,0.0,-0.98226,2e-05,2.11651]
[1779827548092,37.5,76068.39,0.0,-0.98215,2e-05,2.12784]
[1779827551112,37.5,76068.41,0.0,-0.98217,2e-05,2.12477]
[1779827556148,37.49,76068.17,0.0,-0.98218,2e-05,2.12353]
[1779827560176,37.49,76060.79,0.0,-0.98237,2e-05,2.10473]
[1779827562190,37.49,76051.43,0.0,-0.98259,2e-05,2.0815]
[1779827563197,37.49,76050.0,0.0,-0.98263,2e-05,2.07793]
[1779827565210,37.49,76036.51,0.0,-0.98294,2e-05,2.04501]
[1779827566218,37.49,76034.94,0.0,-0.98298,2e-05,2.04121]
[1779827570249,37.49,76032.75,0.0,-0.98303,2e-05,2.03595]
[1779827576290,37.49,76036.48,0.0,-0.98294,2e-05,2.04501]
[1779827581323,37.49,76038.68,0.0,-0.98289,2e-05,2.05036]
[1779827586368,37.49,76038.54,0.0,-0.9829,2e-05,2.05007]
[1779827587375,37.49,76031.94,0.0,-0.98305,2e-05,2.03418]
[1779827592411,37.49,76028.46,0.0,-0.98313,2e-05,2.02605]
[1779827597444,37.49,76026.28,0.0,-0.98317,2e-05,2.02108]
[1779827602480,37.49,76021.74,0.0,-0.98328,2e-05,2.01055]
[1779827607515,37.49,76023.65,0.0,-0.98323,2e-05,2.01545]
[1779827608522,37.49,76013.03,0.0,-0.98347,2e-05,1.99031]
[1779827610010,37.5,75993.9,0.0,-0.9839,2e-05,1.94562]
[1779827615570,37.5,75988.87,0.0,-0.98402,2e-05,1.93251]
[1779827620606,37.5,75987.1,0.0,-0.98405,2e-05,1.9294]
[1779827626651,37.51,75986.73,0.0,-0.98405,2e-05,1.92971]
[1779827630675,37.51,75980.43,0.0,-0.98418,2e-05,1.91597]
[1779827636717,37.52,75980.14,0.0,-0.98417,2e-05,1.91655]
[1779827641754,37.52,75981.45,0.0,-0.98413,2e-05,1.92056]
[1779827646788,37.53,75984.18,0.0,-0.98406,2e-05,1.92777]
[1779827651824,37.53,75983.07,0.0,-0.98408,2e-05,1.92611]
[1779827656859,37.53,75981.34,0.0,-0.98411,2e-05,1.92303]
[1779827662901,37.54,75981.44,0.0,-0.9841,2e-05,1.92436]
[1779827665926,37.54,75959.0,0.0,-0.98458,2e-05,1.87385]
[1779827666931,37.54,75948.17,0.0,-0.9848,2e-05,1.84985]
[1779827671967,37.55,75950.36,0.0,-0.98476,2e-05,1.85377]
[1779827672974,37.55,75935.9,0.0,-0.98506,2e-05,1.82202]
[1779827675995,37.55,75947.23,0.0,-0.98481,2e-05,1.8482]
[1779827679504,37.56,75939.93,0.0,-0.98496,2e-05,1.83327]
[1779827685059,37.57,75944.12,0.0,-0.98485,2e-05,1.84428]
[1779827690093,37.57,75946.71,0.0,-0.98478,2e-05,1.85168]
[1779827695129,37.58,75945.42,0.0,-0.98479,2e-05,1.85041]
[1779827699157,37.59,75940.19,0.0,-0.98489,2e-05,1.84008]
[1779827704192,37.59,75945.97,0.0,-0.98475,2e-05,1.85458]
[1779827709228,37.6,75942.49,0.0,-0.98481,2e-05,1.84833]
[1779827714273,37.61,75940.23,0.0,-0.98484,2e-05,1.84488]
[1779827716277,37.62,75923.25,0.0,-0.98516,2e-05,1.81093]
[1779827717285,37.62,75924.98,0.0,-0.98513,2e-05,1.8151]
[1779827719300,37.63,75930.74,0.0,-0.985,2e-05,1.8285]
[1779827720307,37.64,75941.87,0.0,-0.98473,2e-05,1.85659]
[1779827722320,37.64,75943.18,0.0,-0.9847,2e-05,1.86009]
[1779827727354,37.65,75943.52,0.0,-0.98468,2e-05,1.86229]
[1779827732390,37.66,75943.98,0.0,-0.98468,2e-05,1.86224]
[1779827737425,37.67,75937.08,0.0,-0.98478,2e-05,1.85089]
[1779827738431,37.69,75930.2,0.0,-0.9849,2e-05,1.83864]
[1779827739439,37.69,75928.94,0.0,-0.98492,2e-05,1.83617]
[1779827744474,37.7,75924.43,0.0,-0.985,2e-05,1.82823]
[1779827749997,37.7,75921.47,0.0,-0.98504,2e-05,1.82349]
[1779827755550,37.71,75921.58,0.0,-0.98502,2e-05,1.82586]
[1779827760586,37.72,75923.98,0.0,-0.98495,2e-05,1.8329]
[1779827765621,37.73,75922.89,0.0,-0.98496,2e-05,1.83216]
[1779827770657,37.74,75920.58,0.0,-0.98499,2e-05,1.82881]
[1779827772672,37.74,75911.44,0.0,-0.98517,2e-05,1.8095]
[1779827773679,37.74,75918.96,0.0,-0.98501,2e-05,1.82634]
[1779827778715,37.75,75918.42,0.0,-0.98501,2e-05,1.82692]
[1779827782742,37.75,75925.15,0.0,-0.98485,2e-05,1.84315]
[1779827787777,37.76,75924.05,0.0,-0.98486,2e-05,1.84236]
[1779827791805,37.77,75918.21,0.0,-0.98499,2e-05,1.82829]
[1779827792812,37.77,75912.89,0.0,-0.9851,2e-05,1.81698]
[1779827794827,37.77,75905.64,0.0,-0.98524,2e-05,1.80192]
[1779827796841,37.78,75918.54,0.0,-0.98496,2e-05,1.83091]
[1779827801876,37.78,75919.61,0.0,-0.98493,2e-05,1.83499]
[1779827806912,37.79,75915.79,0.0,-0.98499,2e-05,1.82834]
[1779827810421,37.8,75920.55,0.0,-0.98488,2e-05,1.83988]
[1779827815975,37.8,75917.48,0.0,-0.98492,2e-05,1.83517]
[1779827821011,37.81,75918.04,0.0,-0.9849,2e-05,1.83813]
[1779827826046,37.82,75921.53,0.0,-0.98481,2e-05,1.84753]
[1779827831083,37.83,75921.5,0.0,-0.98479,2e-05,1.84908]
[1779827836116,37.83,75919.92,0.0,-0.98481,2e-05,1.84718]
[1779827840636,37.84,75935.17,0.0,-0.98447,2e-05,1.88267]
[1779827846187,37.84,75932.82,0.0,-0.98451,2e-05,1.8787]
[1779827849209,37.85,75927.66,0.0,-0.98461,2e-05,1.86795]
[1779827852229,37.85,75918.54,0.0,-0.98482,2e-05,1.84606]
[1779827855250,37.86,75911.38,0.0,-0.98496,2e-05,1.83122]
[1779827858272,37.86,75905.95,0.0,-0.98506,2e-05,1.82034]
[1779827861293,37.87,75900.48,0.0,-0.98516,2e-05,1.80948]
[1779827867336,37.88,75899.41,0.0,-0.98516,2e-05,1.80942]
[1779827873380,37.89,75897.49,0.0,-0.98518,2e-05,1.80752]
[1779827878415,37.89,75901.75,0.0,-0.98507,2e-05,1.81876]
[1779827879422,37.9,75903.08,0.0,-0.98504,2e-05,1.82203]
[1779827884459,37.9,75905.77,0.0,-0.98497,2e-05,1.82972]
[1779827887482,37.91,75913.83,0.0,-0.98479,2e-05,1.84854]
[1779827888491,37.91,75920.14,0.0,-0.98466,2e-05,1.86287]
[1779827890520,37.91,75920.87,0.0,-0.98463,2e-05,1.86511]
[1779827897559,37.92,75922.58,0.0,-0.98458,2e-05,1.871]
[1779827902594,37.93,75927.05,0.0,-0.98447,2e-05,1.88244]
[1779827908636,37.93,75927.6,0.0,-0.98444,2e-05,1.88525]
[1779827911657,37.94,75933.75,0.0,-0.98432,2e-05,1.89755]
[1779827918705,37.94,75933.68,0.0,-0.98431,2e-05,1.89901]
[1779827924754,37.95,75930.94,0.0,-0.98435,2e-05,1.89399]
[1779827925754,37.95,75940.31,0.0,-0.98415,2e-05,1.91562]
[1779827927769,37.95,75946.44,0.0,-0.98401,2e-05,1.92995]
[1779827932805,37.96,75949.2,0.0,-0.98394,2e-05,1.9371]
[1779827934818,37.96,75955.27,0.0,-0.98381,2e-05,1.95135]
[1779827939853,37.96,75956.92,0.0,-0.98376,2e-05,1.95586]
[1779827942874,37.96,75962.04,0.0,-0.98365,2e-05,1.9681]
[1779827951413,37.97,75963.59,0.0,-0.9836,2e-05,1.97266]
[1779827954957,37.97,75968.99,0.0,-0.98348,2e-05,1.98571]
[1779827959994,37.97,75974.32,0.0,-0.98335,2e-05,1.99866]
[1779827965028,37.97,75977.51,0.0,-0.98328,2e-05,2.00652]
[1779827970063,37.97,75976.7,0.0,-0.98329,2e-05,2.00496]
[1779827975098,37.97,75975.98,0.0,-0.98332,2e-05,2.001]
[1779827979126,37.98,75967.25,0.0,-0.98352,2e-05,1.9809]
[1779827984160,37.98,75966.42,0.0,-0.98353,2e-05,1.97953]
[1779827989196,37.98,75966.72,0.0,-0.98352,2e-05,1.9808]
[1779827994231,37.98,75963.7,0.0,-0.98358,2e-05,1.97437]
[1779828000272,37.99,75962.32,0.0,-0.9836,2e-05,1.97193]
[1779828005308,37.99,75961.76,0.0,-0.98361,2e-05,1.97126]
[1779828011840,37.99,75961.6,0.0,-0.98361,2e-05,1.97177]
[1779828016389,37.99,75967.51,0.0,-0.98347,2e-05,1.98599]
[1779828021910,38.0,75968.06,0.0,-0.98345,2e-05,1.98791]
[1779828027470,38.0,75967.0,0.0,-0.98347,2e-05,1.98596]
[1779828035526,38.0,75967.46,0.0,-0.98347,2e-05,1.98524]
[1779828042051,38.01,75969.25,0.0,-0.98342,2e-05,1.99016]
[1779828050633,38.01,75969.64,0.0,-0.98341,2e-05,1.9919]
[1779828052648,38.01,75963.02,0.0,-0.98355,2e-05,1.97666]
[1779828055669,38.01,75962.67,0.0,-0.98356,2e-05,1.97624]
[1779828062191,38.02,75961.94,0.0,-0.98357,2e-05,1.97544]
[1779828067758,38.02,75964.81,0.0,-0.9835,2e-05,1.98273]
[1779828072791,38.02,75965.5,0.0,-0.98347,2e-05,1.98489]
[1779828077822,38.02,75968.68,0.0,-0.9834,2e-05,1.99291]
[1779828082857,38.03,75969.42,0.0,-0.98338,2e-05,1.99512]
[1779828084871,38.03,75975.15,0.0,-0.98324,2e-05,2.00873]
[1779828090914,38.03,75974.44,0.0,-0.98326,2e-05,2.0075]
[1779828096955,38.03,75974.14,0.0,-0.98328,2e-05,2.00462]
[1779828101991,38.03,75973.96,0.0,-0.98328,2e-05,2.00459]
[1779828107026,38.03,75973.65,0.0,-0.98328,2e-05,2.00425]
[1779828108035,38.03,75979.56,0.0,-0.98315,2e-05,2.01823]
[1779828109039,38.03,75988.0,0.0,-0.98295,2e-05,2.03826]
[1779828114075,38.03,75989.99,0.0,-0.98291,2e-05,2.043]
[1779828119111,38.03,75989.15,0.0,-0.98293,2e-05,2.04097]
[1779828130186,38.03,75989.6,0.0,-0.98292,2e-05,2.04189]
[1779828135221,38.03,75989.22,0.0,-0.98293,2e-05,2.04087]
[1779828141264,38.03,75988.62,0.0,-0.98295,2e-05,2.03928]
[1779828146301,38.03,75990.21,0.0,-0.98291,2e-05,2.04292]
[1779828152828,38.03,75988.67,0.0,-0.98297,2e-05,2.03633]
[1779828158385,38.03,75989.93,0.0,-0.98294,2e-05,2.03909]
[1779828163421,38.03,75990.96,0.0,-0.98292,2e-05,2.04131]
[1779828171477,38.03,75989.46,0.0,-0.98296,2e-05,2.03733]
[1779828183039,38.02,75986.58,0.0,-0.98303,2e-05,2.02996]
[1779828188596,38.02,75985.93,0.0,-0.98305,2e-05,2.02821]
[1779828193631,38.02,75985.33,0.0,-0.98306,2e-05,2.02657]
[1779828201686,38.02,75984.89,0.0,-0.98307,2e-05,2.02571]
[1779828206722,38.02,75983.82,0.0,-0.9831,2e-05,2.02322]
[1779828207731,38.02,75977.92,0.0,-0.98323,2e-05,2.00924]
[1779828208736,38.02,75978.44,0.0,-0.98322,2e-05,2.01045]
[1779828210750,38.02,75968.01,0.0,-0.98346,2e-05,1.98596]
[1779828211757,38.02,75965.44,0.0,-0.98353,2e-05,1.97737]
[1779828216793,38.02,75962.53,0.0,-0.9836,2e-05,1.97082]
[1779828223842,38.03,75962.02,0.0,-0.9836,2e-05,1.96998]
[1779828228877,38.03,75963.17,0.0,-0.98358,2e-05,1.97293]
[1779828233911,38.03,75967.78,0.0,-0.98347,2e-05,1.98394]
[1779828240961,38.03,75968.08,0.0,-0.98346,2e-05,1.98497]
[1779828247002,38.03,75968.83,0.0,-0.98344,2e-05,1.98705]
[1779828253528,38.03,75971.32,0.0,-0.98338,2e-05,1.9931]
[1779828263114,38.04,75971.56,0.0,-0.98337,2e-05,1.99478]
[1779828271171,38.04,75971.65,0.0,-0.98338,2e-05,1.99268]
[1779828276205,38.04,75974.28,0.0,-0.98332,2e-05,1.99905]
[1779828283739,38.04,75974.72,0.0,-0.98331,2e-05,2.00032]
[1779828293817,38.04,75974.08,0.0,-0.98332,2e-05,1.99917]
[1779828299368,38.04,75974.06,0.0,-0.98332,2e-05,1.99933]
[1779828304401,38.04,75973.4,0.0,-0.98333,2e-05,1.99796]
[1779828309437,38.04,75974.97,0.0,-0.98329,2e-05,2.0018]
[1779828315479,38.04,75975.12,0.0,-0.98329,2e-05,2.00233]
[1779828320514,38.04,75975.05,0.0,-0.98329,2e-05,2.00231]
[1779828324029,38.05,75985.31,0.0,-0.98305,2e-05,2.02686]
[1779828324548,38.05,75985.31,0.0,-0.98305,2e-05,2.02684]
[1779828329584,38.04,75985.68,0.0,-0.98304,2e-05,2.02762]
[1779828334619,38.04,75981.19,0.0,-0.98317,2e-05,2.01427]
[1779828339653,38.04,75977.87,0.0,-0.98324,2e-05,2.00643]
[1779828352745,38.04,75976.72,0.0,-0.98327,2e-05,2.00379]
[1779828354239,38.05,75965.14,0.0,-0.98353,2e-05,1.97681]
[1779828357780,38.05,75970.5,0.0,-0.98341,2e-05,1.98943]
[1779828362815,38.05,75970.48,0.0,-0.98341,2e-05,1.98953]
[1779828372885,38.05,75970.78,0.0,-0.9834,2e-05,1.9905]
[1779828382952,38.05,75971.03,0.0,-0.98339,2e-05,1.99135]
[1779828387989,38.05,75972.67,0.0,-0.98335,2e-05,1.99533]
[1779828393036,38.05,75974.24,0.0,-0.98334,2e-05,1.99647]
[1779828394052,38.05,75980.65,0.0,-0.98319,2e-05,2.01157]
[1779828395046,38.05,75990.12,0.0,-0.98297,2e-05,2.03399]
[1779828396053,38.05,75989.51,0.0,-0.98299,2e-05,2.0325]
[1779828404591,38.05,75991.49,0.0,-0.98295,2e-05,2.03687]
[1779828411159,38.05,75994.57,0.0,-0.98288,2e-05,2.04395]
[1779828416192,38.05,75999.02,0.0,-0.98278,2e-05,2.05437]
[1779828421227,38.05,76001.45,0.0,-0.98272,2e-05,2.05999]
[1779828425263,38.04,76011.57,0.0,-0.98249,2e-05,2.0842]
[1779828430297,38.04,76014.7,0.0,-0.98242,2e-05,2.09138]
[1779828433319,38.04,76020.55,0.0,-0.98228,2e-05,2.10533]
[1779828440368,38.04,76021.33,0.0,-0.98227,2e-05,2.10644]
[1779828445402,38.02,76018.73,0.0,-0.98238,2e-05,2.0956]
[1779828450447,38.0,76019.31,0.0,-0.98241,2e-05,2.09255]
[1779828453468,38.0,76010.32,0.0,-0.98265,2e-05,2.06712]
[1779828458504,38.0,76009.63,0.0,-0.98267,2e-05,2.06528]
[1779828463539,38.0,76011.5,0.0,-0.98263,2e-05,2.06961]
[1779828468574,38.0,76011.5,0.0,-0.98263,2e-05,2.06944]
[1779828475089,38.0,76012.7,0.0,-0.9826,2e-05,2.07212]
[1779828480659,37.99,76013.34,0.0,-0.98259,2e-05,2.07347]
[1779828485695,37.99,76013.57,0.0,-0.98258,2e-05,2.07387]
[1779828490730,37.99,76011.01,0.0,-0.98264,2e-05,2.0676]
[1779828497779,37.99,76011.68,0.0,-0.98263,2e-05,2.06908]
[1779828501809,37.99,76016.76,0.0,-0.98251,2e-05,2.08128]
[1779828506843,37.99,76016.62,0.0,-0.98252,2e-05,2.08077]
[1779828511877,37.99,76016.4,0.0,-0.98255,2e-05,2.07736]
[1779828515369,37.99,76024.41,0.0,-0.98236,2e-05,2.09665]
[1779828525440,37.99,76024.41,0.0,-0.98236,2e-05,2.09597]
[1779828531011,37.99,76022.19,0.0,-0.98242,2e-05,2.09021]
[1779828536046,37.98,76020.66,0.0,-0.98246,2e-05,2.08615]
[1779828542091,37.98,76020.64,0.0,-0.98246,2e-05,2.0857]
[1779828547123,37.98,76026.97,0.0,-0.98232,2e-05,2.10073]
[1779828550144,37.97,76030.9,0.0,-0.98225,2e-05,2.10818]
[1779828555179,37.95,76030.4,0.0,-0.98231,2e-05,2.10146]
[1779828560214,37.95,76030.82,0.0,-0.98231,2e-05,2.10196]
[1779828565250,37.95,76030.69,0.0,-0.98231,2e-05,2.10163]
[1779828570285,37.95,76031.46,0.0,-0.9823,2e-05,2.10299]
[1779828575790,37.94,76032.15,0.0,-0.98231,2e-05,2.10133]
[1779828581366,37.94,76029.73,0.0,-0.98237,2e-05,2.09484]
[1779828583387,37.94,76011.37,0.0,-0.98281,2e-05,2.05032]
[1779828584393,37.94,76007.4,0.0,-0.9829,2e-05,2.04079]
[1779828589428,37.94,76003.21,0.0,-0.98299,2e-05,2.03081]
[1779828594462,37.94,76000.89,0.0,-0.98305,2e-05,2.02532]
[1779828600505,37.94,75996.33,0.0,-0.98315,2e-05,2.01459]
[1779828606002,37.94,75995.05,0.0,-0.98318,2e-05,2.01166]
[1779828616073,37.94,75992.63,0.0,-0.98323,2e-05,2.00615]
[1779828626143,37.94,75990.86,0.0,-0.98327,2e-05,2.00217]
[1779828631723,37.94,75997.51,0.0,-0.98314,2e-05,2.01532]
[1779828636757,37.94,75998.69,0.0,-0.98311,2e-05,2.01807]
[1779828643808,37.94,76000.19,0.0,-0.98308,2e-05,2.02148]
[1779828650856,37.94,76000.59,0.0,-0.98307,2e-05,2.02231]
[1779828652870,37.94,75990.82,0.0,-0.9833,2e-05,1.99923]
[1779828657907,37.94,75986.88,0.0,-0.98338,2e-05,1.99016]
[1779828658913,37.94,75977.66,0.0,-0.98359,2e-05,1.9687]
[1779828666424,37.95,75975.29,0.0,-0.98364,2e-05,1.96382]
[1779828673015,37.95,75977.17,0.0,-0.98359,2e-05,1.96879]
[1779828675028,37.95,75986.15,0.0,-0.98339,2e-05,1.9899]
[1779828680068,37.95,75985.15,0.0,-0.98341,2e-05,1.98782]
[1779828682075,37.95,75989.79,0.0,-0.9833,2e-05,1.9988]
[1779828687111,37.95,75989.47,0.0,-0.9833,2e-05,1.99868]
[1779828692148,37.95,75987.98,0.0,-0.98335,2e-05,1.99268]
[1779828699197,37.96,75988.09,0.0,-0.98335,2e-05,1.99313]
[1779828703226,37.96,75982.64,0.0,-0.98347,2e-05,1.98046]
[1779828707254,37.96,75982.63,0.0,-0.98347,2e-05,1.98062]
[1779828711283,37.96,75989.6,0.0,-0.98331,2e-05,1.99712]
[1779828713301,37.96,75994.46,0.0,-0.9832,2e-05,2.0086]
[1779828718337,37.96,75992.59,0.0,-0.98324,2e-05,2.00417]
[1779828723372,37.96,75986.04,0.0,-0.98339,2e-05,1.98879]
[1779828729414,37.96,75985.91,0.0,-0.98339,2e-05,1.98861]
[1779828731427,37.96,75977.26,0.0,-0.98359,2e-05,1.96845]
[1779828732435,37.96,75977.42,0.0,-0.98358,2e-05,1.96888]
[1779828737470,37.96,75977.93,0.0,-0.98357,2e-05,1.97033]
[1779828742504,37.96,75978.25,0.0,-0.98355,2e-05,1.97184]
[1779828748548,37.96,75979.45,0.0,-0.98352,2e-05,1.97493]
[1779828755599,37.97,75979.07,0.0,-0.98355,2e-05,1.97183]
[1779828760650,37.97,75979.53,0.0,-0.98354,2e-05,1.97312]
[1779828762659,37.97,75970.99,0.0,-0.98373,2e-05,1.95352]
[1779828768700,37.97,75972.01,0.0,-0.9837,2e-05,1.95646]
[1779828771722,37.97,75978.77,0.0,-0.98354,2e-05,1.9724]
[1779828777197,37.97,75979.97,0.0,-0.98351,2e-05,1.97555]
[1779828782799,37.97,75980.32,0.0,-0.9835,2e-05,1.97678]
[1779828790855,37.98,75980.61,0.0,-0.98349,2e-05,1.97801]
[1779828795889,37.98,75981.03,0.0,-0.98348,2e-05,1.97933]
[1779828800925,37.98,75982.51,0.0,-0.98344,2e-05,1.98337]
[1779828805961,37.98,75982.12,0.0,-0.98344,2e-05,1.98326]
[1779828810997,37.98,75982.77,0.0,-0.98342,2e-05,1.98508]
[1779828816032,37.99,75982.75,0.0,-0.98344,2e-05,1.9827]
[1779828821067,37.99,75982.74,0.0,-0.98344,2e-05,1.98299]
[1779828827549,37.99,75983.49,0.0,-0.98342,2e-05,1.98509]
[1779828830131,37.99,75991.8,0.0,-0.98323,2e-05,2.00475]
[1779828835166,37.99,75992.0,0.0,-0.98322,2e-05,2.00533]
[1779828845236,37.99,75990.92,0.0,-0.98324,2e-05,2.00299]
[1779828850270,37.99,75988.74,0.0,-0.98329,2e-05,1.99797]
[1779828855305,37.99,75988.22,0.0,-0.9833,2e-05,1.99687]
[1779828860340,37.99,75987.72,0.0,-0.98331,2e-05,1.99583]
[1779828865376,37.99,75987.17,0.0,-0.98332,2e-05,1.99467]
[1779828869405,37.99,75979.17,0.0,-0.9835,2e-05,1.97607]
[1779828870412,37.99,75979.34,0.0,-0.9835,2e-05,1.97653]
[1779828875447,37.99,75979.27,0.0,-0.98352,2e-05,1.97406]
[1779828880481,38.0,75979.74,0.0,-0.98351,2e-05,1.97549]
[1779828885517,38.0,75980.45,0.0,-0.98349,2e-05,1.97748]
[1779828890554,38.0,75985.18,0.0,-0.98338,2e-05,1.98883]
[1779828896595,38.0,75983.22,0.0,-0.98342,2e-05,1.98456]
[1779828901630,38.0,75983.41,0.0,-0.98341,2e-05,1.98528]
[1779828907671,38.0,75983.53,0.0,-0.98341,2e-05,1.98587]
[1779828911700,38.0,75976.0,0.0,-0.98357,2e-05,1.96855]
[1779828913714,38.0,75973.41,0.0,-0.98363,2e-05,1.9627]
[1779828918749,38.01,75973.85,0.0,-0.98361,2e-05,1.96417]
[1779828924791,38.01,75976.31,0.0,-0.98355,2e-05,1.97047]
[1779828929825,38.01,75977.97,0.0,-0.98351,2e-05,1.97472]
[1779828934860,38.01,75981.22,0.0,-0.98346,2e-05,1.98001]
[1779828939895,38.01,75983.31,0.0,-0.98341,2e-05,1.98521]
[1779828942916,38.01,75989.8,0.0,-0.98326,2e-05,2.00058]
[1779828948394,38.01,75989.77,0.0,-0.98326,2e-05,2.00063]
[1779828953995,38.01,75988.95,0.0,-0.98328,2e-05,1.99886]
[1779828958464,38.02,75980.3,0.0,-0.98347,2e-05,1.97871]
[1779828959031,38.02,75980.3,0.0,-0.98347,2e-05,1.97877]
[1779828965075,38.02,75977.83,0.0,-0.98352,2e-05,1.97344]
[1779828967086,38.02,75990.44,0.0,-0.98323,2e-05,2.00307]
[1779828972126,38.02,75992.03,0.0,-0.9832,2e-05,2.0069]
[1779828975144,38.02,75996.75,0.0,-0.98309,2e-05,2.01806]
[1779828980177,38.02,75999.33,0.0,-0.98303,2e-05,2.0241]
[1779828985214,38.02,76002.59,0.0,-0.98295,2e-05,2.03218]
[1779828990248,38.02,76006.89,0.0,-0.98286,2e-05,2.0422]
[1779828995282,38.02,76007.72,0.0,-0.98286,2e-05,2.04119]
[1779829000319,38.02,76007.01,0.0,-0.98288,2e-05,2.03918]
[1779829005354,38.01,76009.17,0.0,-0.98283,2e-05,2.04399]
[1779829010390,38.01,76008.63,0.0,-0.98285,2e-05,2.04234]
[1779829015424,38.01,76009.53,0.0,-0.98283,2e-05,2.04412]
[1779829020460,38.01,76010.6,0.0,-0.98281,2e-05,2.0463]
[1779829026502,38.01,76013.56,0.0,-0.98275,2e-05,2.05293]
[1779829031537,38.01,76016.24,0.0,-0.98269,2e-05,2.05896]
[1779829036571,38.0,76017.39,0.0,-0.98267,2e-05,2.06131]
[1779829041606,38.0,76019.51,0.0,-0.98262,2e-05,2.066]
[1779829046642,38.0,76020.88,0.0,-0.98259,2e-05,2.06913]
[1779829052683,38.0,76021.19,0.0,-0.98261,2e-05,2.06666]
[1779829057719,38.0,76023.02,0.0,-0.98257,2e-05,2.07068]
[1779829062754,38.0,76023.5,0.0,-0.98256,2e-05,2.07144]
[1779829067788,37.99,76022.28,0.0,-0.98259,2e-05,2.06811]
[1779829072824,37.99,76021.61,0.0,-0.98261,2e-05,2.06615]
[1779829077861,37.99,76022.42,0.0,-0.9826,2e-05,2.06774]
[1779829082896,37.99,76023.3,0.0,-0.98258,2e-05,2.06953]
[1779829085917,37.99,76013.08,0.0,-0.98282,2e-05,2.04476]
[1779829087931,37.99,76012.37,0.0,-0.98284,2e-05,2.04301]
[1779829094979,37.99,76010.38,0.0,-0.98289,2e-05,2.03803]
[1779829103036,37.99,76006.18,0.0,-0.98299,2e-05,2.02779]
[1779829110086,37.99,75999.82,0.0,-0.98314,2e-05,2.01248]
[1779829115120,37.99,75995.13,0.0,-0.98326,2e-05,1.99867]
[1779829121162,37.99,75993.76,0.0,-0.9833,2e-05,1.99537]
[1779829126197,37.99,75988.82,0.0,-0.98341,2e-05,1.98376]
[1779829131233,37.99,75987.99,0.0,-0.98343,2e-05,1.98181]
[1779829135260,37.99,75982.05,0.0,-0.98356,2e-05,1.96797]
[1779829140296,37.99,75981.8,0.0,-0.98357,2e-05,1.96752]
[1779829145331,37.99,75986.53,0.0,-0.98346,2e-05,1.9786]
[1779829148352,37.99,75991.49,0.0,-0.98335,2e-05,1.99019]
[1779829153386,37.99,75990.15,0.0,-0.98338,2e-05,1.987]
[1779829158423,37.99,75991.13,0.0,-0.98336,2e-05,1.98923]
[1779829163456,37.99,75990.65,0.0,-0.98337,2e-05,1.98804]
[1779829169956,37.99,75990.52,0.0,-0.98337,2e-05,1.98765]
[1779829180026,37.99,75990.85,0.0,-0.98339,2e-05,1.98568]
[1779829185612,37.99,75989.58,0.0,-0.98342,2e-05,1.98266]
[1779829196692,37.98,75989.08,0.0,-0.98343,2e-05,1.98144]
[1779829201731,37.98,75990.02,0.0,-0.98341,2e-05,1.98367]
[1779829206763,37.98,75991.46,0.0,-0.98337,2e-05,1.98704]
[1779829211798,37.98,75992.87,0.0,-0.98334,2e-05,1.99036]
[1779829218847,37.98,75993.19,0.0,-0.98333,2e-05,1.99105]
[1779829231425,37.98,75994.76,0.0,-0.98332,2e-05,1.99192]
[1779829239995,37.98,75993.29,0.0,-0.98336,2e-05,1.98838]
[1779829245031,37.98,75989.48,0.0,-0.98344,2e-05,1.97941]
[1779829246038,37.98,75990.22,0.0,-0.98343,2e-05,1.98115]
[1779829252081,37.98,75990.76,0.0,-0.98341,2e-05,1.98249]
[1779829259131,37.98,75991.19,0.0,-0.9834,2e-05,1.98357]
[1779829264165,37.98,75995.05,0.0,-0.98331,2e-05,1.99267]
[1779829271216,37.98,75998.07,0.0,-0.98325,2e-05,1.99979]
[1779829276250,37.98,75999.57,0.0,-0.98321,2e-05,2.00329]
[1779829281776,37.98,75998.61,0.0,-0.98323,2e-05,2.00095]
[1779829288335,37.98,76000.18,0.0,-0.9832,2e-05,2.00456]
[1779829293369,37.98,75999.82,0.0,-0.98323,2e-05,2.00097]
[1779829296390,37.98,76008.27,0.0,-0.98304,2e-05,2.02088]
[1779829301916,37.98,76008.53,0.0,-0.98303,2e-05,2.02128]
[1779829307470,37.98,76008.25,0.0,-0.98304,2e-05,2.02037]
[1779829315526,37.98,76008.58,0.0,-0.98304,2e-05,2.02084]
[1779829322062,37.98,76008.87,0.0,-0.98303,2e-05,2.0213]
[1779829327609,37.98,76009.26,0.0,-0.98303,2e-05,2.02202]
[1779829337677,37.98,76009.34,0.0,-0.98303,2e-05,2.02186]
[1779829346744,37.98,76009.92,0.0,-0.98301,2e-05,2.02343]
[1779829352276,37.98,76009.05,0.0,-0.98305,2e-05,2.01854]
[1779829358828,37.98,76008.14,0.0,-0.98308,2e-05,2.01617]
[1779829359833,37.98,75998.91,0.0,-0.98329,2e-05,1.99433]
[1779829360841,37.98,75993.71,0.0,-0.98341,2e-05,1.98214]
[1779829362344,37.98,75993.67,0.0,-0.98341,2e-05,1.98208]
[1779829367889,37.98,75991.09,0.0,-0.98346,2e-05,1.97624]
[1779829369903,37.98,75984.43,0.0,-0.98361,2e-05,1.96079]
[1779829370910,37.98,75984.28,0.0,-0.98362,2e-05,1.9605]
[1779829375945,37.98,75984.39,0.0,-0.98361,2e-05,1.96104]
[1779829380980,37.98,75985.25,0.0,-0.98359,2e-05,1.96329]
[1779829386015,37.98,75983.38,0.0,-0.98363,2e-05,1.95917]
[1779829388037,37.98,75978.17,0.0,-0.98374,2e-05,1.94723]
[1779829390049,37.98,75971.1,0.0,-0.9839,2e-05,1.93113]
[1779829395086,37.98,75972.44,0.0,-0.98386,2e-05,1.93475]
[1779829400122,37.99,75975.7,0.0,-0.98379,2e-05,1.94281]
[1779829409185,37.99,75975.85,0.0,-0.98377,2e-05,1.94413]
[1779829415227,37.99,75977.91,0.0,-0.98374,2e-05,1.94695]
[1779829421270,38.0,75977.8,0.0,-0.98374,2e-05,1.94741]
[1779829426305,38.0,75975.43,0.0,-0.98378,2e-05,1.94259]
[1779829431339,38.0,75979.93,0.0,-0.98368,2e-05,1.95362]
[1779829432346,38.0,75971.43,0.0,-0.98387,2e-05,1.93414]
[1779829433353,38.0,75961.63,0.0,-0.98408,2e-05,1.91189]
[1779829434361,38.0,75962.28,0.0,-0.98406,2e-05,1.91356]
[1779829439395,38.01,75959.08,0.0,-0.98412,2e-05,1.90725]
[1779829443424,38.01,75951.12,0.0,-0.98429,2e-05,1.89002]
[1779829444431,38.01,75947.01,0.0,-0.98438,2e-05,1.88098]
[1779829446444,38.01,75941.38,0.0,-0.98449,2e-05,1.86885]
[1779829451479,38.02,75939.55,0.0,-0.98452,2e-05,1.86604]
[1779829456515,38.03,75935.76,0.0,-0.98459,2e-05,1.85884]
[1779829457526,38.03,75931.5,0.0,-0.98467,2e-05,1.8499]
[1779829458531,38.03,75925.44,0.0,-0.9848,2e-05,1.83679]
[1779829463563,38.03,75927.36,0.0,-0.98474,2e-05,1.84245]
[1779829473120,38.05,75927.41,0.0,-0.98474,2e-05,1.84256]
[1779829479676,38.05,75929.38,0.0,-0.98468,2e-05,1.84883]
[1779829481695,38.06,75920.07,0.0,-0.98487,2e-05,1.8289]
[1779829484716,38.06,75915.44,0.0,-0.98496,2e-05,1.81972]
[1779829489752,38.07,75918.0,0.0,-0.98489,2e-05,1.82694]
[1779829491765,38.07,75925.38,0.0,-0.98473,2e-05,1.84379]
[1779829496801,38.08,75926.81,0.0,-0.98468,2e-05,1.84836]
[1779829502325,38.08,75907.85,0.0,-0.98506,2e-05,1.80818]
[1779829502842,38.1,75907.85,0.0,-0.98503,2e-05,1.8115]
[1779829507881,38.12,75919.11,0.0,-0.98475,2e-05,1.84068]
[1779829512394,38.12,75924.4,0.0,-0.98463,2e-05,1.85346]
[1779829515937,38.13,75924.94,0.0,-0.98461,2e-05,1.85566]
[1779829520973,38.13,75922.4,0.0,-0.98465,2e-05,1.8515]
[1779829527015,38.14,75920.48,0.0,-0.98467,2e-05,1.84897]
[1779829532050,38.15,75919.35,0.0,-0.98471,2e-05,1.84518]
[1779829537085,38.15,75918.67,0.0,-0.98471,2e-05,1.84493]
[1779829542120,38.16,75917.3,0.0,-0.98473,2e-05,1.84313]
[1779829543126,38.16,75905.74,0.0,-0.98497,2e-05,1.81803]
[1779829544133,38.16,75901.18,0.0,-0.98506,2e-05,1.80839]
[1779829549168,38.17,75901.94,0.0,-0.98503,2e-05,1.81154]
[1779829552189,38.17,75905.95,0.0,-0.98494,2e-05,1.82114]
[1779829557224,38.18,75910.26,0.0,-0.98483,2e-05,1.83193]
[1779829562260,38.18,75909.84,0.0,-0.98483,2e-05,1.83225]
[1779829567294,38.19,75908.05,0.0,-0.98485,2e-05,1.82959]
[1779829572818,38.19,75906.7,0.0,-0.98487,2e-05,1.82815]
[1779829578374,38.2,75906.97,0.0,-0.98485,2e-05,1.82999]
[1779829579381,38.2,75922.58,0.0,-0.98452,2e-05,1.86467]
[1779829580387,38.2,75923.0,0.0,-0.98451,2e-05,1.8658]
[1779829586428,38.21,75928.59,0.0,-0.98437,2e-05,1.87982]
[1779829593477,38.21,75932.32,0.0,-0.9843,2e-05,1.88685]
[1779829598512,38.22,75936.54,0.0,-0.9842,2e-05,1.89719]
[1779829602544,38.22,75929.66,0.0,-0.98434,2e-05,1.88247]
[1779829607579,38.22,75930.79,0.0,-0.98431,2e-05,1.88601]
[1779829609593,38.23,75922.68,0.0,-0.98448,2e-05,1.8683]
[1779829610602,38.23,75913.29,0.0,-0.98468,2e-05,1.84773]
[1779829611606,38.23,75916.11,0.0,-0.98461,2e-05,1.85422]
[1779829616641,38.23,75913.94,0.0,-0.98465,2e-05,1.85067]
[1779829623171,38.24,75914.11,0.0,-0.98463,2e-05,1.85279]
[1779829628726,38.25,75913.28,0.0,-0.98463,2e-05,1.85245]
[1779829631748,38.25,75907.77,0.0,-0.98474,2e-05,1.84107]
[1779829636783,38.26,75906.22,0.0,-0.98476,2e-05,1.83898]
[1779829643311,38.27,75905.28,0.0,-0.98476,2e-05,1.83896]
[1779829648868,38.27,75904.06,0.0,-0.98477,2e-05,1.83782]
[1779829653903,38.28,75902.66,0.0,-0.98481,2e-05,1.8335]
[1779829658939,38.28,75901.39,0.0,-0.98482,2e-05,1.83198]
[1779829660952,38.29,75889.15,0.0,-0.98507,2e-05,1.80591]
[1779829665988,38.29,75893.01,0.0,-0.98498,2e-05,1.81572]
[1779829671022,38.3,75895.07,0.0,-0.98492,2e-05,1.82159]
[1779829676068,38.3,75898.04,0.0,-0.98485,2e-05,1.82941]
[1779829681103,38.31,75898.81,0.0,-0.98482,2e-05,1.83243]
[1779829682111,38.31,75905.54,0.0,-0.98467,2e-05,1.84744]
[1779829688151,38.32,75906.37,0.0,-0.98464,2e-05,1.85067]
[1779829693661,38.32,75905.94,0.0,-0.98464,2e-05,1.85087]
[1779829699229,38.33,75906.57,0.0,-0.98461,2e-05,1.85362]
[1779829704265,38.34,75906.3,0.0,-0.9846,2e-05,1.8546]
[1779829709300,38.34,75913.79,0.0,-0.98444,2e-05,1.87225]
[1779829714337,38.34,75917.87,0.0,-0.98436,2e-05,1.87967]
[1779829720378,38.35,75917.49,0.0,-0.98436,2e-05,1.87986]
[1779829725415,38.35,75923.38,0.0,-0.98422,2e-05,1.89391]
[1779829729442,38.35,75925.84,0.0,-0.98416,2e-05,1.90005]
[1779829734477,38.36,75927.31,0.0,-0.98412,2e-05,1.90411]
[1779829739514,38.36,75927.76,0.0,-0.98411,2e-05,1.90588]
[1779829746562,38.37,75929.05,0.0,-0.98407,2e-05,1.90983]
[1779829751598,38.37,75930.12,0.0,-0.98404,2e-05,1.913]
[1779829752607,38.37,75924.02,0.0,-0.98417,2e-05,1.89941]
[1779829753612,38.37,75923.35,0.0,-0.98418,2e-05,1.89807]
[1779829756633,38.37,75912.57,0.0,-0.98441,2e-05,1.8745]
[1779829757639,38.37,75910.17,0.0,-0.98446,2e-05,1.86938]
[1779829762675,38.38,75909.9,0.0,-0.98445,2e-05,1.8703]
[1779829767709,38.39,75909.83,0.0,-0.98444,2e-05,1.8714]
[1779829772744,38.39,75909.66,0.0,-0.98445,2e-05,1.86947]
[1779829777779,38.39,75911.66,0.0,-0.9844,2e-05,1.87488]
[1779829782813,38.4,75910.95,0.0,-0.98441,2e-05,1.87423]
[1779829787850,38.4,75910.48,0.0,-0.98441,2e-05,1.8741]
[1779829792884,38.41,75909.95,0.0,-0.98441,2e-05,1.87399]
[1779829801947,38.41,75909.64,0.0,-0.9844,2e-05,1.87471]
[1779829802953,38.41,75903.48,0.0,-0.98453,2e-05,1.86142]
[1779829807988,38.42,75902.46,0.0,-0.98454,2e-05,1.86016]
[1779829813028,38.42,75900.84,0.0,-0.98457,2e-05,1.85759]
[1779829814504,38.42,75894.37,0.0,-0.9847,2e-05,1.84358]
[1779829816049,38.43,75893.75,0.0,-0.98471,2e-05,1.84268]
[1779829823097,38.44,75893.87,0.0,-0.98468,2e-05,1.84506]
[1779829828132,38.44,75894.63,0.0,-0.98466,2e-05,1.84792]
[1779829833169,38.45,75894.71,0.0,-0.98466,2e-05,1.8468]
[1779829839210,38.45,75894.92,0.0,-0.98465,2e-05,1.84875]
[1779829844715,38.46,75895.24,0.0,-0.98463,2e-05,1.85068]
[1779829847266,38.46,75877.11,0.0,-0.985,2e-05,1.81198]
[1779829852302,38.47,75872.75,0.0,-0.98507,2e-05,1.80418]
[1779829857337,38.48,75871.91,0.0,-0.98507,2e-05,1.80397]
[1779829862371,38.48,75869.75,0.0,-0.9851,2e-05,1.80093]
[1779829867407,38.49,75870.87,0.0,-0.98506,2e-05,1.80493]
[1779829872442,38.52,75874.45,0.0,-0.98492,2e-05,1.81955]
[1779829877481,38.58,75874.02,0.0,-0.9848,2e-05,1.83208]
[1779829882515,38.6,75872.68,0.0,-0.98479,2e-05,1.8334]
[1779829887550,38.61,75872.46,0.0,-0.98478,2e-05,1.83414]
[1779829892586,38.61,75871.34,0.0,-0.98481,2e-05,1.8304]
[1779829897623,38.62,75866.71,0.0,-0.9849,2e-05,1.82158]
[1779829902663,38.64,75868.07,0.0,-0.98481,2e-05,1.83025]
[1779829907691,38.65,75868.21,0.0,-0.9848,2e-05,1.83174]
[1779829912726,38.65,75867.75,0.0,-0.9848,2e-05,1.83193]
[1779829917762,38.66,75868.61,0.0,-0.98477,2e-05,1.83497]
[1779829922797,38.66,75868.81,0.0,-0.98475,2e-05,1.83655]
[1779829927832,38.67,75868.06,0.0,-0.98476,2e-05,1.83606]
[1779829928840,38.67,75860.15,0.0,-0.98492,2e-05,1.81916]
[1779829929846,38.68,75860.52,0.0,-0.98489,2e-05,1.82248]
[1779829934880,38.73,75860.9,0.0,-0.98476,2e-05,1.83527]
[1779829939915,38.78,75860.28,0.0,-0.98467,2e-05,1.84494]
[1779829944950,38.8,75858.22,0.0,-0.98468,2e-05,1.84391]
[1779829955490,38.81,75861.08,0.0,-0.98462,2e-05,1.84993]
[1779829958043,38.81,75850.24,0.0,-0.98484,2e-05,1.82686]
[1779829960057,38.81,75849.5,0.0,-0.98485,2e-05,1.82575]
[1779829965560,38.82,75844.92,0.0,-0.98493,2e-05,1.81738]
[1779829971133,38.82,75841.78,0.0,-0.98498,2e-05,1.81187]
[1779829976169,38.83,75839.4,0.0,-0.98501,2e-05,1.80826]
[1779829981204,38.84,75836.99,0.0,-0.98505,2e-05,1.80434]
[1779829982211,38.85,75825.79,0.0,-0.98525,2e-05,1.78338]
[1779829987247,38.88,75809.49,0.0,-0.98552,2e-05,1.75523]
[1779829988256,38.88,75787.23,0.0,-0.98595,2e-05,1.70957]
[1779829989262,38.88,75784.35,0.0,-0.986,2e-05,1.7045]
[1779829994296,38.91,75783.68,0.0,-0.98596,2e-05,1.70885]
[1779829995770,38.93,75775.09,0.0,-0.98608,2e-05,1.69565]
[1779830000342,38.99,75767.87,0.0,-0.98609,2e-05,1.69433]
[1779830001350,38.99,75762.49,0.0,-0.98619,2e-05,1.68391]
[1779830004370,39.0,75752.52,0.0,-0.98636,2e-05,1.66573]
[1779830009405,39.01,75748.0,0.0,-0.98642,2e-05,1.65905]
[1779830014441,39.03,75744.55,0.0,-0.98648,2e-05,1.65221]
[1779830019477,39.04,75748.18,0.0,-0.98639,2e-05,1.66174]
[1779830020483,39.04,75764.31,0.0,-0.98608,2e-05,1.69451]
[1779830022497,39.04,75769.45,0.0,-0.98598,2e-05,1.7057]
[1779830027532,39.05,75771.1,0.0,-0.98593,2e-05,1.71095]
[1779830032568,39.06,75772.13,0.0,-0.98589,2e-05,1.71491]
[1779830037604,39.07,75772.78,0.0,-0.98586,2e-05,1.71808]
[1779830039618,39.07,75766.92,0.0,-0.98597,2e-05,1.70687]
[1779830042640,39.08,75772.0,0.0,-0.98586,2e-05,1.71837]
[1779830048680,39.09,75776.63,0.0,-0.98575,2e-05,1.73002]
[1779830053714,39.1,75776.57,0.0,-0.98573,2e-05,1.73166]
[1779830058750,39.1,75777.35,0.0,-0.9857,2e-05,1.73502]
[1779830063785,39.11,75784.06,0.0,-0.98555,2e-05,1.75105]
[1779830068819,39.12,75787.21,0.0,-0.98547,2e-05,1.75918]
[1779830073856,39.13,75786.66,0.0,-0.98549,2e-05,1.75711]
[1779830079897,39.14,75785.3,0.0,-0.9855,2e-05,1.75612]
[1779830086417,39.15,75783.73,0.0,-0.98551,2e-05,1.75498]
[1779830091980,39.15,75784.05,0.0,-0.98549,2e-05,1.75715]
[1779830101063,39.17,75784.31,0.0,-0.98545,2e-05,1.76036]
[1779830106099,39.17,75782.07,0.0,-0.98548,2e-05,1.75719]
[1779830115163,39.18,75778.51,0.0,-0.98553,2e-05,1.75258]
[1779830120199,39.19,75779.23,0.0,-0.9855,2e-05,1.75559]
[1779830122213,39.2,75786.03,0.0,-0.98536,2e-05,1.77056]
[1779830123219,39.2,75786.25,0.0,-0.98535,2e-05,1.77153]
[1779830128254,39.2,75785.99,0.0,-0.98534,2e-05,1.77236]
[1779830130268,39.21,75792.12,0.0,-0.98521,2e-05,1.78573]
[1779830131275,39.21,75793.24,0.0,-0.98521,2e-05,1.78586]
[1779830136770,39.21,75796.51,0.0,-0.98513,2e-05,1.79418]
[1779830138328,39.22,75801.83,0.0,-0.98502,2e-05,1.80565]
[1779830139334,39.22,75801.92,0.0,-0.98501,2e-05,1.80605]
[1779830144371,39.23,75811.72,0.0,-0.98479,2e-05,1.82978]
[1779830145377,39.23,75818.05,0.0,-0.98465,2e-05,1.84368]
[1779830146861,39.23,75824.44,0.0,-0.98452,2e-05,1.8576]
[1779830151418,39.23,75826.67,0.0,-0.98447,2e-05,1.86305]
[1779830156932,39.24,75830.25,0.0,-0.98439,2e-05,1.87137]
[1779830162496,39.24,75827.49,0.0,-0.98444,2e-05,1.86602]
[1779830163503,39.24,75821.65,0.0,-0.98456,2e-05,1.85351]
[1779830168540,39.24,75825.65,0.0,-0.98447,2e-05,1.86281]
[1779830173575,39.25,75826.93,0.0,-0.98444,2e-05,1.8662]
[1779830179616,39.25,75830.49,0.0,-0.98436,2e-05,1.87464]
[1779830184651,39.25,75830.47,0.0,-0.98435,2e-05,1.87586]
[1779830192708,39.26,75830.71,0.0,-0.98435,2e-05,1.87469]
[1779830198749,39.26,75834.49,0.0,-0.98427,2e-05,1.88356]
[1779830204791,39.26,75838.87,0.0,-0.98417,2e-05,1.89372]
[1779830209826,39.27,75843.49,0.0,-0.98407,2e-05,1.90428]
[1779830213856,39.27,75851.15,0.0,-0.9839,2e-05,1.92152]
[1779830214864,39.27,75854.35,0.0,-0.98383,2e-05,1.92868]
[1779830217884,39.27,75857.28,0.0,-0.98377,2e-05,1.9353]
[1779830222920,39.27,75855.96,0.0,-0.98379,2e-05,1.93244]
[1779830227954,39.27,75855.82,0.0,-0.9838,2e-05,1.93225]
[1779830235004,39.27,75856.03,0.0,-0.98379,2e-05,1.93287]
[1779830240045,39.27,75842.23,0.0,-0.98409,2e-05,1.90237]
[1779830241053,39.27,75839.44,0.0,-0.98414,2e-05,1.89653]
[1779830246087,39.27,75840.02,0.0,-0.98412,2e-05,1.89865]
[1779830251121,39.28,75842.52,0.0,-0.98409,2e-05,1.90193]
[1779830256157,39.28,75843.23,0.0,-0.98407,2e-05,1.90382]
[1779830259178,39.28,75848.85,0.0,-0.98395,2e-05,1.91643]
[1779830262199,39.28,75854.67,0.0,-0.98382,2e-05,1.92947]
[1779830263207,39.28,75854.17,0.0,-0.98383,2e-05,1.92838]
[1779830268240,39.28,75855.49,0.0,-0.9838,2e-05,1.93138]
[1779830273277,39.28,75857.3,0.0,-0.98376,2e-05,1.93543]
[1779830279318,39.28,75861.99,0.0,-0.98366,2e-05,1.94594]
[1779830284354,39.28,75865.38,0.0,-0.98359,2e-05,1.95356]
[1779830287869,39.28,75871.34,0.0,-0.98346,2e-05,1.96701]
[1779830289388,39.28,75872.17,0.0,-0.98344,2e-05,1.96887]
[1779830294422,39.28,75872.99,0.0,-0.98342,2e-05,1.97059]
[1779830299458,39.28,75871.07,0.0,-0.98346,2e-05,1.96609]
[1779830304494,39.28,75870.36,0.0,-0.98348,2e-05,1.96476]
[1779830309528,39.28,75870.72,0.0,-0.98347,2e-05,1.96536]
[1779830314564,39.28,75875.09,0.0,-0.9834,2e-05,1.97238]
[1779830319598,39.28,75878.07,0.0,-0.98334,2e-05,1.9788]
[1779830324638,39.27,75874.44,0.0,-0.98342,2e-05,1.97025]
[1779830329673,39.27,75872.29,0.0,-0.98347,2e-05,1.96513]
[1779830334707,39.27,75868.66,0.0,-0.98355,2e-05,1.95673]
[1779830339742,39.27,75863.6,0.0,-0.98366,2e-05,1.94523]
[1779830344777,39.27,75862.99,0.0,-0.98368,2e-05,1.94375]
[1779830349812,39.27,75864.74,0.0,-0.98364,2e-05,1.94752]
[1779830354846,39.27,75863.83,0.0,-0.98366,2e-05,1.94531]
[1779830361895,39.27,75862.52,0.0,-0.98369,2e-05,1.9426]
[1779830367938,39.27,75861.86,0.0,-0.9837,2e-05,1.94089]
[1779830372973,39.27,75861.2,0.0,-0.98374,2e-05,1.93661]
[1779830378009,39.27,75861.2,0.0,-0.98374,2e-05,1.93643]
[1779830383043,39.27,75861.06,0.0,-0.98375,2e-05,1.93593]
[1779830388079,39.27,75861.06,0.0,-0.98375,2e-05,1.93574]
[1779830393114,39.27,75860.7,0.0,-0.98376,2e-05,1.93474]
[1779830398148,39.27,75862.45,0.0,-0.98372,2e-05,1.93843]
[1779830403183,39.26,75859.86,0.0,-0.98378,2e-05,1.93242]
[1779830405198,39.26,75854.01,0.0,-0.98391,2e-05,1.91932]
[1779830407216,39.26,75852.13,0.0,-0.98395,2e-05,1.91511]
[1779830412248,39.26,75851.64,0.0,-0.98396,2e-05,1.91393]
[1779830417284,39.26,75851.79,0.0,-0.98396,2e-05,1.91416]
[1779830422320,39.26,75855.14,0.0,-0.98388,2e-05,1.92191]
[1779830427353,39.26,75860.82,0.0,-0.98376,2e-05,1.93439]
[1779830432389,39.26,75861.17,0.0,-0.98378,2e-05,1.93229]
[1779830433396,39.26,75869.77,0.0,-0.98359,2e-05,1.95151]
[1779830434403,39.26,75870.05,0.0,-0.98359,2e-05,1.95206]
[1779830439438,39.26,75873.84,0.0,-0.98351,2e-05,1.96023]
[1779830449004,39.26,75878.66,0.0,-0.98341,2e-05,1.97047]
[1779830454542,39.26,75880.88,0.0,-0.98336,2e-05,1.9752]
[1779830456557,39.26,75887.01,0.0,-0.98323,2e-05,1.98904]
[1779830457564,39.26,75888.03,0.0,-0.98321,2e-05,1.99129]
[1779830463606,39.25,75888.56,0.0,-0.9832,2e-05,1.99198]
[1779830469144,39.25,75888.9,0.0,-0.9832,2e-05,1.99223]
[1779830474685,39.25,75890.35,0.0,-0.98317,2e-05,1.9951]
[1779830479723,39.25,75891.39,0.0,-0.98315,2e-05,1.99691]
[1779830481732,39.25,75896.23,0.0,-0.98305,2e-05,2.00781]
[1779830483751,39.24,75902.41,0.0,-0.98291,2e-05,2.0218]
[1779830489285,39.24,75902.36,0.0,-0.98292,2e-05,2.02098]
[1779830494823,39.24,75898.53,0.0,-0.98303,2e-05,2.00867]
[1779830500864,39.23,75901.17,0.0,-0.98298,2e-05,2.01395]
[1779830509425,39.23,75900.44,0.0,-0.98301,2e-05,2.01119]
[1779830514964,39.23,75898.43,0.0,-0.98306,2e-05,2.00578]
[1779830520001,39.22,75899.42,0.0,-0.98305,2e-05,2.0074]
[1779830525038,39.22,75899.17,0.0,-0.98306,2e-05,2.00616]
[1779830530072,39.22,75898.85,0.0,-0.98307,2e-05,2.00476]
[1779830535107,39.22,75897.78,0.0,-0.9831,2e-05,2.00166]
[1779830540142,39.21,75896.82,0.0,-0.98313,2e-05,1.99882]
[1779830544171,39.21,75902.2,0.0,-0.98301,2e-05,2.01116]
[1779830549206,39.21,75900.95,0.0,-0.98304,2e-05,2.00754]
[1779830559278,39.2,75899.4,0.0,-0.98312,2e-05,1.9998]
[1779830560287,39.2,75892.18,0.0,-0.98328,2e-05,1.98313]
[1779830562299,39.2,75892.17,0.0,-0.98328,2e-05,1.98284]
[1779830567334,39.2,75891.82,0.0,-0.9833,2e-05,1.9814]
[1779830572371,39.2,75891.76,0.0,-0.9833,2e-05,1.98062]
[1779830577405,39.19,75892.42,0.0,-0.98329,2e-05,1.98149]
[1779830582441,39.19,75892.4,0.0,-0.9833,2e-05,1.9808]
[1779830587481,39.19,75893.35,0.0,-0.98329,2e-05,1.9823]
[1779830592511,39.18,75892.82,0.0,-0.98331,2e-05,1.98041]
[1779830599560,39.18,75892.38,0.0,-0.98332,2e-05,1.97844]
[1779830604596,39.18,75895.07,0.0,-0.98327,2e-05,1.98433]
[1779830610129,39.17,75893.98,0.0,-0.9833,2e-05,1.98094]
[1779830615675,39.17,75895.57,0.0,-0.98329,2e-05,1.98116]
[1779830621715,39.17,75895.23,0.0,-0.98331,2e-05,1.97948]
[1779830626750,39.16,75893.68,0.0,-0.98335,2e-05,1.97521]
[1779830637826,39.16,75894.7,0.0,-0.98335,2e-05,1.97577]
[1779830642866,39.15,75895.95,0.0,-0.98333,2e-05,1.97789]
[1779830647901,39.15,75901.13,0.0,-0.98322,2e-05,1.98896]
[1779830652935,39.15,75903.42,0.0,-0.98318,2e-05,1.9934]
[1779830657970,39.14,75909.2,0.0,-0.98305,2e-05,2.00585]
[1779830663006,39.14,75912.6,0.0,-0.98298,2e-05,2.01331]
[1779830668043,39.14,75912.86,0.0,-0.98298,2e-05,2.01305]
[1779830680620,39.13,75913.93,0.0,-0.983,2e-05,2.01093]
[1779830690690,39.12,75914.29,0.0,-0.98301,2e-05,2.0103]
[1779830696239,39.12,75913.38,0.0,-0.98304,2e-05,2.00737]
[1779830701274,39.12,75908.72,0.0,-0.98315,2e-05,1.99598]
[1779830702282,39.12,75906.52,0.0,-0.9832,2e-05,1.99082]
[1779830703290,39.12,75912.6,0.0,-0.98306,2e-05,2.00471]
[1779830705305,39.12,75921.4,0.0,-0.98286,2e-05,2.02481]
[1779830710340,39.11,75924.46,0.0,-0.9828,2e-05,2.03114]
[1779830715375,39.11,75925.44,0.0,-0.98279,2e-05,2.03264]
[1779830721417,39.11,75926.27,0.0,-0.98277,2e-05,2.03411]
[1779830729472,39.1,75928.7,0.0,-0.98273,2e-05,2.03848]
[1779830731487,39.1,75935.23,0.0,-0.98261,2e-05,2.05072]
[1779830736522,39.1,75939.54,0.0,-0.98252,2e-05,2.05993]
[1779830741557,39.09,75937.81,0.0,-0.98257,2e-05,2.05489]
[1779830746592,39.09,75934.89,0.0,-0.98264,2e-05,2.04709]
[1779830751627,39.08,75933.25,0.0,-0.98269,2e-05,2.04233]
[1779830756662,39.08,75932.91,0.0,-0.98271,2e-05,2.04061]
[1779830761698,39.08,75931.57,0.0,-0.98275,2e-05,2.03656]
[1779830766731,39.07,75930.91,0.0,-0.98277,2e-05,2.0341]
[1779830771767,39.07,75929.41,0.0,-0.98281,2e-05,2.0297]
[1779830779823,39.06,75928.42,0.0,-0.98285,2e-05,2.02599]
[1779830785864,39.06,75927.91,0.0,-0.98286,2e-05,2.02448]
[1779830791395,39.06,75928.64,0.0,-0.98288,2e-05,2.02241]
[1779830796944,39.05,75928.82,0.0,-0.98289,2e-05,2.02195]
[1779830801977,39.05,75929.32,0.0,-0.98288,2e-05,2.02226]
[1779830807011,39.04,75933.43,0.0,-0.9828,2e-05,2.03094]
[1779830815067,39.04,75934.42,0.0,-0.98279,2e-05,2.03162]
[1779830818088,39.04,75939.46,0.0,-0.98268,2e-05,2.04284]
[1779830825139,39.03,75940.11,0.0,-0.98268,2e-05,2.04298]
[1779830830173,39.03,75940.32,0.0,-0.98268,2e-05,2.0425]
[1779830839235,39.02,75941.69,0.0,-0.98267,2e-05,2.04397]
[1779830846284,39.02,75942.16,0.0,-0.98267,2e-05,2.04446]
[1779830851822,39.01,75942.09,0.0,-0.9827,2e-05,2.04063]
[1779830853334,39.01,75934.86,0.0,-0.98287,2e-05,2.02339]
[1779830861891,39.01,75935.63,0.0,-0.98286,2e-05,2.02402]
[1779830868439,39.0,75937.74,0.0,-0.98282,2e-05,2.02794]
[1779830873473,39.0,75941.29,0.0,-0.98275,2e-05,2.03546]
[1779830878508,38.99,75941.98,0.0,-0.98274,2e-05,2.03628]
[1779830883543,38.99,75942.18,0.0,-0.98275,2e-05,2.03595]
[1779830888579,38.99,75940.47,0.0,-0.98279,2e-05,2.03117]
[1779830893625,38.98,75940.84,0.0,-0.98279,2e-05,2.03128]
[1779830898668,38.98,75941.11,0.0,-0.98279,2e-05,2.03115]
[1779830900679,38.98,75931.22,0.0,-0.98302,2e-05,2.00785]
[1779830902692,38.98,75931.79,0.0,-0.98301,2e-05,2.00895]
[1779830908738,38.98,75934.9,0.0,-0.98295,2e-05,2.01547]
[1779830913773,38.97,75935.81,0.0,-0.98295,2e-05,2.01431]
[1779830922315,38.97,75935.35,0.0,-0.98297,2e-05,2.01226]
[1779830929885,38.97,75936.81,0.0,-0.98295,2e-05,2.01493]
[1779830940962,38.96,75937.18,0.0,-0.98295,2e-05,2.01468]
[1779830941969,38.96,75942.59,0.0,-0.98283,2e-05,2.02719]
[1779830943985,38.96,75944.36,0.0,-0.98279,2e-05,2.03109]
[1779830949019,38.96,75944.9,0.0,-0.98278,2e-05,2.03174]
[1779830961104,38.95,75944.28,0.0,-0.98281,2e-05,2.0288]
[1779830966140,38.95,75942.55,0.0,-0.98286,2e-05,2.02416]
[1779830971179,38.95,75943.13,0.0,-0.98287,2e-05,2.02209]
[1779830982746,38.94,75941.79,0.0,-0.98292,2e-05,2.01772]
[1779830988294,38.94,75941.46,0.0,-0.98293,2e-05,2.01629]
[1779830993329,38.94,75939.23,0.0,-0.98299,2e-05,2.0106]
[1779831002886,38.93,75941.46,0.0,-0.98294,2e-05,2.01481]
[1779831012956,38.93,75941.06,0.0,-0.98296,2e-05,2.01284]
[1779831023026,38.92,75940.72,0.0,-0.98298,2e-05,2.01104]
[1779831028576,38.92,75941.0,0.0,-0.98298,2e-05,2.0111]
[1779831034625,38.92,75940.78,0.0,-0.98301,2e-05,2.00733]
[1779831040667,38.92,75940.58,0.0,-0.98302,2e-05,2.00629]
[1779831048726,38.91,75940.03,0.0,-0.98304,2e-05,2.00426]
[1779831056779,38.91,75941.42,0.0,-0.98302,2e-05,2.00668]
[1779831061818,38.91,75940.82,0.0,-0.98304,2e-05,2.00476]
[1779831066851,38.9,75942.89,0.0,-0.983,2e-05,2.00901]
[1779831071886,38.9,75942.91,0.0,-0.983,2e-05,2.00848]
[1779831072896,38.9,75949.92,0.0,-0.98284,2e-05,2.0247]
[1779831073900,38.9,75953.6,0.0,-0.98276,2e-05,2.03317]
[1779831078946,38.9,75952.48,0.0,-0.9828,2e-05,2.02974]
[1779831083997,38.89,75951.73,0.0,-0.98282,2e-05,2.02715]
[1779831091045,38.86,75953.94,0.0,-0.98288,2e-05,2.02063]
[1779831093057,38.84,75960.5,0.0,-0.98276,2e-05,2.03275]
[1779831094066,38.84,75962.64,0.0,-0.98271,2e-05,2.0376]
[1779831099099,38.8,75965.34,0.0,-0.98274,2e-05,2.03511]
[1779831104136,38.77,75966.92,0.0,-0.98278,2e-05,2.03094]
[1779831106148,38.76,75955.97,0.0,-0.98305,2e-05,2.00371]
[1779831107156,38.76,75949.0,0.0,-0.98321,2e-05,1.98745]
[1779831108162,38.76,75950.46,0.0,-0.98318,2e-05,1.99076]
[1779831113197,38.76,75950.1,0.0,-0.98319,2e-05,1.98959]
[1779831119240,38.76,75949.18,0.0,-0.98321,2e-05,1.98706]
[1779831124276,38.76,75948.95,0.0,-0.98322,2e-05,1.98619]
[1779831129311,38.76,75949.85,0.0,-0.9832,2e-05,1.98793]
[1779831134349,38.76,75950.32,0.0,-0.9832,2e-05,1.98867]
[1779831139380,38.75,75950.34,0.0,-0.9832,2e-05,1.9883]
[1779831144415,38.75,75950.25,0.0,-0.98321,2e-05,1.98776]
[1779831153941,38.75,75951.27,0.0,-0.98321,2e-05,1.98681]
[1779831159520,38.75,75952.14,0.0,-0.98319,2e-05,1.98841]
[1779831165561,38.75,75952.19,0.0,-0.9832,2e-05,1.98813]
[1779831171603,38.74,75951.31,0.0,-0.98322,2e-05,1.98572]
[1779831174098,38.74,75945.96,0.0,-0.98334,2e-05,1.97329]
[1779831179660,38.74,75945.8,0.0,-0.98335,2e-05,1.9727]
[1779831184695,38.74,75942.25,0.0,-0.98343,2e-05,1.9644]
[1779831190736,38.74,75941.77,0.0,-0.98344,2e-05,1.96315]
[1779831195772,38.74,75940.18,0.0,-0.98348,2e-05,1.95939]
[1779831204308,38.74,75940.13,0.0,-0.98348,2e-05,1.9591]
[1779831209871,38.74,75938.99,0.0,-0.98351,2e-05,1.95636]
[1779831214905,38.74,75938.89,0.0,-0.98353,2e-05,1.95338]
[1779831221958,38.74,75938.56,0.0,-0.98354,2e-05,1.95249]
[1779831226994,38.74,75937.6,0.0,-0.98356,2e-05,1.95023]
[1779831232028,38.74,75938.33,0.0,-0.98355,2e-05,1.95181]
[1779831237064,38.74,75935.93,0.0,-0.9836,2e-05,1.94627]
[1779831242098,38.74,75936.51,0.0,-0.98359,2e-05,1.94754]
[1779831253172,38.74,75936.68,0.0,-0.98359,2e-05,1.94781]
[1779831258210,38.74,75938.94,0.0,-0.98354,2e-05,1.9529]
[1779831264728,38.74,75937.89,0.0,-0.98356,2e-05,1.95038]
[1779831267275,38.74,75928.58,0.0,-0.98377,2e-05,1.92919]
[1779831268282,38.74,75922.54,0.0,-0.9839,2e-05,1.91558]
[1779831269288,38.74,75922.95,0.0,-0.98389,2e-05,1.91654]
[1779831274324,38.74,75921.33,0.0,-0.98394,2e-05,1.91048]
[1779831275331,38.74,75912.4,0.0,-0.98414,2e-05,1.89056]
[1779831276338,38.74,75910.42,0.0,-0.98418,2e-05,1.88623]
[1779831279359,38.74,75899.22,0.0,-0.98442,2e-05,1.86174]
[1779831280366,38.74,75896.99,0.0,-0.98446,2e-05,1.85698]
[1779831282380,38.74,75893.3,0.0,-0.98454,2e-05,1.8492]
[1779831286408,38.74,75888.27,0.0,-0.98464,2e-05,1.83888]
[1779831292450,38.75,75885.11,0.0,-0.98469,2e-05,1.83308]
[1779831297491,38.75,75891.75,0.0,-0.98454,2e-05,1.84847]
[1779831302530,38.76,75894.16,0.0,-0.98449,2e-05,1.85451]
[1779831305037,38.76,75901.92,0.0,-0.98432,2e-05,1.87198]
[1779831311594,38.76,75903.5,0.0,-0.98428,2e-05,1.87625]
[1779831316629,38.76,75908.56,0.0,-0.98416,2e-05,1.88802]
[1779831318643,38.76,75914.11,0.0,-0.98404,2e-05,1.90057]
[1779831323677,38.77,75915.85,0.0,-0.984,2e-05,1.90485]
[1779831333748,38.77,75917.55,0.0,-0.98398,2e-05,1.90674]
[1779831338783,38.77,75917.79,0.0,-0.98397,2e-05,1.90763]
[1779831343817,38.77,75919.65,0.0,-0.98392,2e-05,1.91213]
[1779831349861,38.77,75917.34,0.0,-0.98397,2e-05,1.90739]
[1779831354894,38.78,75917.55,0.0,-0.98396,2e-05,1.90822]
[1779831359930,38.78,75919.71,0.0,-0.98391,2e-05,1.9134]
[1779831365464,38.78,75919.56,0.0,-0.98391,2e-05,1.91338]
[1779831367990,38.78,75912.48,0.0,-0.98406,2e-05,1.89772]
[1779831368997,38.78,75907.34,0.0,-0.98417,2e-05,1.88636]
[1779831370016,38.78,75908.57,0.0,-0.98415,2e-05,1.88921]
[1779831375040,38.78,75901.32,0.0,-0.9843,2e-05,1.8737]
[1779831380074,38.79,75899.34,0.0,-0.98433,2e-05,1.86999]
[1779831386117,38.79,75896.45,0.0,-0.98438,2e-05,1.86442]
[1779831392159,38.79,75894.25,0.0,-0.98444,2e-05,1.85779]
[1779831397194,38.8,75890.96,0.0,-0.98451,2e-05,1.85124]
[1779831402230,38.8,75889.91,0.0,-0.98452,2e-05,1.8496]
[1779831407266,38.8,75889.31,0.0,-0.98453,2e-05,1.84894]
[1779831412300,38.8,75889.13,0.0,-0.98453,2e-05,1.84917]
[1779831419351,38.81,75888.77,0.0,-0.98453,2e-05,1.84922]
[1779831424385,38.81,75893.44,0.0,-0.98442,2e-05,1.86001]
[1779831429419,38.81,75895.77,0.0,-0.98437,2e-05,1.86567]
[1779831435961,38.82,75896.61,0.0,-0.98434,2e-05,1.86825]
[1779831443517,38.82,75899.32,0.0,-0.98428,2e-05,1.87495]
[1779831449560,38.82,75901.45,0.0,-0.98423,2e-05,1.88027]
[1779831454594,38.82,75902.11,0.0,-0.98423,2e-05,1.87965]
[1779831459662,38.83,75906.06,0.0,-0.98414,2e-05,1.88893]
[1779831461658,38.83,75914.86,0.0,-0.98395,2e-05,1.9088]
[1779831473744,38.83,75915.12,0.0,-0.98393,2e-05,1.91009]
[1779831478782,38.83,75921.97,0.0,-0.98378,2e-05,1.92582]
[1779831480795,38.83,75929.86,0.0,-0.98361,2e-05,1.94377]
[1779831481802,38.83,75932.73,0.0,-0.98354,2e-05,1.95031]
[1779831484823,38.83,75936.74,0.0,-0.98345,2e-05,1.95943]
[1779831488851,38.83,75942.08,0.0,-0.98333,2e-05,1.97159]
[1779831494894,38.83,75943.41,0.0,-0.98331,2e-05,1.97394]
[1779831499930,38.83,75940.0,0.0,-0.98339,2e-05,1.96555]
[1779831504964,38.83,75940.15,0.0,-0.98339,2e-05,1.96575]
[1779831509999,38.83,75934.99,0.0,-0.98351,2e-05,1.95386]
[1779831515034,38.83,75931.36,0.0,-0.98361,2e-05,1.94298]
[1779831520070,38.83,75930.26,0.0,-0.98363,2e-05,1.94063]
[1779831525105,38.83,75927.97,0.0,-0.98368,2e-05,1.93561]
[1779831530141,38.83,75927.88,0.0,-0.98368,2e-05,1.93558]
[1779831536680,38.83,75927.87,0.0,-0.98368,2e-05,1.93575]
[1779831542223,38.83,75927.59,0.0,-0.98368,2e-05,1.93532]
[1779831547258,38.83,75925.75,0.0,-0.98372,2e-05,1.93132]
[1779831552295,38.83,75926.94,0.0,-0.98369,2e-05,1.93421]
[1779831557328,38.83,75926.76,0.0,-0.9837,2e-05,1.93398]
[1779831562363,38.83,75927.01,0.0,-0.98369,2e-05,1.93472]
[1779831567398,38.83,75926.97,0.0,-0.98369,2e-05,1.93481]
[1779831573440,38.83,75926.99,0.0,-0.98371,2e-05,1.93243]
[1779831575455,38.83,75917.27,0.0,-0.98392,2e-05,1.9106]
[1779831576462,38.84,75918.04,0.0,-0.9839,2e-05,1.9124]
[1779831581496,38.84,75917.61,0.0,-0.98391,2e-05,1.91182]
[1779831586532,38.84,75918.53,0.0,-0.98388,2e-05,1.91426]
[1779831591566,38.84,75919.77,0.0,-0.98385,2e-05,1.91742]
[1779831596601,38.84,75921.4,0.0,-0.98381,2e-05,1.92144]
[1779831601637,38.84,75921.91,0.0,-0.9838,2e-05,1.92293]
[1779831606673,38.84,75922.56,0.0,-0.98378,2e-05,1.92473]
[1779831608687,38.85,75910.03,0.0,-0.98405,2e-05,1.89677]
[1779831609693,38.85,75908.72,0.0,-0.98408,2e-05,1.89396]
[1779831610701,38.85,75903.09,0.0,-0.9842,2e-05,1.88156]
[1779831611707,38.85,75898.77,0.0,-0.98429,2e-05,1.87214]
[1779831615735,38.85,75892.69,0.0,-0.98442,2e-05,1.85933]
[1779831620771,38.85,75890.16,0.0,-0.98446,2e-05,1.85453]
[1779831625806,38.86,75888.31,0.0,-0.98449,2e-05,1.85121]
[1779831630841,38.86,75885.99,0.0,-0.98454,2e-05,1.84684]
[1779831635876,38.86,75883.59,0.0,-0.9846,2e-05,1.83975]
[1779831640912,38.87,75882.43,0.0,-0.98462,2e-05,1.83794]
[1779831645949,38.87,75880.55,0.0,-0.98465,2e-05,1.83456]
[1779831650982,38.87,75881.12,0.0,-0.98463,2e-05,1.83651]
[1779831657529,38.88,75880.99,0.0,-0.98462,2e-05,1.83719]
[1779831667599,38.88,75881.24,0.0,-0.98461,2e-05,1.83911]
[1779831673136,38.89,75881.6,0.0,-0.98459,2e-05,1.84068]
[1779831678171,38.89,75881.02,0.0,-0.9846,2e-05,1.84006]
[1779831683205,38.89,75881.06,0.0,-0.98459,2e-05,1.8408]
[1779831689247,38.89,75880.8,0.0,-0.98459,2e-05,1.841]
[1779831692269,38.9,75867.51,0.0,-0.98488,2e-05,1.81016]
[1779831697810,38.9,75865.37,0.0,-0.98492,2e-05,1.80651]
[1779831702339,38.91,75877.55,0.0,-0.98465,2e-05,1.83376]
[1779831703346,38.91,75884.14,0.0,-0.98451,2e-05,1.84825]
[1779831704353,38.91,75885.25,0.0,-0.98449,2e-05,1.85081]
[1779831710397,38.91,75885.79,0.0,-0.98447,2e-05,1.85274]
[1779831715432,38.91,75885.09,0.0,-0.98448,2e-05,1.85183]
[1779831720467,38.92,75889.27,0.0,-0.98438,2e-05,1.86157]
[1779831724496,38.92,75894.28,0.0,-0.98427,2e-05,1.87302]
[1779831729535,38.92,75899.04,0.0,-0.98417,2e-05,1.88401]
[1779831734566,38.92,75901.63,0.0,-0.98411,2e-05,1.8902]
[1779831739600,38.92,75903.18,0.0,-0.98407,2e-05,1.8941]
[1779831747657,38.93,75904.42,0.0,-0.98404,2e-05,1.89758]
[1779831753700,38.93,75905.87,0.0,-0.98402,2e-05,1.89873]
[1779831758735,38.93,75906.42,0.0,-0.984,2e-05,1.90039]
[1779831764777,38.93,75907.0,0.0,-0.98399,2e-05,1.9022]
[1779831769812,38.94,75907.92,0.0,-0.98396,2e-05,1.90468]
[1779831772832,38.94,75913.77,0.0,-0.98383,2e-05,1.91802]
[1779831776861,38.94,75920.33,0.0,-0.98369,2e-05,1.93302]
[1779831777867,38.94,75926.84,0.0,-0.98354,2e-05,1.9478]
[1779831778875,38.94,75934.94,0.0,-0.98336,2e-05,1.96629]
[1779831779882,38.94,75940.01,0.0,-0.98325,2e-05,1.9779]
[1779831780889,38.94,75944.21,0.0,-0.98315,2e-05,1.98753]
[1779831782902,38.94,75950.05,0.0,-0.98302,2e-05,2.00091]
[1779831788944,38.93,75948.33,0.0,-0.98308,2e-05,1.99501]
[1779831791965,38.92,75940.37,0.0,-0.98327,2e-05,1.97529]
[1779831793979,38.92,75937.92,0.0,-0.98333,2e-05,1.96959]
[1779831799014,38.92,75934.22,0.0,-0.98341,2e-05,1.96099]
[1779831801031,38.92,75928.24,0.0,-0.98355,2e-05,1.94733]
[1779831802038,38.92,75925.01,0.0,-0.98362,2e-05,1.94024]
[1779831807074,38.92,75927.36,0.0,-0.98356,2e-05,1.94611]
[1779831816136,38.93,75927.34,0.0,-0.98358,2e-05,1.94349]
[1779831821173,38.93,75926.93,0.0,-0.98359,2e-05,1.94263]
[1779831826207,38.93,75929.8,0.0,-0.98352,2e-05,1.94927]
[1779831830237,38.93,75930.99,0.0,-0.9835,2e-05,1.952]
[1779831834264,38.93,75926.08,0.0,-0.98361,2e-05,1.94081]
[1779831835275,38.93,75921.73,0.0,-0.9837,2e-05,1.93098]
[1779831836279,38.93,75916.11,0.0,-0.98382,2e-05,1.91836]
[1779831837285,38.93,75913.77,0.0,-0.98388,2e-05,1.91316]
[1779831838802,38.93,75907.63,0.0,-0.98401,2e-05,1.89956]
[1779831841312,38.93,75906.75,0.0,-0.98402,2e-05,1.89787]
[1779831846348,38.93,75906.42,0.0,-0.98403,2e-05,1.8976]
[1779831851382,38.93,75908.41,0.0,-0.98398,2e-05,1.90248]
[1779831856418,38.93,75908.22,0.0,-0.98398,2e-05,1.9025]
[1779831862460,38.94,75903.04,0.0,-0.98408,2e-05,1.89207]
[1779831867495,38.94,75894.84,0.0,-0.98425,2e-05,1.87445]
[1779831869018,38.94,75897.32,0.0,-0.9842,2e-05,1.88006]
[1779831874544,38.95,75898.09,0.0,-0.98419,2e-05,1.8799]
[1779831879579,38.95,75900.04,0.0,-0.98415,2e-05,1.88476]
[1779831884614,38.95,75900.65,0.0,-0.98413,2e-05,1.88663]
[1779831889649,38.95,75900.73,0.0,-0.98412,2e-05,1.88729]
[1779831894684,38.95,75900.33,0.0,-0.98413,2e-05,1.88688]
[1779831899718,38.96,75900.66,0.0,-0.98411,2e-05,1.88807]
[1779831904757,38.96,75899.83,0.0,-0.98413,2e-05,1.88667]
[1779831909790,38.96,75899.28,0.0,-0.98414,2e-05,1.88589]
[1779831914826,38.96,75899.46,0.0,-0.98413,2e-05,1.88673]
[1779831920867,38.96,75899.51,0.0,-0.98412,2e-05,1.88735]
[1779831925902,38.97,75899.38,0.0,-0.98412,2e-05,1.88747]
[1779831930938,38.97,75899.41,0.0,-0.98412,2e-05,1.88794]
[1779831934966,38.97,75905.41,0.0,-0.984,2e-05,1.89897]
[1779831940002,38.97,75905.12,0.0,-0.98401,2e-05,1.89863]
[1779831945035,38.97,75906.54,0.0,-0.98397,2e-05,1.90206]
[1779831951077,38.97,75906.7,0.0,-0.98397,2e-05,1.90271]
[1779831957120,38.97,75906.2,0.0,-0.98398,2e-05,1.90188]
[1779831964170,38.98,75906.01,0.0,-0.98398,2e-05,1.90178]
[1779831966182,38.98,75913.0,0.0,-0.98382,2e-05,1.91751]
[1779831967190,38.98,75914.25,0.0,-0.9838,2e-05,1.92034]
[1779831969721,38.98,75919.99,0.0,-0.98367,2e-05,1.93329]
[1779831975247,38.98,75920.02,0.0,-0.98367,2e-05,1.93338]
[1779831980280,38.98,75924.49,0.0,-0.98357,2e-05,1.94352]
[1779831984308,38.98,75930.55,0.0,-0.98343,2e-05,1.95731]
[1779831987329,38.98,75934.2,0.0,-0.98335,2e-05,1.96558]
[1779831989861,38.98,75940.55,0.0,-0.98321,2e-05,1.98007]
[1779831991358,38.98,75945.2,0.0,-0.98313,2e-05,1.98805]
[1779831993372,38.98,75947.76,0.0,-0.98307,2e-05,1.99382]
[1779831998406,38.97,75947.93,0.0,-0.98307,2e-05,1.99386]
[1779831999931,38.97,75935.74,0.0,-0.98335,2e-05,1.96572]
[1779832005455,38.97,75936.38,0.0,-0.98333,2e-05,1.96708]
[1779832010490,38.97,75937.49,0.0,-0.98331,2e-05,1.96951]
[1779832015525,38.97,75938.18,0.0,-0.9833,2e-05,1.97101]
[1779832020560,38.97,75938.39,0.0,-0.98329,2e-05,1.97144]
[1779832025599,38.97,75938.65,0.0,-0.98329,2e-05,1.97198]
[1779832034661,38.97,75939.0,0.0,-0.98328,2e-05,1.97271]
[1779832040219,38.97,75939.31,0.0,-0.98327,2e-05,1.9734]
[1779832045738,38.97,75939.93,0.0,-0.98326,2e-05,1.97483]
[1779832050773,38.97,75938.0,0.0,-0.9833,2e-05,1.97042]
[1779832056817,38.97,75938.93,0.0,-0.9833,2e-05,1.96996]
[1779832067894,38.97,75938.65,0.0,-0.98331,2e-05,1.96947]
[1779832072930,38.97,75935.94,0.0,-0.98337,2e-05,1.96336]
[1779832077964,38.97,75932.59,0.0,-0.98344,2e-05,1.95583]
[1779832079978,38.97,75929.36,0.0,-0.98351,2e-05,1.94857]
[1779832085022,38.97,75918.76,0.0,-0.98374,2e-05,1.92482]
[1779832086029,38.97,75925.52,0.0,-0.98359,2e-05,1.94017]
[1779832088043,38.98,75925.59,0.0,-0.98359,2e-05,1.94046]
[1779832097105,38.98,75924.14,0.0,-0.98362,2e-05,1.93775]
[1779832102140,38.98,75922.92,0.0,-0.98364,2e-05,1.93529]
[1779832107176,38.98,75922.55,0.0,-0.98365,2e-05,1.93473]
[1779832112210,38.98,75921.95,0.0,-0.98368,2e-05,1.931]
[1779832117248,38.98,75931.58,0.0,-0.98346,2e-05,1.95309]
[1779832118254,38.98,75932.2,0.0,-0.98345,2e-05,1.95452]
[1779832123290,38.98,75933.68,0.0,-0.98342,2e-05,1.95797]
[1779832128325,38.98,75931.82,0.0,-0.98346,2e-05,1.9538]
[1779832133360,38.98,75933.05,0.0,-0.98343,2e-05,1.95671]
[1779832138394,38.98,75933.54,0.0,-0.98342,2e-05,1.95794]
[1779832143430,38.98,75934.3,0.0,-0.9834,2e-05,1.9598]
[1779832148464,38.99,75933.79,0.0,-0.98341,2e-05,1.95878]
[1779832153499,38.99,75934.44,0.0,-0.98339,2e-05,1.96042]
[1779832158535,38.99,75935.27,0.0,-0.98337,2e-05,1.96246]
[1779832163569,38.99,75936.77,0.0,-0.98334,2e-05,1.96602]
[1779832171137,38.99,75936.22,0.0,-0.98337,2e-05,1.9623]
[1779832177667,38.99,75936.55,0.0,-0.98336,2e-05,1.96327]
[1779832182704,38.99,75930.12,0.0,-0.9835,2e-05,1.9488]
[1779832187740,38.99,75927.37,0.0,-0.98356,2e-05,1.94289]
[1779832196802,38.99,75922.23,0.0,-0.98366,2e-05,1.93195]
[1779832197809,38.99,75917.2,0.0,-0.98377,2e-05,1.9207]
[1779832202844,39.0,75912.56,0.0,-0.98387,2e-05,1.91076]
[1779832205865,39.0,75903.91,0.0,-0.98406,2e-05,1.89177]
[1779832210900,39.0,75903.6,0.0,-0.98406,2e-05,1.89153]
[1779832215962,39.0,75902.95,0.0,-0.98407,2e-05,1.89079]
[1779832221492,39.01,75900.88,0.0,-0.9841,2e-05,1.88681]
[1779832227039,39.01,75900.8,0.0,-0.9841,2e-05,1.88736]
[1779832233083,39.01,75900.66,0.0,-0.98412,2e-05,1.88516]
[1779832238120,39.02,75896.24,0.0,-0.9842,2e-05,1.87603]
[1779832245169,39.02,75896.78,0.0,-0.98418,2e-05,1.87816]
[1779832250203,39.02,75897.16,0.0,-0.98417,2e-05,1.87964]
[1779832255239,39.03,75896.86,0.0,-0.98417,2e-05,1.87964]
[1779832260274,39.03,75896.61,0.0,-0.98417,2e-05,1.87975]
[1779832265312,39.03,75896.1,0.0,-0.98417,2e-05,1.87929]
[1779832270346,39.03,75893.04,0.0,-0.98423,2e-05,1.87327]
[1779832275380,39.04,75889.46,0.0,-0.9843,2e-05,1.86615]
[1779832280416,39.04,75882.81,0.0,-0.98443,2e-05,1.85239]
[1779832281422,39.04,75877.79,0.0,-0.98454,2e-05,1.84164]
[1779832282429,39.04,75878.97,0.0,-0.98451,2e-05,1.84441]
[1779832287465,39.05,75871.82,0.0,-0.98465,2e-05,1.82991]
[1779832288472,39.05,75878.25,0.0,-0.98451,2e-05,1.84409]
[1779832289479,39.05,75882.88,0.0,-0.98441,2e-05,1.85438]
[1779832290485,39.05,75882.78,0.0,-0.98441,2e-05,1.85435]
[1779832295583,39.05,75887.65,0.0,-0.98432,2e-05,1.86333]
[1779832297538,39.06,75848.31,0.0,-0.98514,2e-05,1.77897]
[1779832298546,39.06,75848.05,0.0,-0.98514,2e-05,1.77874]
[1779832300560,39.06,75856.03,0.0,-0.98497,2e-05,1.79629]
[1779832302073,39.06,75866.95,0.0,-0.98474,2e-05,1.82021]
[1779832306601,39.07,75868.53,0.0,-0.9847,2e-05,1.82454]
[1779832311635,39.07,75868.37,0.0,-0.98469,2e-05,1.82532]
[1779832316670,39.08,75866.89,0.0,-0.98471,2e-05,1.82324]
[1779832321706,39.08,75865.31,0.0,-0.98473,2e-05,1.82093]
[1779832326741,39.09,75864.2,0.0,-0.98474,2e-05,1.81961]
[1779832331775,39.09,75866.69,0.0,-0.98468,2e-05,1.82602]
[1779832337818,39.1,75868.35,0.0,-0.98463,2e-05,1.83098]
[1779832343360,39.1,75878.03,0.0,-0.98442,2e-05,1.85294]
[1779832343859,39.1,75878.03,0.0,-0.98442,2e-05,1.85309]
[1779832348895,39.11,75882.01,0.0,-0.98433,2e-05,1.86254]
[1779832353930,39.11,75884.8,0.0,-0.98428,2e-05,1.86679]
[1779832358966,39.11,75886.0,0.0,-0.98425,2e-05,1.87015]
[1779832359971,39.11,75878.56,0.0,-0.98441,2e-05,1.85401]
[1779832360978,39.11,75874.53,0.0,-0.98449,2e-05,1.8454]
[1779832366014,39.12,75873.11,0.0,-0.98451,2e-05,1.84324]
[1779832373576,39.12,75871.42,0.0,-0.98453,2e-05,1.84086]
[1779832379105,39.13,75872.06,0.0,-0.98451,2e-05,1.84335]
[1779832384139,39.13,75869.47,0.0,-0.98456,2e-05,1.83862]
[1779832391189,39.14,75867.47,0.0,-0.98459,2e-05,1.83551]
[1779832396224,39.14,75869.27,0.0,-0.98454,2e-05,1.84023]
[1779832403275,39.15,75867.44,0.0,-0.98457,2e-05,1.83735]
[1779832409316,39.15,75864.97,0.0,-0.98461,2e-05,1.83291]
[1779832419386,39.16,75863.03,0.0,-0.98466,2e-05,1.82767]
[1779832424422,39.16,75868.94,0.0,-0.98453,2e-05,1.84118]
[1779832431471,39.17,75870.9,0.0,-0.98447,2e-05,1.84648]
[1779832436506,39.17,75874.63,0.0,-0.98439,2e-05,1.85534]
[1779832441540,39.17,75876.12,0.0,-0.98435,2e-05,1.85933]
[1779832446578,39.18,75876.1,0.0,-0.98434,2e-05,1.86004]
[1779832453626,39.18,75878.81,0.0,-0.98428,2e-05,1.86699]
[1779832455641,39.18,75870.62,0.0,-0.98445,2e-05,1.84943]
[1779832456648,39.18,75860.71,0.0,-0.98465,2e-05,1.82816]
[1779832457656,39.18,75859.66,0.0,-0.98467,2e-05,1.82611]
[1779832462690,39.19,75858.91,0.0,-0.98467,2e-05,1.82599]
[1779832467725,39.2,75858.56,0.0,-0.98467,2e-05,1.82647]
[1779832472760,39.2,75853.37,0.0,-0.98479,2e-05,1.81376]
[1779832477796,39.21,75851.58,0.0,-0.98481,2e-05,1.81098]
[1779832481823,39.21,75846.0,0.0,-0.98492,2e-05,1.79998]
[1779832487866,39.22,75846.1,0.0,-0.9849,2e-05,1.80161]
[1779832494420,39.22,75842.26,0.0,-0.98497,2e-05,1.7951]
[1779832495921,39.22,75844.62,0.0,-0.98491,2e-05,1.80037]
[1779832500957,39.23,75845.6,0.0,-0.98488,2e-05,1.80368]
[1779832505992,39.24,75854.11,0.0,-0.98469,2e-05,1.82333]
[1779832512034,39.24,75857.11,0.0,-0.98462,2e-05,1.83098]
[1779832517068,39.25,75856.47,0.0,-0.98462,2e-05,1.83059]
[1779832523110,39.25,75855.97,0.0,-0.98462,2e-05,1.83116]
[1779832528146,39.26,75855.26,0.0,-0.98462,2e-05,1.83061]
[1779832534700,39.26,75854.21,0.0,-0.98465,2e-05,1.82698]
[1779832541237,39.27,75856.24,0.0,-0.9846,2e-05,1.83271]
[1779832546272,39.27,75855.78,0.0,-0.9846,2e-05,1.83266]
[1779832551306,39.28,75855.06,0.0,-0.9846,2e-05,1.83205]
[1779832555337,39.28,75846.59,0.0,-0.98477,2e-05,1.81464]
[1779832556343,39.28,75846.68,0.0,-0.98477,2e-05,1.81505]
[1779832558358,39.29,75839.34,0.0,-0.98491,2e-05,1.79985]
[1779832560372,39.29,75838.63,0.0,-0.98492,2e-05,1.79883]
[1779832567421,39.3,75838.44,0.0,-0.98491,2e-05,1.80017]
[1779832574470,39.3,75840.75,0.0,-0.98485,2e-05,1.80682]
[1779832579505,39.31,75838.89,0.0,-0.98487,2e-05,1.8041]
[1779832585549,39.32,75836.44,0.0,-0.9849,2e-05,1.80083]
[1779832589609,39.32,75805.93,0.0,-0.98551,2e-05,1.73768]
[1779832590609,39.32,75797.64,0.0,-0.98567,2e-05,1.72063]
[1779832591613,39.34,75801.58,0.0,-0.98558,2e-05,1.73025]
[1779832596649,39.35,75801.25,0.0,-0.98557,2e-05,1.73134]
[1779832601684,39.36,75803.74,0.0,-0.9855,2e-05,1.73818]
[1779832606719,39.36,75804.18,0.0,-0.98548,2e-05,1.74076]
[1779832611753,39.37,75803.41,0.0,-0.98548,2e-05,1.74079]
[1779832620816,39.39,75803.56,0.0,-0.98544,2e-05,1.74406]
[1779832626859,39.4,75804.86,0.0,-0.9854,2e-05,1.7487]
[1779832631895,39.4,75804.97,0.0,-0.98538,2e-05,1.75055]
[1779832636930,39.42,75802.2,0.0,-0.98539,2e-05,1.74941]
[1779832641966,39.46,75800.58,0.0,-0.98536,2e-05,1.75287]
[1779832645483,39.49,75805.86,0.0,-0.98518,2e-05,1.77086]
[1779832653045,39.51,75806.09,0.0,-0.98517,2e-05,1.77245]
[1779832661100,39.53,75806.25,0.0,-0.98512,2e-05,1.7769]
[1779832666136,39.54,75806.58,0.0,-0.98509,2e-05,1.78015]
[1779832671170,39.57,75806.62,0.0,-0.98502,2e-05,1.78727]
[1779832676206,39.58,75806.8,0.0,-0.98499,2e-05,1.79013]
[1779832681241,39.59,75810.04,0.0,-0.9849,2e-05,1.7994]
[1779832686277,39.6,75809.24,0.0,-0.9849,2e-05,1.8001]
[1779832689297,39.61,75803.68,0.0,-0.98499,2e-05,1.7904]
[1779832690303,39.62,75795.53,0.0,-0.98515,2e-05,1.77384]
[1779832691310,39.64,75795.32,0.0,-0.9851,2e-05,1.77857]
[1779832696351,39.72,75794.69,0.0,-0.98496,2e-05,1.79361]
[1779832701381,39.72,75791.51,0.0,-0.985,2e-05,1.78887]
[1779832707423,39.74,75787.29,0.0,-0.98505,2e-05,1.78345]
[1779832711451,39.75,75796.63,0.0,-0.98487,2e-05,1.80236]
[1779832716489,39.76,75797.41,0.0,-0.98483,2e-05,1.80622]
[1779832721521,39.77,75798.2,0.0,-0.98479,2e-05,1.8101]
[1779832724543,39.78,75788.58,0.0,-0.98497,2e-05,1.79125]
[1779832729578,39.79,75787.15,0.0,-0.98498,2e-05,1.7906]
[1779832734613,39.8,75788.0,0.0,-0.98494,2e-05,1.79474]
[1779832739648,39.81,75787.55,0.0,-0.98493,2e-05,1.79616]
[1779832745692,39.82,75787.87,0.0,-0.98489,2e-05,1.79998]
[1779832750726,39.84,75780.39,0.0,-0.985,2e-05,1.78819]
[1779832754755,39.89,75785.41,0.0,-0.9848,2e-05,1.80866]
[1779832756769,39.89,75791.12,0.0,-0.98467,2e-05,1.82215]
[1779832760797,39.91,75796.11,0.0,-0.98454,2e-05,1.83556]
[1779832765832,39.92,75796.27,0.0,-0.9845,2e-05,1.83935]
[1779832770866,39.94,75802.74,0.0,-0.98434,2e-05,1.85656]
[1779832775903,39.95,75803.12,0.0,-0.98432,2e-05,1.85809]
[1779832780937,39.97,75801.66,0.0,-0.98432,2e-05,1.85825]
[1779832786477,39.99,75801.35,0.0,-0.98428,2e-05,1.86152]
[1779832792013,40.0,75801.24,0.0,-0.98425,2e-05,1.86454]
[1779832797049,40.02,75801.01,0.0,-0.98423,2e-05,1.86727]
[1779832802090,40.03,75808.99,0.0,-0.98403,2e-05,1.88771]
[1779832803093,40.04,75810.01,0.0,-0.984,2e-05,1.89054]
[1779832808128,40.05,75804.23,0.0,-0.98409,2e-05,1.88102]
[1779832809135,40.05,75804.18,0.0,-0.98409,2e-05,1.88123]
[1779832815179,40.06,75801.3,0.0,-0.98413,2e-05,1.87693]
[1779832821220,40.07,75803.35,0.0,-0.98407,2e-05,1.88325]
[1779832825248,40.07,75810.49,0.0,-0.98391,2e-05,1.89946]
[1779832828269,40.07,75812.4,0.0,-0.98387,2e-05,1.90373]
[1779832833304,40.07,75812.64,0.0,-0.98388,2e-05,1.90174]
[1779832844381,40.07,75811.77,0.0,-0.9839,2e-05,1.90006]
[1779832849417,40.07,75809.52,0.0,-0.98395,2e-05,1.89524]
[1779832853445,40.07,75818.9,0.0,-0.98375,2e-05,1.91574]
[1779832854452,40.07,75819.43,0.0,-0.98374,2e-05,1.91688]
[1779832859488,40.07,75820.14,0.0,-0.98372,2e-05,1.91831]
[1779832860494,40.07,75828.55,0.0,-0.98354,2e-05,1.93678]
[1779832861509,40.07,75828.85,0.0,-0.98354,2e-05,1.93739]
[1779832867042,40.07,75828.84,0.0,-0.98354,2e-05,1.93703]
[1779832877112,40.07,75827.69,0.0,-0.98357,2e-05,1.934]
[1779832882648,40.07,75828.57,0.0,-0.98355,2e-05,1.93615]
[1779832887683,40.07,75832.78,0.0,-0.98346,2e-05,1.94517]
[1779832892718,40.07,75834.17,0.0,-0.98345,2e-05,1.94523]
[1779832897753,40.07,75834.08,0.0,-0.98346,2e-05,1.94467]
[1779832903795,40.06,75835.58,0.0,-0.98343,2e-05,1.94757]
[1779832908831,40.06,75836.76,0.0,-0.98341,2e-05,1.94982]
[1779832913865,40.06,75834.77,0.0,-0.98346,2e-05,1.94503]
[1779832918902,40.06,75838.06,0.0,-0.98339,2e-05,1.95192]
[1779832919907,40.06,75844.22,0.0,-0.98325,2e-05,1.96554]
[1779832921922,40.06,75850.09,0.0,-0.98313,2e-05,1.97845]
[1779832926956,40.05,75850.48,0.0,-0.98313,2e-05,1.97867]
[1779832931991,40.05,75846.2,0.0,-0.98323,2e-05,1.9684]
[1779832938034,40.05,75843.46,0.0,-0.98329,2e-05,1.96166]
[1779832947602,40.05,75845.09,0.0,-0.98326,2e-05,1.96501]
[1779832956162,40.04,75846.45,0.0,-0.98326,2e-05,1.96458]
[1779832961199,40.04,75851.91,0.0,-0.98314,2e-05,1.97636]
[1779832962205,40.04,75851.9,0.0,-0.98315,2e-05,1.97623]
[1779832964232,40.04,75842.14,0.0,-0.98336,2e-05,1.9543]
[1779832965244,40.04,75844.42,0.0,-0.98331,2e-05,1.9592]
[1779832970274,40.04,75843.91,0.0,-0.98333,2e-05,1.95769]
[1779832975309,40.04,75844.13,0.0,-0.98333,2e-05,1.9578]
[1779832980344,40.03,75847.18,0.0,-0.98326,2e-05,1.96421]
[1779832985379,40.03,75846.19,0.0,-0.98329,2e-05,1.96159]
[1779832990414,40.03,75847.95,0.0,-0.98326,2e-05,1.96513]
[1779832995452,40.03,75850.12,0.0,-0.98321,2e-05,1.96956]
[1779833001491,40.03,75852.1,0.0,-0.98317,2e-05,1.97371]
[1779833003505,40.03,75858.01,0.0,-0.98304,2e-05,1.98706]
[1779833008085,40.03,75859.13,0.0,-0.98302,2e-05,1.98902]
[1779833009551,40.02,75867.07,0.0,-0.98284,2e-05,2.0069]
[1779833010557,40.02,75864.34,0.0,-0.98291,2e-05,2.00055]
[1779833011564,40.02,75870.31,0.0,-0.9828,2e-05,2.01126]
[1779833012570,40.02,75872.42,0.0,-0.98275,2e-05,2.01591]
[1779833014585,40.02,75877.68,0.0,-0.98263,2e-05,2.02761]
[1779833018151,40.02,75883.21,0.0,-0.98252,2e-05,2.03957]
[1779833023648,40.01,75881.43,0.0,-0.98257,2e-05,2.03452]
[1779833026669,40.01,75887.82,0.0,-0.98243,2e-05,2.04866]
[1779833031704,40.01,75892.5,0.0,-0.98233,2e-05,2.05841]
[1779833032710,40.01,75908.07,0.0,-0.98197,2e-05,2.09454]
[1779833033717,40.0,75909.47,0.0,-0.98194,2e-05,2.09754]
[1779833039764,40.0,75907.18,0.0,-0.98201,2e-05,2.0904]
[1779833043791,39.99,75901.91,0.0,-0.98214,2e-05,2.07692]
[1779833048370,39.97,75890.15,0.0,-0.98247,2e-05,2.04414]
[1779833053863,39.92,75887.43,0.0,-0.98264,2e-05,2.02774]
[1779833055878,39.92,75885.64,0.0,-0.98268,2e-05,2.02328]
[1779833060913,39.92,75883.38,0.0,-0.98274,2e-05,2.01727]
[1779833066959,39.92,75883.95,0.0,-0.98273,2e-05,2.0181]
[1779833067967,39.92,75878.94,0.0,-0.98285,2e-05,2.00635]
[1779833068981,39.92,75872.68,0.0,-0.98299,2e-05,1.99212]
[1779833069979,39.91,75861.92,0.0,-0.98323,2e-05,1.96765]
[1779833070986,39.91,75854.89,0.0,-0.98338,2e-05,1.95186]
[1779833075016,39.91,75846.81,0.0,-0.98358,2e-05,1.9311]
[1779833080059,39.91,75847.2,0.0,-0.98358,2e-05,1.93184]
[1779833081057,39.91,75838.45,0.0,-0.98377,2e-05,1.91252]
[1779833086093,39.91,75836.8,0.0,-0.9838,2e-05,1.90896]
[1779833091128,39.91,75838.66,0.0,-0.98376,2e-05,1.9131]
[1779833095157,39.91,75826.86,0.0,-0.98401,2e-05,1.88739]
[1779833100191,39.92,75827.57,0.0,-0.98399,2e-05,1.88918]
[1779833105231,39.92,75826.86,0.0,-0.98401,2e-05,1.8879]
[1779833107245,39.92,75833.69,0.0,-0.98386,2e-05,1.90291]
[1779833108255,39.92,75833.55,0.0,-0.98386,2e-05,1.90264]
[1779833114294,39.92,75829.02,0.0,-0.98396,2e-05,1.89304]
[1779833119330,39.92,75824.85,0.0,-0.98404,2e-05,1.88431]
[1779833120337,39.92,75816.95,0.0,-0.98421,2e-05,1.8673]
[1779833121343,39.92,75816.55,0.0,-0.98421,2e-05,1.86655]
[1779833126379,39.92,75814.14,0.0,-0.98426,2e-05,1.86193]
[1779833130408,39.93,75775.64,0.0,-0.98505,2e-05,1.78098]
[1779833131414,39.93,75769.93,0.0,-0.98518,2e-05,1.76687]
[1779833132422,39.93,75773.16,0.0,-0.98511,2e-05,1.77381]
[1779833134437,39.93,75771.56,0.0,-0.98514,2e-05,1.77097]
[1779833135442,39.93,75769.07,0.0,-0.98518,2e-05,1.76608]
[1779833138464,39.93,75759.49,0.0,-0.98537,2e-05,1.74716]
[1779833139003,39.93,75753.12,0.0,-0.98549,2e-05,1.73416]
[1779833139473,39.95,75753.12,0.0,-0.98546,2e-05,1.73696]
[1779833140478,39.96,75751.35,0.0,-0.98547,2e-05,1.73632]
[1779833145514,40.03,75754.57,0.0,-0.98527,2e-05,1.75723]
[1779833146520,40.04,75748.79,0.0,-0.98535,2e-05,1.74815]
[1779833147527,40.05,75742.85,0.0,-0.98547,2e-05,1.73634]
[1779833149077,40.05,75739.45,0.0,-0.98553,2e-05,1.72976]
[1779833151559,40.09,75739.27,0.0,-0.98544,2e-05,1.73887]
[1779833154579,40.14,75747.14,0.0,-0.9852,2e-05,1.76412]
[1779833155586,40.14,75751.49,0.0,-0.98511,2e-05,1.77335]
[1779833157603,40.15,75750.68,0.0,-0.9851,2e-05,1.77453]
[1779833159148,40.18,75744.68,0.0,-0.98517,2e-05,1.76742]
[1779833162640,40.18,75734.55,0.0,-0.98536,2e-05,1.74754]
[1779833163648,40.19,75727.69,0.0,-0.98546,2e-05,1.7367]
[1779833164655,40.2,75726.54,0.0,-0.98548,2e-05,1.7347]
[1779833165661,40.2,75736.59,0.0,-0.98528,2e-05,1.75546]
[1779833166672,40.21,75732.37,0.0,-0.98534,2e-05,1.7498]
[1779833167676,40.23,75724.95,0.0,-0.98545,2e-05,1.73778]
[1779833169217,40.26,75720.86,0.0,-0.98547,2e-05,1.73593]
[1779833171707,40.29,75710.88,0.0,-0.9856,2e-05,1.72224]
[1779833172711,40.3,75717.29,0.0,-0.98544,2e-05,1.73852]
[1779833173717,40.32,75722.71,0.0,-0.98531,2e-05,1.75258]
[1779833174724,40.33,75723.09,0.0,-0.98527,2e-05,1.75614]
[1779833179761,40.4,75720.65,0.0,-0.98519,2e-05,1.76438]
[1779833180766,40.41,75727.54,0.0,-0.98503,2e-05,1.78092]
[1779833181773,40.42,75728.59,0.0,-0.98499,2e-05,1.78523]
[1779833186809,40.44,75732.25,0.0,-0.98487,2e-05,1.79756]
[1779833191844,40.44,75735.08,0.0,-0.98482,2e-05,1.80183]
[1779833196880,40.45,75735.29,0.0,-0.98481,2e-05,1.80323]
[1779833201913,40.45,75734.64,0.0,-0.98481,2e-05,1.80285]
[1779833206949,40.46,75734.95,0.0,-0.9848,2e-05,1.80448]
[1779833207956,40.46,75740.49,0.0,-0.98468,2e-05,1.8162]
[1779833209501,40.46,75746.25,0.0,-0.98456,2e-05,1.82858]
[1779833215011,40.47,75750.78,0.0,-0.98446,2e-05,1.83938]
[1779833217018,40.47,75759.29,0.0,-0.98427,2e-05,1.85869]
[1779833222056,40.49,75758.78,0.0,-0.98425,2e-05,1.8608]
[1779833226083,40.5,75750.89,0.0,-0.98439,2e-05,1.84667]
[1779833228096,40.51,75750.31,0.0,-0.98439,2e-05,1.84677]
[1779833231118,40.52,75744.35,0.0,-0.98449,2e-05,1.8362]
[1779833232125,40.52,75746.86,0.0,-0.98443,2e-05,1.84216]
[1779833233131,40.52,75750.33,0.0,-0.98435,2e-05,1.85079]
[1779833238169,40.54,75750.36,0.0,-0.98431,2e-05,1.85407]
[1779833240184,40.54,75744.71,0.0,-0.98442,2e-05,1.84281]
[1779833241190,40.55,75736.9,0.0,-0.98457,2e-05,1.82779]
[1779833246230,40.56,75735.76,0.0,-0.98458,2e-05,1.82683]
[1779833251266,40.57,75738.31,0.0,-0.98451,2e-05,1.83308]
[1779833256301,40.58,75741.39,0.0,-0.98443,2e-05,1.84192]
[1779833261364,40.59,75740.22,0.0,-0.98444,2e-05,1.84023]
[1779833262352,40.59,75724.65,0.0,-0.98475,2e-05,1.80849]
[1779833263358,40.59,75716.47,0.0,-0.98491,2e-05,1.79235]
[1779833265374,40.61,75700.83,0.0,-0.98519,2e-05,1.76288]
[1779833266382,40.62,75698.71,0.0,-0.98521,2e-05,1.76124]
[1779833269402,40.66,75707.51,0.0,-0.98496,2e-05,1.78695]
[1779833270410,40.67,75706.39,0.0,-0.98496,2e-05,1.78681]
[1779833275444,40.81,75707.32,0.0,-0.98465,2e-05,1.8186]
[1779833281486,40.91,75703.01,0.0,-0.98452,2e-05,1.83102]
[1779833282494,40.94,75709.03,0.0,-0.98434,2e-05,1.84983]
[1779833283502,40.94,75716.68,0.0,-0.98418,2e-05,1.86648]
[1779833284508,40.94,75718.35,0.0,-0.98414,2e-05,1.87005]
[1779833285518,40.94,75728.71,0.0,-0.98393,2e-05,1.89204]
[1779833286523,40.94,75734.26,0.0,-0.98381,2e-05,1.90388]
[1779833287531,40.94,75734.33,0.0,-0.98381,2e-05,1.90402]
[1779833289543,40.94,75741.72,0.0,-0.98366,2e-05,1.91984]
[1779833290551,40.94,75743.04,0.0,-0.98363,2e-05,1.92264]
[1779833295586,40.95,75744.47,0.0,-0.98358,2e-05,1.92763]
[1779833300623,40.96,75745.15,0.0,-0.98354,2e-05,1.93152]
[1779833305661,40.97,75747.42,0.0,-0.98347,2e-05,1.93881]
[1779833310693,40.98,75744.47,0.0,-0.98351,2e-05,1.93482]
[1779833315728,41.0,75745.21,0.0,-0.98349,2e-05,1.93618]
[1779833320764,41.01,75745.44,0.0,-0.98346,2e-05,1.93911]
[1779833325798,41.02,75747.94,0.0,-0.98338,2e-05,1.94693]
[1779833330833,41.03,75745.63,0.0,-0.98341,2e-05,1.94433]
[1779833335869,41.04,75746.24,0.0,-0.98337,2e-05,1.94807]
[1779833337883,41.04,75751.36,0.0,-0.98325,2e-05,1.96016]
[1779833340425,41.04,75750.77,0.0,-0.98327,2e-05,1.95863]
[1779833345940,41.04,75749.68,0.0,-0.98329,2e-05,1.95585]
[1779833350497,41.04,75763.12,0.0,-0.98301,2e-05,1.9848]
[1779833353996,41.04,75768.67,0.0,-0.98289,2e-05,1.99661]
[1779833359033,41.03,75763.15,0.0,-0.98302,2e-05,1.98357]
[1779833360567,41.03,75761.13,0.0,-0.98307,2e-05,1.97883]
[1779833363060,41.03,75766.76,0.0,-0.98295,2e-05,1.99095]
[1779833364070,41.03,75766.46,0.0,-0.98296,2e-05,1.99012]
[1779833369102,41.03,75766.05,0.0,-0.98297,2e-05,1.98838]
[1779833370637,41.02,75773.08,0.0,-0.98282,2e-05,2.00359]
[1779833372123,41.02,75774.46,0.0,-0.98282,2e-05,2.00373]
[1779833377159,41.02,75776.53,0.0,-0.98278,2e-05,2.00734]
[1779833378166,41.02,75768.38,0.0,-0.98296,2e-05,1.98907]
[1779833379172,41.02,75769.11,0.0,-0.98295,2e-05,1.99051]
[1779833385215,41.01,75766.84,0.0,-0.98301,2e-05,1.9845]
[1779833391256,41.01,75766.94,0.0,-0.98301,2e-05,1.98374]
[1779833393271,41.01,75752.2,0.0,-0.98334,2e-05,1.95112]
[1779833394277,41.01,75750.67,0.0,-0.98337,2e-05,1.94768]
[1779833399314,41.0,75749.34,0.0,-0.98341,2e-05,1.94417]
[1779833403342,41.0,75754.99,0.0,-0.98329,2e-05,1.95615]
[1779833408378,41.0,75742.63,0.0,-0.98356,2e-05,1.92864]
[1779833413413,41.0,75743.54,0.0,-0.98354,2e-05,1.93023]
[1779833418447,41.0,75743.27,0.0,-0.98355,2e-05,1.92927]
[1779833423484,40.99,75747.43,0.0,-0.98347,2e-05,1.93784]
[1779833428518,40.99,75744.9,0.0,-0.98353,2e-05,1.93202]
[1779833429525,40.99,75733.39,0.0,-0.98377,2e-05,1.90725]
[1779833430532,40.99,75726.81,0.0,-0.98391,2e-05,1.89321]
[1779833434560,40.99,75737.22,0.0,-0.98371,2e-05,1.91279]
[1779833440604,40.99,75732.16,0.0,-0.98382,2e-05,1.90188]
[1779833442615,40.99,75724.82,0.0,-0.98397,2e-05,1.88625]
[1779833446644,40.99,75725.22,0.0,-0.98396,2e-05,1.88717]
[1779833451680,40.99,75729.68,0.0,-0.98387,2e-05,1.89672]
[1779833457252,40.99,75731.48,0.0,-0.98383,2e-05,1.90061]
[1779833462758,40.99,75731.5,0.0,-0.98383,2e-05,1.90072]
[1779833468799,40.99,75732.84,0.0,-0.9838,2e-05,1.90367]
[1779833472832,40.99,75727.12,0.0,-0.98392,2e-05,1.89155]
[1779833474848,40.99,75715.39,0.0,-0.98416,2e-05,1.86682]
[1779833475856,40.99,75713.85,0.0,-0.98419,2e-05,1.86365]
[1779833478875,41.0,75707.31,0.0,-0.98432,2e-05,1.85016]
[1779833481896,41.0,75704.35,0.0,-0.98438,2e-05,1.84425]
[1779833487467,41.01,75700.05,0.0,-0.98445,2e-05,1.83758]
[1779833492972,41.03,75695.39,0.0,-0.98451,2e-05,1.83036]
[1779833497536,41.04,75689.71,0.0,-0.98461,2e-05,1.82015]
[1779833504051,41.06,75690.95,0.0,-0.98455,2e-05,1.82656]
[1779833507612,41.06,75703.07,0.0,-0.9843,2e-05,1.85212]
[1779833509086,41.06,75704.01,0.0,-0.98428,2e-05,1.85413]
[1779833514121,41.06,75702.36,0.0,-0.98431,2e-05,1.85088]
[1779833519156,41.06,75707.3,0.0,-0.98421,2e-05,1.86133]
[1779833522178,41.06,75711.92,0.0,-0.98411,2e-05,1.87107]
[1779833527763,41.06,75716.67,0.0,-0.98402,2e-05,1.88107]
[1779833533277,41.06,75717.18,0.0,-0.98401,2e-05,1.88205]
[1779833537830,41.06,75722.96,0.0,-0.98389,2e-05,1.89416]
[1779833543347,41.06,75726.81,0.0,-0.98381,2e-05,1.90214]
[1779833545360,41.06,75717.65,0.0,-0.984,2e-05,1.88258]
[1779833546368,41.06,75716.8,0.0,-0.98402,2e-05,1.88077]
[1779833551404,41.06,75714.61,0.0,-0.98409,2e-05,1.87347]
[1779833557973,41.06,75710.07,0.0,-0.98418,2e-05,1.86396]
[1779833563491,41.06,75709.23,0.0,-0.98419,2e-05,1.86229]
[1779833568524,41.06,75708.17,0.0,-0.98422,2e-05,1.86017]
[1779833573558,41.06,75698.08,0.0,-0.98442,2e-05,1.83924]
[1779833578593,41.06,75691.62,0.0,-0.98455,2e-05,1.8261]
[1779833583703,41.06,75687.49,0.0,-0.98463,2e-05,1.81784]
[1779833584764,41.06,75673.01,0.0,-0.98492,2e-05,1.78828]
[1779833585750,41.06,75647.38,0.0,-0.98541,2e-05,1.73706]
[1779833586757,41.06,75655.53,0.0,-0.98525,2e-05,1.75348]
[1779833587764,41.06,75649.41,0.0,-0.98537,2e-05,1.74146]
[1779833590785,41.07,75658.19,0.0,-0.98519,2e-05,1.75953]
[1779833592803,41.07,75673.07,0.0,-0.9849,2e-05,1.78988]
[1779833593811,41.07,75684.5,0.0,-0.98467,2e-05,1.81336]
[1779833594817,41.07,75688.38,0.0,-0.98459,2e-05,1.82144]
[1779833597839,41.07,75698.45,0.0,-0.98439,2e-05,1.84253]
[1779833598845,41.07,75711.89,0.0,-0.98411,2e-05,1.87069]
[1779833599853,41.07,75708.96,0.0,-0.98417,2e-05,1.86453]
[1779833601876,41.07,75707.73,0.0,-0.9842,2e-05,1.86198]
[1779833603883,41.07,75702.06,0.0,-0.98431,2e-05,1.85017]
[1779833606905,41.07,75691.43,0.0,-0.98453,2e-05,1.82822]
[1779833607913,41.07,75691.73,0.0,-0.98452,2e-05,1.82892]
[1779833610934,41.07,75703.88,0.0,-0.98427,2e-05,1.85441]
[1779833611941,41.07,75707.0,0.0,-0.98423,2e-05,1.85837]
[1779833616978,41.07,75708.38,0.0,-0.9842,2e-05,1.8614]
[1779833621006,41.07,75720.29,0.0,-0.98395,2e-05,1.88663]
[1779833622015,41.07,75724.72,0.0,-0.98386,2e-05,1.89603]
[1779833624034,41.07,75728.9,0.0,-0.98377,2e-05,1.90488]
[1779833625575,41.07,75741.6,0.0,-0.98351,2e-05,1.93202]
[1779833628061,41.07,75745.35,0.0,-0.98343,2e-05,1.93993]
[1779833630077,41.07,75757.6,0.0,-0.98317,2e-05,1.96639]
[1779833631082,41.07,75756.75,0.0,-0.98319,2e-05,1.96438]
[1779833634104,41.06,75750.93,0.0,-0.98333,2e-05,1.94983]
[1779833635644,41.06,75745.14,0.0,-0.98346,2e-05,1.93705]
[1779833637125,41.06,75738.7,0.0,-0.98359,2e-05,1.92306]
[1779833638132,41.06,75744.09,0.0,-0.98348,2e-05,1.93462]
[1779833639138,41.06,75742.52,0.0,-0.98351,2e-05,1.93114]
[1779833642160,41.06,75735.8,0.0,-0.98366,2e-05,1.91642]
[1779833643170,41.06,75736.57,0.0,-0.98364,2e-05,1.91802]
[1779833648203,41.06,75736.17,0.0,-0.98366,2e-05,1.91682]
[1779833653237,41.06,75733.79,0.0,-0.98371,2e-05,1.91148]
[1779833658275,41.06,75733.07,0.0,-0.98373,2e-05,1.90973]
[1779833662303,41.05,75738.28,0.0,-0.98362,2e-05,1.92068]
[1779833664317,41.05,75726.88,0.0,-0.98386,2e-05,1.89622]
[1779833669351,41.05,75724.11,0.0,-0.98392,2e-05,1.89024]
[1779833675925,41.05,75718.51,0.0,-0.98406,2e-05,1.87566]
[1779833681441,41.05,75713.58,0.0,-0.98416,2e-05,1.86525]
[1779833686477,41.05,75711.56,0.0,-0.9842,2e-05,1.86103]
[1779833691511,41.05,75711.05,0.0,-0.98421,2e-05,1.85994]
[1779833693526,41.05,75704.03,0.0,-0.98435,2e-05,1.84529]
[1779833694532,41.05,75698.55,0.0,-0.98446,2e-05,1.83393]
[1779833698561,41.05,75687.46,0.0,-0.98468,2e-05,1.81125]
[1779833702589,41.06,75680.89,0.0,-0.98481,2e-05,1.79817]
[1779833706619,41.06,75689.13,0.0,-0.98464,2e-05,1.81549]
[1779833707630,41.06,75696.62,0.0,-0.98449,2e-05,1.83102]
[1779833708633,41.06,75702.13,0.0,-0.98438,2e-05,1.84252]
[1779833713668,41.06,75697.38,0.0,-0.98447,2e-05,1.83295]
[1779833718715,41.06,75692.67,0.0,-0.98456,2e-05,1.82359]
[1779833720728,41.06,75687.44,0.0,-0.98467,2e-05,1.81299]
[1779833725764,41.07,75684.96,0.0,-0.98471,2e-05,1.80838]
[1779833728786,41.07,75677.34,0.0,-0.98486,2e-05,1.79315]
[1779833729793,41.07,75670.28,0.0,-0.985,2e-05,1.77896]
[1779833734828,41.07,75670.73,0.0,-0.985,2e-05,1.77816]
[1779833738856,41.07,75679.42,0.0,-0.98482,2e-05,1.79645]
[1779833740873,41.08,75651.94,0.0,-0.98536,2e-05,1.74144]
[1779833741877,41.08,75636.81,0.0,-0.98564,2e-05,1.7118]
[1779833746914,41.09,75648.36,0.0,-0.98541,2e-05,1.736]
[1779833747921,41.09,75653.91,0.0,-0.9853,2e-05,1.74729]
[1779833753962,41.09,75653.66,0.0,-0.98529,2e-05,1.74813]
[1779833758997,41.1,75652.78,0.0,-0.9853,2e-05,1.74746]
[1779833762020,41.1,75647.06,0.0,-0.9854,2e-05,1.73675]
[1779833767054,41.11,75642.24,0.0,-0.98548,2e-05,1.72839]
[1779833771084,41.11,75648.31,0.0,-0.98536,2e-05,1.7414]
[1779833772089,41.11,75648.72,0.0,-0.98535,2e-05,1.74244]
[1779833777124,41.12,75648.69,0.0,-0.98534,2e-05,1.74347]
[1779833778130,41.12,75658.59,0.0,-0.98514,2e-05,1.76349]
[1779833779138,41.12,75661.06,0.0,-0.98509,2e-05,1.76864]
[1779833784173,41.12,75665.59,0.0,-0.985,2e-05,1.77864]
[1779833789207,41.13,75666.56,0.0,-0.98497,2e-05,1.78144]
[1779833794245,41.13,75663.02,0.0,-0.98505,2e-05,1.77261]
[1779833799280,41.14,75667.2,0.0,-0.98496,2e-05,1.78199]
[1779833801294,41.14,75672.3,0.0,-0.98485,2e-05,1.79268]
[1779833804325,41.14,75676.94,0.0,-0.98476,2e-05,1.8026]
[1779833809350,41.14,75673.78,0.0,-0.98481,2e-05,1.79691]
[1779833814389,41.15,75675.28,0.0,-0.98477,2e-05,1.80091]
[1779833819421,41.15,75675.04,0.0,-0.98477,2e-05,1.80115]
[1779833824458,41.16,75675.04,0.0,-0.98476,2e-05,1.80192]
[1779833828485,41.16,75668.92,0.0,-0.98488,2e-05,1.7901]
[1779833833520,41.17,75671.78,0.0,-0.98481,2e-05,1.79733]
[1779833838554,41.17,75675.36,0.0,-0.98473,2e-05,1.80543]
[1779833843590,41.17,75674.93,0.0,-0.98473,2e-05,1.80534]
[1779833847129,41.18,75683.93,0.0,-0.98455,2e-05,1.82425]
[1779833852653,41.18,75684.68,0.0,-0.98455,2e-05,1.82395]
[1779833857687,41.18,75682.5,0.0,-0.98458,2e-05,1.82008]
[1779833862722,41.19,75681.43,0.0,-0.9846,2e-05,1.81849]
[1779833867269,41.19,75692.24,0.0,-0.98438,2e-05,1.84126]
[1779833868767,41.19,75699.3,0.0,-0.98423,2e-05,1.85609]
[1779833870779,41.19,75703.47,0.0,-0.98414,2e-05,1.86489]
[1779833872793,41.19,75708.05,0.0,-0.98405,2e-05,1.87454]
[1779833877827,41.19,75707.0,0.0,-0.98407,2e-05,1.87236]
[1779833882863,41.19,75706.88,0.0,-0.98407,2e-05,1.87211]
[1779833887900,41.19,75702.4,0.0,-0.98417,2e-05,1.86275]
[1779833888907,41.19,75710.94,0.0,-0.98399,2e-05,1.88068]
[1779833890921,41.19,75716.01,0.0,-0.98389,2e-05,1.89132]
[1779833895956,41.19,75718.73,0.0,-0.98383,2e-05,1.89688]
[1779833900990,41.19,75721.27,0.0,-0.98378,2e-05,1.90206]
[1779833906027,41.19,75724.29,0.0,-0.98372,2e-05,1.90823]
[1779833911063,41.18,75728.29,0.0,-0.98366,2e-05,1.91382]
[1779833915092,41.18,75733.96,0.0,-0.98354,2e-05,1.92566]
[1779833920128,41.18,75737.98,0.0,-0.98346,2e-05,1.93387]
[1779833925174,41.18,75739.7,0.0,-0.98343,2e-05,1.9371]
[1779833926172,41.18,75745.81,0.0,-0.9833,2e-05,1.95022]
[1779833927178,41.18,75746.87,0.0,-0.98328,2e-05,1.9524]
[1779833932215,41.17,75746.55,0.0,-0.98329,2e-05,1.95109]
[1779833937250,41.17,75745.86,0.0,-0.98331,2e-05,1.94899]
[1779833940270,41.17,75733.24,0.0,-0.98359,2e-05,1.92142]
[1779833941276,41.17,75733.13,0.0,-0.98359,2e-05,1.92111]
[1779833943291,41.17,75727.62,0.0,-0.98371,2e-05,1.90918]
[1779833944298,41.17,75726.97,0.0,-0.98372,2e-05,1.90775]
[1779833947319,41.17,75710.91,0.0,-0.98406,2e-05,1.87357]
[1779833948325,41.17,75710.15,0.0,-0.98407,2e-05,1.87198]
[1779833953361,41.17,75705.44,0.0,-0.98417,2e-05,1.86216]
[1779833956390,41.17,75696.07,0.0,-0.98436,2e-05,1.84266]
[1779833957397,41.17,75684.35,0.0,-0.98459,2e-05,1.81849]
[1779833958404,41.17,75682.25,0.0,-0.98464,2e-05,1.81426]
[1779833963438,41.17,75681.71,0.0,-0.98464,2e-05,1.81364]
[1779833968473,41.17,75679.12,0.0,-0.98469,2e-05,1.80885]
[1779833973512,41.18,75683.27,0.0,-0.98462,2e-05,1.81543]
[1779833978544,41.18,75683.57,0.0,-0.98461,2e-05,1.81656]
[1779833985128,41.18,75683.74,0.0,-0.9846,2e-05,1.8175]
[1779833990628,41.19,75682.23,0.0,-0.98462,2e-05,1.81502]
[1779833997676,41.19,75682.08,0.0,-0.98462,2e-05,1.81543]
[1779834002712,41.19,75685.43,0.0,-0.98455,2e-05,1.82277]
[1779834007748,41.19,75681.42,0.0,-0.98462,2e-05,1.81502]
[1779834009760,41.19,75675.82,0.0,-0.98473,2e-05,1.8038]
[1779834015343,41.2,75678.83,0.0,-0.98467,2e-05,1.81056]
[1779834017823,41.2,75684.35,0.0,-0.98455,2e-05,1.82214]
[1779834018825,41.2,75701.41,0.0,-0.98421,2e-05,1.85767]
[1779834022855,41.2,75706.79,0.0,-0.98409,2e-05,1.86911]
[1779834027889,41.2,75707.56,0.0,-0.98408,2e-05,1.87089]
[1779834032925,41.2,75707.33,0.0,-0.9841,2e-05,1.86796]
[1779834037959,41.2,75708.21,0.0,-0.98408,2e-05,1.87001]
[1779834041993,41.2,75697.64,0.0,-0.9843,2e-05,1.84811]
[1779834047029,41.21,75696.99,0.0,-0.98431,2e-05,1.84715]
[1779834052068,41.21,75699.15,0.0,-0.98426,2e-05,1.85202]
[1779834057103,41.21,75700.86,0.0,-0.98422,2e-05,1.85592]
[1779834062137,41.21,75699.28,0.0,-0.98425,2e-05,1.85296]
[1779834067176,41.21,75699.32,0.0,-0.98424,2e-05,1.85339]
[1779834072208,41.21,75700.92,0.0,-0.98421,2e-05,1.85706]
[1779834077244,41.22,75700.84,0.0,-0.98421,2e-05,1.8572]
[1779834082281,41.22,75702.84,0.0,-0.98416,2e-05,1.86167]
[1779834087316,41.22,75708.07,0.0,-0.98405,2e-05,1.87286]
[1779834092352,41.22,75711.73,0.0,-0.984,2e-05,1.87815]
[1779834097393,41.22,75713.62,0.0,-0.98396,2e-05,1.88231]
[1779834102428,41.22,75713.13,0.0,-0.98396,2e-05,1.88142]
[1779834107462,41.22,75712.98,0.0,-0.98397,2e-05,1.88127]
[1779834112498,41.22,75710.86,0.0,-0.98401,2e-05,1.87699]
[1779834118540,41.22,75710.27,0.0,-0.98402,2e-05,1.87599]
[1779834123574,41.22,75708.44,0.0,-0.98405,2e-05,1.87237]
[1779834129616,41.23,75708.65,0.0,-0.98405,2e-05,1.87311]
[1779834132638,41.23,75703.3,0.0,-0.98415,2e-05,1.86204]
[1779834135659,41.23,75696.44,0.0,-0.98429,2e-05,1.84792]
[1779834137673,41.23,75685.89,0.0,-0.98451,2e-05,1.82625]
[1779834138681,41.23,75674.28,0.0,-0.98474,2e-05,1.80255]
[1779834139687,41.23,75672.93,0.0,-0.98476,2e-05,1.79996]
[1779834141701,41.23,75678.47,0.0,-0.98465,2e-05,1.8116]
[1779834142708,41.23,75681.11,0.0,-0.98459,2e-05,1.81715]
[1779834147743,41.24,75678.55,0.0,-0.98464,2e-05,1.81266]
[1779834150765,41.24,75682.32,0.0,-0.98456,2e-05,1.82074]
[1779834151772,41.24,75688.07,0.0,-0.98446,2e-05,1.8301]
[1779834152778,41.24,75694.67,0.0,-0.98433,2e-05,1.84384]
[1779834156806,41.24,75701.13,0.0,-0.98419,2e-05,1.85754]
[1779834160836,41.24,75703.62,0.0,-0.98414,2e-05,1.86289]
[1779834165870,41.24,75704.12,0.0,-0.98413,2e-05,1.86401]
[1779834166878,41.24,75697.94,0.0,-0.98426,2e-05,1.85113]
[1779834171912,41.24,75695.5,0.0,-0.9843,2e-05,1.84624]
[1779834176946,41.24,75695.95,0.0,-0.98429,2e-05,1.84734]
[1779834181981,41.24,75698.54,0.0,-0.98424,2e-05,1.85287]
[1779834187017,41.24,75698.06,0.0,-0.98425,2e-05,1.85196]
[1779834192052,41.24,75698.68,0.0,-0.98424,2e-05,1.85332]
[1779834197087,41.24,75700.04,0.0,-0.98421,2e-05,1.85619]
[1779834202121,41.24,75700.59,0.0,-0.9842,2e-05,1.85732]
[1779834207157,41.24,75705.55,0.0,-0.98409,2e-05,1.86765]
[1779834212196,41.24,75708.89,0.0,-0.98405,2e-05,1.87187]
[1779834213203,41.24,75703.98,0.0,-0.98415,2e-05,1.86156]
[1779834216224,41.24,75688.55,0.0,-0.98446,2e-05,1.82951]
[1779834222266,41.24,75688.73,0.0,-0.98446,2e-05,1.83014]
[1779834226296,41.24,75680.67,0.0,-0.98462,2e-05,1.81375]
[1779834227302,41.25,75673.7,0.0,-0.98476,2e-05,1.79959]
[1779834232339,41.25,75673.76,0.0,-0.98475,2e-05,1.80022]
[1779834237373,41.25,75674.27,0.0,-0.98473,2e-05,1.80178]
[1779834242409,41.25,75675.8,0.0,-0.9847,2e-05,1.80545]
[1779834247444,41.26,75673.93,0.0,-0.98473,2e-05,1.80222]
[1779834250465,41.26,75679.61,0.0,-0.98461,2e-05,1.81418]
[1779834255500,41.26,75685.31,0.0,-0.98449,2e-05,1.82642]
[1779834260534,41.26,75685.89,0.0,-0.98448,2e-05,1.82807]
[1779834265576,41.26,75690.47,0.0,-0.98438,2e-05,1.83799]
[1779834270612,41.27,75690.11,0.0,-0.98438,2e-05,1.83762]
[1779834275646,41.27,75689.74,0.0,-0.98441,2e-05,1.83466]
[1779834280681,41.27,75690.04,0.0,-0.9844,2e-05,1.83568]
[1779834285719,41.27,75688.25,0.0,-0.98443,2e-05,1.83239]
[1779834290753,41.27,75688.23,0.0,-0.98443,2e-05,1.83279]
[1779834294344,41.28,75694.42,0.0,-0.9843,2e-05,1.84595]
[1779834295787,41.28,75696.04,0.0,-0.98426,2e-05,1.84938]
[1779834300822,41.28,75694.88,0.0,-0.98429,2e-05,1.84728]
[1779834305857,41.28,75694.4,0.0,-0.98429,2e-05,1.84661]
[1779834308879,41.28,75700.18,0.0,-0.98417,2e-05,1.85889]
[1779834314483,41.28,75698.96,0.0,-0.98419,2e-05,1.8566]
[1779834319955,41.28,75697.23,0.0,-0.98423,2e-05,1.85335]
[1779834324991,41.28,75701.36,0.0,-0.98414,2e-05,1.86219]
[1779834330028,41.28,75693.76,0.0,-0.98429,2e-05,1.84655]
[1779834335064,41.29,75694.56,0.0,-0.98429,2e-05,1.84588]
[1779834341105,41.29,75693.54,0.0,-0.98431,2e-05,1.8441]
[1779834347147,41.29,75692.08,0.0,-0.98434,2e-05,1.84142]
[1779834352183,41.29,75692.38,0.0,-0.98433,2e-05,1.84231]
[1779834358224,41.29,75694.79,0.0,-0.98428,2e-05,1.84758]
[1779834363261,41.3,75693.86,0.0,-0.98428,2e-05,1.84741]
[1779834367288,41.31,75688.78,0.0,-0.98437,2e-05,1.83813]
[1779834368294,41.31,75682.17,0.0,-0.9845,2e-05,1.82508]
[1779834373330,41.31,75671.18,0.0,-0.98471,2e-05,1.80352]
[1779834381386,41.32,75672.54,0.0,-0.98467,2e-05,1.80719]
[1779834387428,41.33,75669.17,0.0,-0.98471,2e-05,1.80359]
[1779834392463,41.35,75672.89,0.0,-0.98462,2e-05,1.81214]
[1779834397502,41.37,75674.31,0.0,-0.98456,2e-05,1.81823]
[1779834402536,41.37,75671.03,0.0,-0.98462,2e-05,1.81198]
[1779834407573,41.37,75671.43,0.0,-0.98461,2e-05,1.81333]
[1779834411598,41.37,75679.27,0.0,-0.98445,2e-05,1.82981]
[1779834414620,41.37,75683.98,0.0,-0.98435,2e-05,1.83974]
[1779834419654,41.38,75685.21,0.0,-0.98432,2e-05,1.84253]
[1779834425696,41.38,75685.12,0.0,-0.98432,2e-05,1.84262]
[1779834430733,41.38,75685.93,0.0,-0.9843,2e-05,1.84447]
[1779834440802,41.38,75685.19,0.0,-0.98431,2e-05,1.84322]
[1779834453891,41.38,75684.23,0.0,-0.98435,2e-05,1.83898]
[1779834459935,41.38,75683.26,0.0,-0.98437,2e-05,1.83713]
[1779834460942,41.38,75689.31,0.0,-0.98425,2e-05,1.8497]
[1779834461950,41.38,75691.69,0.0,-0.9842,2e-05,1.85465]
[1779834466984,41.38,75692.61,0.0,-0.98418,2e-05,1.85654]
[1779834472030,41.38,75692.92,0.0,-0.98417,2e-05,1.85715]
[1779834477065,41.38,75695.19,0.0,-0.98413,2e-05,1.86181]
[1779834482101,41.38,75695.36,0.0,-0.98412,2e-05,1.86207]
[1779834484670,41.38,75685.65,0.0,-0.98432,2e-05,1.84188]
[1779834487135,41.38,75682.66,0.0,-0.98438,2e-05,1.83575]
[1779834492170,41.38,75685.46,0.0,-0.98432,2e-05,1.84169]
[1779834496198,41.38,75691.45,0.0,-0.9842,2e-05,1.85417]
[1779834501234,41.38,75692.24,0.0,-0.98419,2e-05,1.85582]
[1779834510296,41.38,75692.25,0.0,-0.98419,2e-05,1.85585]
[1779834515331,41.38,75691.84,0.0,-0.98422,2e-05,1.85241]
[1779834521373,41.38,75692.72,0.0,-0.9842,2e-05,1.85429]
[1779834526409,41.38,75694.34,0.0,-0.98416,2e-05,1.85768]
[1779834531444,41.38,75695.88,0.0,-0.98413,2e-05,1.86089]
[1779834538493,41.38,75695.02,0.0,-0.98415,2e-05,1.8591]
[1779834542520,41.38,75686.21,0.0,-0.98433,2e-05,1.84084]
[1779834547555,41.38,75687.17,0.0,-0.98431,2e-05,1.84297]
[1779834552591,41.38,75685.93,0.0,-0.98433,2e-05,1.84056]
[1779834557625,41.38,75689.65,0.0,-0.98425,2e-05,1.84842]
[1779834564675,41.39,75691.48,0.0,-0.98422,2e-05,1.85239]
[1779834574744,41.39,75690.16,0.0,-0.98426,2e-05,1.84731]
[1779834579781,41.39,75689.9,0.0,-0.98427,2e-05,1.84691]
[1779834581796,41.39,75704.24,0.0,-0.98397,2e-05,1.87683]
[1779834583809,41.39,75694.55,0.0,-0.98417,2e-05,1.85655]
[1779834588843,41.39,75693.02,0.0,-0.9842,2e-05,1.85339]
[1779834593879,41.39,75696.26,0.0,-0.98414,2e-05,1.86014]
[1779834598914,41.39,75695.42,0.0,-0.98415,2e-05,1.85834]
[1779834602944,41.39,75680.04,0.0,-0.98447,2e-05,1.82644]
[1779834603951,41.39,75668.63,0.0,-0.98469,2e-05,1.80313]
[1779834604957,41.39,75665.03,0.0,-0.98476,2e-05,1.7959]
[1779834606971,41.39,75677.55,0.0,-0.98451,2e-05,1.82164]
[1779834607976,41.39,75679.97,0.0,-0.98446,2e-05,1.82667]
[1779834609993,41.39,75697.02,0.0,-0.98412,2e-05,1.8621]
[1779834611004,41.39,75708.58,0.0,-0.98388,2e-05,1.88635]
[1779834612020,41.39,75708.81,0.0,-0.98387,2e-05,1.88678]
[1779834614025,41.39,75701.87,0.0,-0.98402,2e-05,1.87208]
[1779834616039,41.39,75700.78,0.0,-0.98404,2e-05,1.86973]
[1779834621083,41.39,75698.78,0.0,-0.98408,2e-05,1.86539]
[1779834623095,41.39,75692.05,0.0,-0.98422,2e-05,1.85132]
[1779834625111,41.39,75686.77,0.0,-0.98433,2e-05,1.84038]
[1779834628126,41.39,75693.59,0.0,-0.98419,2e-05,1.85457]
[1779834630699,41.39,75687.25,0.0,-0.98432,2e-05,1.84141]
[1779834635733,41.39,75689.24,0.0,-0.9843,2e-05,1.84303]
[1779834641217,41.39,75690.28,0.0,-0.98428,2e-05,1.84528]
[1779834644239,41.39,75680.94,0.0,-0.98447,2e-05,1.82606]
[1779834645246,41.39,75681.28,0.0,-0.98446,2e-05,1.82681]
[1779834650841,41.39,75686.35,0.0,-0.98435,2e-05,1.83759]
[1779834657329,41.39,75684.37,0.0,-0.98439,2e-05,1.83375]
[1779834662364,41.39,75683.64,0.0,-0.9844,2e-05,1.8325]
[1779834663936,41.39,75695.79,0.0,-0.98415,2e-05,1.85772]
[1779834664379,41.39,75695.84,0.0,-0.98415,2e-05,1.85783]
[1779834669414,41.39,75700.72,0.0,-0.98405,2e-05,1.86797]
[1779834676462,41.39,75699.62,0.0,-0.98408,2e-05,1.86554]
[1779834681498,41.39,75699.52,0.0,-0.98408,2e-05,1.86525]
[1779834686533,41.39,75700.27,0.0,-0.98407,2e-05,1.86672]
[1779834691568,41.39,75699.17,0.0,-0.98411,2e-05,1.86167]
[1779834697609,41.39,75698.81,0.0,-0.98412,2e-05,1.86078]
[1779834702645,41.39,75692.75,0.0,-0.98425,2e-05,1.84806]
[1779834707679,41.39,75690.59,0.0,-0.98429,2e-05,1.84355]
[1779834709694,41.39,75668.6,0.0,-0.98473,2e-05,1.79848]
[1779834713721,41.39,75690.51,0.0,-0.98429,2e-05,1.84369]
[1779834718758,41.39,75693.53,0.0,-0.98423,2e-05,1.84996]
[1779834723794,41.39,75694.22,0.0,-0.98421,2e-05,1.85135]
[1779834729835,41.39,75692.77,0.0,-0.98424,2e-05,1.84831]
[1779834734871,41.39,75699.66,0.0,-0.9841,2e-05,1.8626]
[1779834739904,41.39,75701.09,0.0,-0.98407,2e-05,1.86543]
[1779834744939,41.39,75702.93,0.0,-0.98404,2e-05,1.86905]
[1779834749976,41.39,75711.23,0.0,-0.98387,2e-05,1.88618]
[1779834750983,41.39,75725.14,0.0,-0.98358,2e-05,1.91559]
[1779834757029,41.38,75730.49,0.0,-0.9835,2e-05,1.92356]
[1779834762064,41.38,75735.05,0.0,-0.98341,2e-05,1.93267]
[1779834767098,41.38,75733.14,0.0,-0.98345,2e-05,1.92793]
[1779834770119,41.37,75727.89,0.0,-0.98357,2e-05,1.91634]
[1779834772134,41.37,75736.65,0.0,-0.98338,2e-05,1.93492]
[1779834777168,41.37,75738.48,0.0,-0.98335,2e-05,1.9382]
[1779834781198,41.37,75743.59,0.0,-0.98325,2e-05,1.94872]
[1779834786234,41.36,75742.91,0.0,-0.98327,2e-05,1.94652]
[1779834791266,41.36,75743.5,0.0,-0.98326,2e-05,1.94709]
[1779834796306,41.36,75744.93,0.0,-0.98324,2e-05,1.94948]
[1779834798319,41.36,75737.89,0.0,-0.98339,2e-05,1.93399]
[1779834799326,41.36,75739.01,0.0,-0.98337,2e-05,1.93629]
[1779834802348,41.35,75733.37,0.0,-0.98349,2e-05,1.92382]
[1779834807383,41.35,75732.96,0.0,-0.98351,2e-05,1.92246]
[1779834811411,41.35,75737.99,0.0,-0.98343,2e-05,1.93018]
[1779834816445,41.35,75738.77,0.0,-0.98342,2e-05,1.93121]
[1779834821483,41.35,75739.41,0.0,-0.98341,2e-05,1.93206]
[1779834826516,41.34,75741.01,0.0,-0.98338,2e-05,1.93496]
[1779834831551,41.34,75740.08,0.0,-0.98341,2e-05,1.93242]
[1779834832558,41.34,75733.87,0.0,-0.98354,2e-05,1.91901]
[1779834837592,41.34,75732.95,0.0,-0.98356,2e-05,1.91666]
[1779834842628,41.34,75732.63,0.0,-0.98357,2e-05,1.91557]
[1779834847663,41.33,75732.99,0.0,-0.98357,2e-05,1.91594]
[1779834852698,41.33,75731.74,0.0,-0.9836,2e-05,1.91287]
[1779834856727,41.33,75737.65,0.0,-0.98348,2e-05,1.92518]
[1779834859746,41.33,75742.79,0.0,-0.98337,2e-05,1.93591]
[1779834864782,41.33,75742.48,0.0,-0.98338,2e-05,1.93467]
[1779834869816,41.32,75744.49,0.0,-0.98335,2e-05,1.93843]
[1779834874863,41.32,75752.74,0.0,-0.9832,2e-05,1.95299]
[1779834875870,41.32,75760.93,0.0,-0.98302,2e-05,1.97067]
[1779834880906,41.32,75762.05,0.0,-0.98301,2e-05,1.97225]
[1779834883927,41.31,75756.67,0.0,-0.98313,2e-05,1.95998]
[1779834888965,41.31,75754.94,0.0,-0.98317,2e-05,1.95544]
[1779834893999,41.31,75756.64,0.0,-0.98314,2e-05,1.95833]
[1779834900045,41.3,75756.84,0.0,-0.98315,2e-05,1.95775]
[1779834905076,41.3,75756.13,0.0,-0.98317,2e-05,1.95537]
[1779834910112,41.29,75755.15,0.0,-0.9832,2e-05,1.95242]
[1779834915147,41.29,75754.92,0.0,-0.98322,2e-05,1.95111]
[1779834920182,41.29,75754.38,0.0,-0.98324,2e-05,1.94913]
[1779834925217,41.28,75764.11,0.0,-0.98303,2e-05,1.96951]
[1779834926225,41.28,75765.46,0.0,-0.98301,2e-05,1.97227]
[1779834930251,41.28,75746.7,0.0,-0.98342,2e-05,1.9307]
[1779834931258,41.28,75744.82,0.0,-0.98348,2e-05,1.92384]
[1779834936293,41.27,75745.44,0.0,-0.98348,2e-05,1.92459]
[1779834942336,41.27,75746.66,0.0,-0.98346,2e-05,1.92652]
[1779834945356,41.27,75751.74,0.0,-0.98335,2e-05,1.93711]
[1779834950392,41.27,75753.01,0.0,-0.98333,2e-05,1.93918]
[1779834957442,41.26,75751.73,0.0,-0.98337,2e-05,1.93549]
[1779834963486,41.26,75751.62,0.0,-0.98338,2e-05,1.93448]
[1779834967058,41.26,75733.83,0.0,-0.98376,2e-05,1.89588]
[1779834968520,41.26,75734.35,0.0,-0.98375,2e-05,1.89692]
[1779834973555,41.25,75736.25,0.0,-0.98371,2e-05,1.90061]
[1779834978593,41.25,75738.06,0.0,-0.98368,2e-05,1.90404]
[1779834981611,41.25,75744.6,0.0,-0.98354,2e-05,1.91779]
[1779834987199,41.25,75748.41,0.0,-0.98347,2e-05,1.92548]
[1779834992689,41.25,75751.13,0.0,-0.98344,2e-05,1.92803]
[1779834997724,41.24,75751.45,0.0,-0.98344,2e-05,1.92818]
[1779835002759,41.24,75752.17,0.0,-0.98343,2e-05,1.92919]
[1779835003766,41.24,75759.51,0.0,-0.98327,2e-05,1.94506]
[1779835004773,41.24,75752.73,0.0,-0.98342,2e-05,1.93014]
[1779835007794,41.24,75748.09,0.0,-0.98352,2e-05,1.91987]
[1779835012829,41.24,75745.63,0.0,-0.98358,2e-05,1.91418]
[1779835017865,41.24,75746.31,0.0,-0.98356,2e-05,1.91525]
[1779835019882,41.23,75728.17,0.0,-0.98395,2e-05,1.87657]
[1779835023916,41.23,75707.85,0.0,-0.98436,2e-05,1.83409]
[1779835027487,41.24,75716.93,0.0,-0.98418,2e-05,1.85313]
[1779835031966,41.24,75726.06,0.0,-0.98399,2e-05,1.87237]
[1779835034991,41.24,75732.49,0.0,-0.98385,2e-05,1.88589]
[1779835041030,41.23,75733.54,0.0,-0.98383,2e-05,1.88791]
[1779835046065,41.23,75732.32,0.0,-0.98386,2e-05,1.88517]
[1779835051101,41.23,75733.3,0.0,-0.98386,2e-05,1.88445]
[1779835058150,41.23,75736.73,0.0,-0.9838,2e-05,1.89147]
[1779835063184,41.23,75737.82,0.0,-0.98377,2e-05,1.89358]
[1779835069229,41.23,75737.98,0.0,-0.98377,2e-05,1.89368]
[1779835073254,41.23,75731.99,0.0,-0.9839,2e-05,1.88087]
[1779835078289,41.23,75736.75,0.0,-0.9838,2e-05,1.89085]
[1779835080304,41.23,75731.37,0.0,-0.98391,2e-05,1.87942]
[1779835085339,41.23,75730.95,0.0,-0.98392,2e-05,1.8785]
[1779835090375,41.23,75728.55,0.0,-0.98397,2e-05,1.87344]
[1779835095408,41.23,75729.48,0.0,-0.98395,2e-05,1.8754]
[1779835102458,41.23,75728.46,0.0,-0.98398,2e-05,1.87324]
[1779835106487,41.23,75704.21,0.0,-0.98447,2e-05,1.82264]
[1779835108503,41.23,75704.22,0.0,-0.98447,2e-05,1.82282]
[1779835113536,41.23,75699.7,0.0,-0.98458,2e-05,1.81134]
[1779835118572,41.23,75700.22,0.0,-0.98456,2e-05,1.81286]
[1779835120586,41.23,75694.71,0.0,-0.98467,2e-05,1.80172]
[1779835121593,41.23,75686.43,0.0,-0.98484,2e-05,1.78493]
[1779835122598,41.24,75685.26,0.0,-0.98486,2e-05,1.78269]
[1779835123608,41.24,75694.36,0.0,-0.98468,2e-05,1.80136]
[1779835124613,41.24,75700.31,0.0,-0.98456,2e-05,1.81366]
[1779835125621,41.24,75697.92,0.0,-0.9846,2e-05,1.80883]
[1779835130659,41.24,75701.43,0.0,-0.98453,2e-05,1.81646]
[1779835133678,41.24,75711.52,0.0,-0.98432,2e-05,1.83751]
[1779835134686,41.24,75723.55,0.0,-0.98408,2e-05,1.86267]
[1779835135693,41.24,75724.45,0.0,-0.98406,2e-05,1.86455]
[1779835140730,41.24,75726.5,0.0,-0.98401,2e-05,1.8688]
[1779835145765,41.24,75726.64,0.0,-0.98401,2e-05,1.869]
[1779835153821,41.24,75726.27,0.0,-0.98402,2e-05,1.86811]
[1779835158857,41.24,75725.72,0.0,-0.98403,2e-05,1.86692]
[1779835163893,41.24,75723.95,0.0,-0.98407,2e-05,1.86321]
[1779835168927,41.24,75721.08,0.0,-0.98413,2e-05,1.85728]
[1779835169933,41.24,75711.45,0.0,-0.98433,2e-05,1.83724]
[1779835174969,41.24,75707.39,0.0,-0.98443,2e-05,1.82652]
[1779835180004,41.24,75705.47,0.0,-0.98446,2e-05,1.82289]
[1779835182018,41.24,75698.95,0.0,-0.98459,2e-05,1.80962]
[1779835187053,41.25,75696.6,0.0,-0.98463,2e-05,1.80525]
[1779835191080,41.25,75701.63,0.0,-0.98453,2e-05,1.81593]
[1779835196116,41.25,75701.88,0.0,-0.98452,2e-05,1.8168]
[1779835201150,41.25,75698.75,0.0,-0.98458,2e-05,1.81072]
[1779835206187,41.25,75697.49,0.0,-0.9846,2e-05,1.80849]
[1779835211221,41.25,75696.49,0.0,-0.98462,2e-05,1.80684]
[1779835216259,41.26,75697.0,0.0,-0.9846,2e-05,1.80828]
[1779835221294,41.26,75695.58,0.0,-0.98463,2e-05,1.80578]
[1779835226327,41.26,75697.63,0.0,-0.98458,2e-05,1.81037]
[1779835231362,41.26,75694.96,0.0,-0.98465,2e-05,1.80274]
[1779835236402,41.26,75692.91,0.0,-0.98469,2e-05,1.79902]
[1779835241434,41.27,75693.59,0.0,-0.98467,2e-05,1.8009]
[1779835246468,41.27,75694.58,0.0,-0.98465,2e-05,1.80342]
[1779835247475,41.27,75704.92,0.0,-0.98444,2e-05,1.82474]
[1779835252510,41.27,75704.07,0.0,-0.98445,2e-05,1.82326]
[1779835258553,41.27,75703.93,0.0,-0.98445,2e-05,1.82325]
[1779835260567,41.27,75709.98,0.0,-0.98433,2e-05,1.83586]
[1779835261573,41.27,75710.8,0.0,-0.98431,2e-05,1.83758]
[1779835265602,41.27,75716.38,0.0,-0.9842,2e-05,1.84924]
[1779835270637,41.27,75718.12,0.0,-0.98416,2e-05,1.85287]
[1779835278700,41.27,75718.61,0.0,-0.98415,2e-05,1.8539]
[1779835283728,41.27,75713.48,0.0,-0.98426,2e-05,1.84321]
[1779835284736,41.27,75709.2,0.0,-0.98434,2e-05,1.83434]
[1779835289771,41.27,75709.96,0.0,-0.98433,2e-05,1.83609]
[1779835294805,41.27,75709.88,0.0,-0.98435,2e-05,1.83346]
[1779835296821,41.27,75699.87,0.0,-0.98455,2e-05,1.81287]
[1779835297833,41.27,75699.22,0.0,-0.98456,2e-05,1.81159]
[1779835302863,41.28,75699.15,0.0,-0.98456,2e-05,1.81177]
[1779835303869,41.28,75692.64,0.0,-0.98469,2e-05,1.7985]
[1779835304876,41.28,75689.39,0.0,-0.98476,2e-05,1.79196]
[1779835309912,41.28,75691.26,0.0,-0.98471,2e-05,1.79626]
[1779835316960,41.28,75692.46,0.0,-0.98468,2e-05,1.7994]
[1779835322000,41.28,75694.1,0.0,-0.98465,2e-05,1.80316]
[1779835327030,41.29,75694.05,0.0,-0.98464,2e-05,1.80348]
[1779835334648,41.29,75694.44,0.0,-0.98463,2e-05,1.80488]
[1779835339114,41.29,75683.29,0.0,-0.98485,2e-05,1.78265]
[1779835342135,41.29,75689.88,0.0,-0.98471,2e-05,1.79643]
[1779835344721,41.29,75699.51,0.0,-0.98452,2e-05,1.81632]
[1779835346163,41.3,75701.19,0.0,-0.98448,2e-05,1.81991]
[1779835349184,41.3,75707.77,0.0,-0.98435,2e-05,1.83364]
[1779835354807,41.3,75708.3,0.0,-0.98436,2e-05,1.83225]
[1779835360262,41.3,75706.95,0.0,-0.98438,2e-05,1.82962]
[1779835365297,41.3,75708.79,0.0,-0.98434,2e-05,1.83355]
[1779835370332,41.3,75706.97,0.0,-0.98438,2e-05,1.82988]
[1779835377381,41.3,75704.4,0.0,-0.98443,2e-05,1.82473]
[1779835382421,41.3,75704.24,0.0,-0.98443,2e-05,1.82452]
[1779835387451,41.3,75704.51,0.0,-0.98443,2e-05,1.82518]
[1779835392485,41.3,75703.95,0.0,-0.98444,2e-05,1.82411]
[1779835394499,41.3,75712.34,0.0,-0.98426,2e-05,1.84149]
[1779835398527,41.3,75726.06,0.0,-0.98398,2e-05,1.87011]
[1779835400543,41.3,75731.37,0.0,-0.98387,2e-05,1.88119]
[1779835404575,41.3,75728.31,0.0,-0.98394,2e-05,1.87452]
[1779835405581,41.3,75722.49,0.0,-0.98406,2e-05,1.86226]
[1779835410618,41.3,75721.37,0.0,-0.98408,2e-05,1.8598]
[1779835423709,41.3,75721.02,0.0,-0.98411,2e-05,1.8564]
[1779835426730,41.3,75704.71,0.0,-0.98445,2e-05,1.82257]
[1779835427736,41.3,75698.63,0.0,-0.98457,2e-05,1.81012]
[1779835432772,41.3,75699.65,0.0,-0.98454,2e-05,1.81258]
[1779835437807,41.3,75700.77,0.0,-0.98452,2e-05,1.81522]
[1779835438818,41.3,75711.08,0.0,-0.98431,2e-05,1.83658]
[1779835439821,41.3,75711.37,0.0,-0.9843,2e-05,1.83721]
[1779835444856,41.3,75710.44,0.0,-0.98432,2e-05,1.83541]
[1779835452912,41.3,75709.99,0.0,-0.98433,2e-05,1.8347]
[1779835457949,41.3,75700.9,0.0,-0.98451,2e-05,1.81605]
[1779835458953,41.3,75697.45,0.0,-0.98458,2e-05,1.80901]
[1779835463989,41.31,75691.64,0.0,-0.98469,2e-05,1.79746]
[1779835464999,41.31,75690.54,0.0,-0.98471,2e-05,1.7953]
[1779835473053,41.31,75692.38,0.0,-0.98469,2e-05,1.79719]
[1779835474670,41.31,75687.08,0.0,-0.9848,2e-05,1.78657]
[1779835476076,41.31,75687.06,0.0,-0.98479,2e-05,1.78664]
[1779835481112,41.31,75686.08,0.0,-0.98481,2e-05,1.78529]
[1779835486152,41.32,75690.45,0.0,-0.98472,2e-05,1.79473]
[1779835490180,41.32,75697.48,0.0,-0.98457,2e-05,1.80946]
[1779835495214,41.32,75697.56,0.0,-0.98457,2e-05,1.81001]
[1779835503270,41.32,75698.64,0.0,-0.98454,2e-05,1.81285]
[1779835504884,41.32,75692.39,0.0,-0.98466,2e-05,1.80015]
[1779835507299,41.33,75686.96,0.0,-0.98477,2e-05,1.78942]
[1779835510320,41.33,75681.04,0.0,-0.98488,2e-05,1.77781]
[1779835514954,41.33,75675.59,0.0,-0.98498,2e-05,1.76741]
[1779835520389,41.34,75672.76,0.0,-0.98503,2e-05,1.76269]
[1779835525424,41.34,75671.7,0.0,-0.98504,2e-05,1.76144]
[1779835530460,41.34,75671.56,0.0,-0.98503,2e-05,1.76203]
[1779835531467,41.35,75663.87,0.0,-0.9852,2e-05,1.74431]
[1779835532473,41.35,75669.06,0.0,-0.9851,2e-05,1.75486]
[1779835537509,41.35,75668.39,0.0,-0.9851,2e-05,1.75443]
[1779835542544,41.36,75668.63,0.0,-0.98509,2e-05,1.75581]
[1779835543552,41.36,75662.2,0.0,-0.98521,2e-05,1.74317]
[1779835548585,41.36,75659.88,0.0,-0.98525,2e-05,1.73957]
[1779835553621,41.37,75654.7,0.0,-0.98534,2e-05,1.73038]
[1779835556642,41.37,75647.35,0.0,-0.98547,2e-05,1.71657]
[1779835560669,41.38,75639.45,0.0,-0.98561,2e-05,1.70208]
[1779835563692,41.38,75632.52,0.0,-0.98574,2e-05,1.6894]
[1779835568726,41.39,75631.09,0.0,-0.98575,2e-05,1.68801]
[1779835569733,41.39,75621.92,0.0,-0.98592,2e-05,1.6706]
[1779835570741,41.39,75616.75,0.0,-0.98601,2e-05,1.661]
[1779835573763,41.39,75623.75,0.0,-0.98587,2e-05,1.6754]
[1779835575777,41.4,75632.56,0.0,-0.9857,2e-05,1.69304]
[1779835580813,41.4,75625.7,0.0,-0.98582,2e-05,1.68113]
[1779835581818,41.41,75618.72,0.0,-0.98594,2e-05,1.668]
[1779835585850,41.41,75625.21,0.0,-0.98581,2e-05,1.68176]
[1779835590882,41.42,75628.57,0.0,-0.98573,2e-05,1.68974]
[1779835595916,41.43,75631.46,0.0,-0.98568,2e-05,1.69436]
[1779835600951,41.43,75627.49,0.0,-0.98574,2e-05,1.68813]
[1779835605990,41.44,75624.91,0.0,-0.98578,2e-05,1.68465]
[1779835610015,41.45,75622.72,0.0,-0.98581,2e-05,1.68168]
[1779835615049,41.46,75621.42,0.0,-0.98581,2e-05,1.68077]
[1779835620085,41.47,75621.72,0.0,-0.98579,2e-05,1.68297]
[1779835625121,41.47,75622.75,0.0,-0.98576,2e-05,1.68656]
[1779835629148,41.48,75619.45,0.0,-0.98581,2e-05,1.68149]
[1779835635190,41.49,75623.8,0.0,-0.98571,2e-05,1.69182]
[1779835640224,41.5,75625.15,0.0,-0.98567,2e-05,1.69602]
[1779835645888,41.51,75623.21,0.0,-0.98568,2e-05,1.69414]
[1779835649290,41.51,75628.94,0.0,-0.98557,2e-05,1.70623]
[1779835650297,41.51,75640.63,0.0,-0.98534,2e-05,1.72946]
[1779835651305,41.52,75641.94,0.0,-0.98533,2e-05,1.73003]
[1779835656339,41.52,75641.63,0.0,-0.98532,2e-05,1.73065]
[1779835661374,41.53,75638.69,0.0,-0.98537,2e-05,1.72607]
[1779835664395,41.53,75631.64,0.0,-0.9855,2e-05,1.71299]
[1779835666032,41.53,75625.62,0.0,-0.98561,2e-05,1.70151]
[1779835667418,41.54,75620.79,0.0,-0.98569,2e-05,1.6927]
[1779835669432,41.54,75629.06,0.0,-0.98553,2e-05,1.70935]
[1779835674467,41.55,75630.55,0.0,-0.98549,2e-05,1.71355]
[1779835679502,41.55,75629.88,0.0,-0.98549,2e-05,1.71351]
[1779835684537,41.56,75628.17,0.0,-0.98551,2e-05,1.71144]
[1779835688564,41.56,75614.03,0.0,-0.98577,2e-05,1.68504]
[1779835693599,41.57,75614.08,0.0,-0.98575,2e-05,1.68663]
[1779835698636,41.58,75614.62,0.0,-0.98573,2e-05,1.68918]
[1779835700650,41.58,75609.47,0.0,-0.98582,2e-05,1.67987]
[1779835702664,41.61,75604.29,0.0,-0.98585,2e-05,1.6763]
[1779835703669,41.62,75597.35,0.0,-0.98598,2e-05,1.66336]
[1779835708706,41.63,75594.82,0.0,-0.98601,2e-05,1.66024]
[1779835712735,41.63,75589.35,0.0,-0.98611,2e-05,1.64877]
[1779835714748,41.65,75580.8,0.0,-0.98623,2e-05,1.63666]
[1779835719782,41.74,75579.36,0.0,-0.98608,2e-05,1.65137]
[1779835724817,41.83,75574.78,0.0,-0.98601,2e-05,1.65876]
[1779835729853,41.86,75585.08,0.0,-0.98576,2e-05,1.68515]
[1779835730860,41.86,75594.09,0.0,-0.98558,2e-05,1.70274]
[1779835732873,41.86,75598.74,0.0,-0.98549,2e-05,1.71219]
[1779835734888,41.87,75607.01,0.0,-0.98533,2e-05,1.72872]
[1779835739923,41.87,75609.57,0.0,-0.98527,2e-05,1.73467]
[1779835744958,41.88,75605.85,0.0,-0.98533,2e-05,1.72834]
[1779835746973,41.88,75599.57,0.0,-0.98545,2e-05,1.7165]
[1779835752010,41.88,75598.56,0.0,-0.98546,2e-05,1.71559]
[1779835757042,41.89,75598.08,0.0,-0.98546,2e-05,1.71571]
[1779835762077,41.89,75597.04,0.0,-0.98547,2e-05,1.71474]
[1779835767112,41.9,75595.32,0.0,-0.98549,2e-05,1.71245]
[1779835772147,41.9,75595.97,0.0,-0.98549,2e-05,1.71225]
[1779835777183,41.91,75591.6,0.0,-0.98556,2e-05,1.70487]
[1779835783226,41.92,75587.86,0.0,-0.98562,2e-05,1.69902]
[1779835788262,41.92,75592.65,0.0,-0.98551,2e-05,1.70939]
[1779835793296,41.93,75598.9,0.0,-0.98539,2e-05,1.72262]
[1779835794302,41.93,75597.73,0.0,-0.98541,2e-05,1.72054]
[1779835799337,41.93,75600.09,0.0,-0.98535,2e-05,1.72611]
[1779835804374,41.94,75593.58,0.0,-0.98547,2e-05,1.71439]
[1779835809408,41.94,75592.27,0.0,-0.98548,2e-05,1.71288]
[1779835814445,41.95,75591.99,0.0,-0.98548,2e-05,1.71333]
[1779835819481,41.95,75589.25,0.0,-0.98552,2e-05,1.70903]
[1779835820488,41.96,75583.33,0.0,-0.98563,2e-05,1.69781]
[1779835821499,41.96,75580.0,0.0,-0.98568,2e-05,1.69187]
[1779835827203,41.96,75580.46,0.0,-0.98566,2e-05,1.69392]
[1779835832576,41.97,75585.13,0.0,-0.98558,2e-05,1.70177]
[1779835834589,41.97,75592.08,0.0,-0.98545,2e-05,1.71543]
[1779835835597,41.97,75595.79,0.0,-0.98538,2e-05,1.72302]
[1779835840632,41.98,75597.65,0.0,-0.98533,2e-05,1.72751]
[1779835845667,41.98,75600.16,0.0,-0.98528,2e-05,1.73323]
[1779835848350,41.98,75595.53,0.0,-0.98536,2e-05,1.72452]
[1779835853386,41.99,75596.71,0.0,-0.98533,2e-05,1.72768]
[1779835858757,41.99,75593.25,0.0,-0.98539,2e-05,1.72196]
[1779835863794,42.0,75591.6,0.0,-0.98541,2e-05,1.7196]
[1779835866814,42.0,75585.05,0.0,-0.98553,2e-05,1.70746]
[1779835871848,42.01,75585.15,0.0,-0.98552,2e-05,1.7086]
[1779835876883,42.01,75587.28,0.0,-0.98547,2e-05,1.71364]
[1779835877891,42.01,75579.62,0.0,-0.98561,2e-05,1.69906]
[1779835882925,42.02,75580.99,0.0,-0.98557,2e-05,1.70271]
[1779835887962,42.02,75581.09,0.0,-0.98556,2e-05,1.70389]
[1779835892999,42.03,75579.92,0.0,-0.98559,2e-05,1.70013]
[1779835898033,42.03,75577.58,0.0,-0.98563,2e-05,1.69666]
[1779835901062,42.03,75584.47,0.0,-0.98549,2e-05,1.71053]
[1779835905089,42.04,75596.26,0.0,-0.98526,2e-05,1.73417]
[1779835908111,42.04,75601.48,0.0,-0.98516,2e-05,1.74482]
[1779835913146,42.04,75601.75,0.0,-0.98515,2e-05,1.74601]
[1779835918180,42.05,75601.45,0.0,-0.98515,2e-05,1.74608]
[1779835923216,42.05,75603.05,0.0,-0.98511,2e-05,1.74987]
[1779835928250,42.05,75604.0,0.0,-0.98508,2e-05,1.7524]
[1779835933286,42.06,75603.24,0.0,-0.98509,2e-05,1.75161]
[1779835938321,42.06,75603.97,0.0,-0.98507,2e-05,1.75376]
[1779835943356,42.06,75603.3,0.0,-0.98508,2e-05,1.75314]
[1779835948392,42.07,75603.28,0.0,-0.98507,2e-05,1.75379]
[1779835953428,42.07,75608.2,0.0,-0.98499,2e-05,1.76161]
[1779835958469,42.07,75610.13,0.0,-0.98495,2e-05,1.76604]
[1779835963503,42.08,75611.25,0.0,-0.98492,2e-05,1.76885]
[1779835968539,42.08,75611.29,0.0,-0.98491,2e-05,1.7695]
[1779835974235,42.08,75612.49,0.0,-0.98488,2e-05,1.77258]
[1779835979637,42.09,75612.98,0.0,-0.98487,2e-05,1.77423]
[1779835984328,42.09,75604.43,0.0,-0.98503,2e-05,1.75774]
[1779835984677,42.09,75604.43,0.0,-0.98503,2e-05,1.75788]
[1779835989712,42.09,75604.16,0.0,-0.98502,2e-05,1.75806]
[1779835994746,42.1,75608.27,0.0,-0.98494,2e-05,1.76683]
[1779835998774,42.1,75615.08,0.0,-0.9848,2e-05,1.78086]
[1779836004467,42.1,75617.02,0.0,-0.98476,2e-05,1.78526]
[1779836009852,42.1,75621.12,0.0,-0.98467,2e-05,1.79409]
[1779836014886,42.11,75623.6,0.0,-0.98464,2e-05,1.79696]
[1779836018918,42.11,75641.04,0.0,-0.98429,2e-05,1.83251]
[1779836021935,42.11,75644.73,0.0,-0.98421,2e-05,1.84009]
[1779836026971,42.11,75648.36,0.0,-0.98414,2e-05,1.84749]
[1779836032008,42.11,75649.11,0.0,-0.98412,2e-05,1.84897]
[1779836037040,42.11,75648.68,0.0,-0.98413,2e-05,1.84799]
[1779836042075,42.11,75646.32,0.0,-0.98418,2e-05,1.84306]
[1779836047111,42.11,75645.12,0.0,-0.98421,2e-05,1.84052]
[1779836052145,42.11,75645.41,0.0,-0.9842,2e-05,1.84102]
[1779836057180,42.11,75640.91,0.0,-0.98429,2e-05,1.83176]
[1779836061209,42.11,75649.74,0.0,-0.98412,2e-05,1.84974]
[1779836066246,42.1,75649.95,0.0,-0.98411,2e-05,1.84995]
[1779836069267,42.1,75661.34,0.0,-0.98388,2e-05,1.87326]
[1779836072288,42.1,75653.18,0.0,-0.98407,2e-05,1.85352]
[1779836076315,42.1,75657.57,0.0,-0.98399,2e-05,1.86232]
[1779836081351,42.1,75654.9,0.0,-0.98405,2e-05,1.85645]
[1779836086393,42.1,75653.74,0.0,-0.98407,2e-05,1.85374]
[1779836087400,42.1,75647.02,0.0,-0.98421,2e-05,1.83991]
[1779836089413,42.1,75642.07,0.0,-0.98431,2e-05,1.82976]
[1779836094448,42.1,75642.45,0.0,-0.9843,2e-05,1.83045]
[1779836102505,42.1,75641.86,0.0,-0.98432,2e-05,1.82907]
[1779836107545,42.1,75640.29,0.0,-0.98435,2e-05,1.82576]
[1779836109560,42.1,75635.79,0.0,-0.98444,2e-05,1.81661]
[1779836114595,42.1,75635.89,0.0,-0.98444,2e-05,1.81682]
[1779836119630,42.1,75635.63,0.0,-0.98444,2e-05,1.8163]
[1779836124664,42.1,75636.26,0.0,-0.98443,2e-05,1.81757]
[1779836131718,42.1,75639.27,0.0,-0.98439,2e-05,1.82101]
[1779836136754,42.1,75638.68,0.0,-0.9844,2e-05,1.81979]
[1779836141789,42.1,75631.76,0.0,-0.98454,2e-05,1.80584]
[1779836146829,42.1,75632.25,0.0,-0.98453,2e-05,1.80694]
[1779836151859,42.1,75633.03,0.0,-0.98451,2e-05,1.80863]
[1779836156894,42.1,75636.7,0.0,-0.98444,2e-05,1.81614]
[1779836161935,42.1,75634.36,0.0,-0.98449,2e-05,1.81146]
[1779836163958,42.1,75628.07,0.0,-0.98461,2e-05,1.79883]
[1779836165608,42.1,75628.39,0.0,-0.9846,2e-05,1.79957]
[1779836170999,42.1,75630.62,0.0,-0.98456,2e-05,1.80434]
[1779836176038,42.1,75631.66,0.0,-0.98453,2e-05,1.80666]
[1779836178048,42.1,75623.59,0.0,-0.98469,2e-05,1.79057]
[1779836183082,42.1,75625.69,0.0,-0.98465,2e-05,1.79516]
[1779836189124,42.11,75627.65,0.0,-0.9846,2e-05,1.79951]
[1779836195168,42.11,75626.65,0.0,-0.98464,2e-05,1.79539]
[1779836196173,42.11,75618.74,0.0,-0.98479,2e-05,1.77968]
[1779836201209,42.11,75622.41,0.0,-0.98472,2e-05,1.78754]
[1779836206243,42.11,75623.87,0.0,-0.98468,2e-05,1.79096]
[1779836212286,42.12,75624.55,0.0,-0.98466,2e-05,1.79292]
[1779836218328,42.12,75625.52,0.0,-0.98464,2e-05,1.79545]
[1779836223363,42.12,75624.61,0.0,-0.98465,2e-05,1.79411]
[1779836228398,42.12,75626.33,0.0,-0.98461,2e-05,1.79801]
[1779836233432,42.13,75625.41,0.0,-0.98463,2e-05,1.79658]
[1779836239474,42.13,75624.43,0.0,-0.98464,2e-05,1.79511]
[1779836245517,42.13,75624.06,0.0,-0.98464,2e-05,1.79486]
[1779836250552,42.13,75623.52,0.0,-0.98465,2e-05,1.79419]
[1779836255586,42.13,75624.23,0.0,-0.98465,2e-05,1.79342]
[1779836260621,42.14,75624.5,0.0,-0.98465,2e-05,1.79435]
[1779836261628,42.14,75631.09,0.0,-0.98451,2e-05,1.80767]
[1779836262636,42.14,75631.47,0.0,-0.98451,2e-05,1.80849]
[1779836267671,42.14,75630.52,0.0,-0.98452,2e-05,1.80684]
[1779836272707,42.14,75578.47,0.0,-0.98553,2e-05,1.70452]
[1779836273713,42.15,75629.93,0.0,-0.98451,2e-05,1.80818]
[1779836274721,42.15,75628.24,0.0,-0.98454,2e-05,1.80482]
[1779836279756,42.15,75627.72,0.0,-0.98455,2e-05,1.80401]
[1779836284791,42.15,75630.44,0.0,-0.98449,2e-05,1.80972]
[1779836289825,42.15,75630.45,0.0,-0.98449,2e-05,1.80997]
[1779836295867,42.16,75630.8,0.0,-0.98448,2e-05,1.81095]
[1779836302920,42.16,75630.76,0.0,-0.98448,2e-05,1.81121]
[1779836304933,42.16,75645.07,0.0,-0.98419,2e-05,1.84037]
[1779836306591,42.16,75644.87,0.0,-0.98419,2e-05,1.83997]
[1779836311981,42.16,75644.12,0.0,-0.98423,2e-05,1.83581]
[1779836319033,42.16,75642.56,0.0,-0.98426,2e-05,1.83266]
[1779836324067,42.16,75641.65,0.0,-0.98428,2e-05,1.83083]
[1779836326731,42.16,75630.65,0.0,-0.9845,2e-05,1.80857]
[1779836332124,42.16,75640.81,0.0,-0.9843,2e-05,1.82936]
[1779836337159,42.16,75643.63,0.0,-0.98424,2e-05,1.83506]
[1779836341186,42.16,75638.43,0.0,-0.98434,2e-05,1.82447]
[1779836346872,42.16,75641.53,0.0,-0.98428,2e-05,1.83077]
[1779836352263,42.16,75641.12,0.0,-0.98429,2e-05,1.8299]
[1779836357298,42.16,75640.82,0.0,-0.9843,2e-05,1.82926]
[1779836362334,42.16,75640.31,0.0,-0.98431,2e-05,1.82818]
[1779836372406,42.16,75638.73,0.0,-0.98436,2e-05,1.82233]
[1779836377441,42.16,75640.08,0.0,-0.98433,2e-05,1.82507]
[1779836382476,42.16,75643.48,0.0,-0.98427,2e-05,1.8319]
[1779836387510,42.16,75643.05,0.0,-0.98428,2e-05,1.83093]
[1779836392545,42.16,75642.7,0.0,-0.98428,2e-05,1.83012]
[1779836397580,42.16,75642.79,0.0,-0.98428,2e-05,1.83021]
[1779836402618,42.16,75651.88,0.0,-0.9841,2e-05,1.84867]
[1779836403622,42.16,75664.39,0.0,-0.98384,2e-05,1.87438]
[1779836408658,42.15,75666.7,0.0,-0.9838,2e-05,1.87869]
[1779836409665,42.15,75677.7,0.0,-0.98357,2e-05,1.90152]
[1779836413693,42.15,75684.37,0.0,-0.98344,2e-05,1.91498]
[1779836414715,42.14,75695.3,0.0,-0.98323,2e-05,1.93617]
[1779836415710,42.13,75699.9,0.0,-0.98315,2e-05,1.94386]
[1779836416717,42.13,75708.68,0.0,-0.98297,2e-05,1.96243]
[1779836418732,42.13,75714.03,0.0,-0.98286,2e-05,1.97345]
[1779836419740,42.13,75719.58,0.0,-0.98274,2e-05,1.98519]
[1779836422760,42.12,75727.0,0.0,-0.98258,2e-05,2.00046]
[1779836427793,42.11,75728.58,0.0,-0.98256,2e-05,2.0024]
[1779836432828,42.11,75731.67,0.0,-0.98254,2e-05,2.00484]
[1779836435849,42.1,75739.68,0.0,-0.98237,2e-05,2.02151]
[1779836436861,42.1,75741.98,0.0,-0.98232,2e-05,2.02625]
[1779836437864,42.1,75752.69,0.0,-0.98208,2e-05,2.04964]
[1779836438870,42.1,75755.5,0.0,-0.98202,2e-05,2.05552]
[1779836440885,42.08,75760.69,0.0,-0.98195,2e-05,2.06285]
[1779836441896,42.06,75763.04,0.0,-0.98194,2e-05,2.06413]
[1779836445922,41.99,75766.32,0.0,-0.98202,2e-05,2.05584]
[1779836450956,41.93,75768.86,0.0,-0.98209,2e-05,2.04968]
[1779836455990,41.88,75771.31,0.0,-0.98215,2e-05,2.04372]
[1779836459012,41.84,75782.98,0.0,-0.98199,2e-05,2.05999]
[1779836460041,41.82,75788.23,0.0,-0.9819,2e-05,2.06821]
[1779836461039,41.8,75788.98,0.0,-0.98192,2e-05,2.06619]
[1779836464062,41.75,75802.7,0.0,-0.98172,2e-05,2.08634]
[1779836465069,41.74,75808.96,0.0,-0.98162,2e-05,2.0966]
[1779836466074,41.72,75800.29,0.0,-0.98186,2e-05,2.07276]
[1779836467084,41.7,75796.43,0.0,-0.98199,2e-05,2.06032]
[1779836470103,41.67,75791.08,0.0,-0.98218,2e-05,2.04107]
[1779836475137,41.64,75787.21,0.0,-0.98234,2e-05,2.02561]
[1779836480173,41.56,75787.13,0.0,-0.9825,2e-05,2.00927]
[1779836483201,41.56,75774.07,0.0,-0.9828,2e-05,1.97997]
[1779836484207,41.56,75767.34,0.0,-0.98295,2e-05,1.96487]
[1779836487872,41.56,75761.44,0.0,-0.98309,2e-05,1.95153]
[1779836493273,41.55,75762.15,0.0,-0.9831,2e-05,1.94943]
[1779836494277,41.55,75768.88,0.0,-0.98296,2e-05,1.96389]
[1779836497943,41.55,75774.62,0.0,-0.98284,2e-05,1.97586]
[1779836501327,41.54,75778.07,0.0,-0.98277,2e-05,1.9826]
[1779836506362,41.54,75781.57,0.0,-0.9827,2e-05,1.98919]
[1779836511397,41.51,75784.77,0.0,-0.98269,2e-05,1.99095]
[1779836514418,41.51,75792.81,0.0,-0.98251,2e-05,2.00801]
[1779836519452,41.51,75794.79,0.0,-0.98248,2e-05,2.0111]
[1779836524487,41.46,75793.71,0.0,-0.98261,2e-05,1.99835]
[1779836529523,41.4,75794.79,0.0,-0.98271,2e-05,1.98878]
[1779836534561,41.35,75792.24,0.0,-0.98287,2e-05,1.97258]
[1779836535565,41.35,75782.98,0.0,-0.98309,2e-05,1.95072]
[1779836540603,41.32,75782.77,0.0,-0.98316,2e-05,1.94407]
[1779836541609,41.32,75779.17,0.0,-0.98324,2e-05,1.93598]
[1779836546644,41.31,75774.72,0.0,-0.98334,2e-05,1.92577]
[1779836547651,41.31,75767.32,0.0,-0.9835,2e-05,1.90977]
[1779836552686,41.31,75773.85,0.0,-0.98339,2e-05,1.92067]
[1779836557721,41.31,75775.94,0.0,-0.98335,2e-05,1.92472]
[1779836563763,41.31,75776.51,0.0,-0.98334,2e-05,1.92592]
[1779836568804,41.31,75771.95,0.0,-0.98344,2e-05,1.91564]
[1779836574844,41.31,75773.69,0.0,-0.98341,2e-05,1.91894]
[1779836577876,41.3,75768.59,0.0,-0.98352,2e-05,1.9078]
[1779836579880,41.3,75773.82,0.0,-0.98341,2e-05,1.91892]
[1779836584915,41.3,75778.59,0.0,-0.98331,2e-05,1.92887]
[1779836589950,41.3,75784.37,0.0,-0.98319,2e-05,1.94092]
[1779836594985,41.3,75783.62,0.0,-0.98321,2e-05,1.93875]
[1779836597002,41.3,75789.52,0.0,-0.98308,2e-05,1.95137]
[1779836598006,41.3,75790.7,0.0,-0.98306,2e-05,1.95381]
[1779836603040,41.29,75790.68,0.0,-0.98307,2e-05,1.95306]
[1779836606062,41.28,75782.65,0.0,-0.98326,2e-05,1.93385]
[1779836607069,41.28,75781.42,0.0,-0.98329,2e-05,1.93107]
[1779836612104,41.28,75782.01,0.0,-0.9833,2e-05,1.92909]
[1779836617139,41.28,75785.8,0.0,-0.98323,2e-05,1.93675]
[1779836622173,41.28,75784.73,0.0,-0.98326,2e-05,1.93384]
[1779836627209,41.27,75784.09,0.0,-0.98328,2e-05,1.93187]
[1779836629223,41.27,75777.84,0.0,-0.98341,2e-05,1.91814]
[1779836634914,41.27,75779.25,0.0,-0.98339,2e-05,1.92063]
[1779836641306,41.27,75782.15,0.0,-0.98333,2e-05,1.92621]
[1779836646346,41.26,75784.11,0.0,-0.98329,2e-05,1.92993]
[1779836653391,41.26,75784.52,0.0,-0.98329,2e-05,1.93004]
[1779836660440,41.26,75784.44,0.0,-0.9833,2e-05,1.92909]
[1779836665126,41.25,75790.75,0.0,-0.98317,2e-05,1.94233]
[1779836667489,41.25,75782.1,0.0,-0.98336,2e-05,1.92319]
[1779836671516,41.25,75790.96,0.0,-0.9832,2e-05,1.93922]
[1779836675544,41.25,75795.28,0.0,-0.98311,2e-05,1.94803]
[1779836680580,41.24,75792.74,0.0,-0.98317,2e-05,1.94175]
[1779836685267,41.24,75785.67,0.0,-0.98333,2e-05,1.92587]
[1779836690650,41.24,75781.04,0.0,-0.98344,2e-05,1.91519]
[1779836695684,41.24,75779.04,0.0,-0.98349,2e-05,1.91043]
[1779836700720,41.23,75778.39,0.0,-0.9835,2e-05,1.90861]
[1779836702734,41.23,75793.7,0.0,-0.98318,2e-05,1.9415]
[1779836707768,41.22,75795.98,0.0,-0.98315,2e-05,1.9443]
[1779836712804,41.22,75793.1,0.0,-0.98322,2e-05,1.93725]
[1779836714821,41.22,75788.1,0.0,-0.98333,2e-05,1.92611]
[1779836715825,41.22,75782.85,0.0,-0.98344,2e-05,1.91466]
[1779836720860,41.22,75778.39,0.0,-0.98354,2e-05,1.90458]
[1779836726905,41.21,75778.73,0.0,-0.98354,2e-05,1.90476]
[1779836731939,41.21,75777.11,0.0,-0.9836,2e-05,1.89817]
[1779836733953,41.21,75767.49,0.0,-0.98381,2e-05,1.87755]
[1779836738989,41.21,75769.84,0.0,-0.98376,2e-05,1.88234]
[1779836744023,41.21,75772.43,0.0,-0.98371,2e-05,1.88761]
[1779836749058,41.21,75774.87,0.0,-0.98366,2e-05,1.89257]
[1779836754093,41.21,75775.36,0.0,-0.98365,2e-05,1.89333]
[1779836757114,41.21,75765.79,0.0,-0.98386,2e-05,1.87283]
[1779836758121,41.21,75758.17,0.0,-0.98402,2e-05,1.85674]
[1779836762149,41.21,75765.74,0.0,-0.98386,2e-05,1.87277]
[1779836764164,41.21,75766.66,0.0,-0.98384,2e-05,1.87468]
[1779836765171,41.21,75771.76,0.0,-0.98373,2e-05,1.8855]
[1779836766179,41.21,75778.14,0.0,-0.9836,2e-05,1.8991]
[1779836767185,41.2,75778.25,0.0,-0.98359,2e-05,1.89927]
[1779836772221,41.2,75777.44,0.0,-0.98361,2e-05,1.89724]
[1779836777256,41.2,75775.07,0.0,-0.98367,2e-05,1.89192]
[1779836782291,41.2,75775.75,0.0,-0.98365,2e-05,1.89315]
[1779836787326,41.2,75778.46,0.0,-0.9836,2e-05,1.89872]
[1779836792361,41.2,75778.92,0.0,-0.98361,2e-05,1.89673]
[1779836797395,41.2,75775.55,0.0,-0.98369,2e-05,1.88931]
[1779836802433,41.2,75772.44,0.0,-0.98376,2e-05,1.88253]
[1779836807468,41.2,75774.61,0.0,-0.98371,2e-05,1.88704]
[1779836812503,41.2,75776.66,0.0,-0.98367,2e-05,1.89121]
[1779836817539,41.19,75776.57,0.0,-0.98367,2e-05,1.89084]
[1779836822575,41.19,75770.41,0.0,-0.98381,2e-05,1.87756]
[1779836827609,41.19,75774.61,0.0,-0.98372,2e-05,1.88642]
[1779836832644,41.19,75776.04,0.0,-0.98369,2e-05,1.88932]
[1779836837679,41.19,75775.7,0.0,-0.9837,2e-05,1.88844]
[1779836842714,41.19,75774.12,0.0,-0.98373,2e-05,1.88495]
[1779836847750,41.19,75774.99,0.0,-0.98371,2e-05,1.88669]
[1779836851779,41.19,75767.37,0.0,-0.9839,2e-05,1.86775]
[1779836856813,41.19,75766.64,0.0,-0.98391,2e-05,1.86626]
[1779836861847,41.19,75766.13,0.0,-0.98392,2e-05,1.86523]
[1779836866883,41.19,75765.78,0.0,-0.98393,2e-05,1.86455]
[1779836867889,41.19,75755.12,0.0,-0.98415,2e-05,1.84216]
[1779836868899,41.19,75749.66,0.0,-0.98426,2e-05,1.83082]
[1779836873932,41.19,75751.81,0.0,-0.98422,2e-05,1.83565]
[1779836879628,41.2,75752.07,0.0,-0.98421,2e-05,1.83659]
[1779836884002,41.2,75748.51,0.0,-0.98428,2e-05,1.82944]
[1779836889036,41.2,75749.06,0.0,-0.98426,2e-05,1.83152]
[1779836894073,41.2,75746.79,0.0,-0.9843,2e-05,1.82722]
[1779836899106,41.21,75745.11,0.0,-0.98433,2e-05,1.82423]
[1779836905148,41.21,75746.67,0.0,-0.98429,2e-05,1.8281]
[1779836910185,41.21,75748.18,0.0,-0.98426,2e-05,1.83176]
[1779836916250,41.21,75749.82,0.0,-0.98424,2e-05,1.83319]
[1779836926319,41.22,75751.53,0.0,-0.98419,2e-05,1.83783]
[1779836933369,41.22,75753.06,0.0,-0.98415,2e-05,1.84175]
[1779836940048,41.23,75754.38,0.0,-0.98412,2e-05,1.84523]
[1779836947464,41.23,75754.38,0.0,-0.98411,2e-05,1.84594]
[1779836952501,41.23,75756.48,0.0,-0.98406,2e-05,1.85084]
[1779836957537,41.23,75756.89,0.0,-0.98405,2e-05,1.85218]
[1779836962571,41.24,75756.36,0.0,-0.98405,2e-05,1.85156]
[1779836967615,41.24,75756.24,0.0,-0.98405,2e-05,1.8518]
[1779836972641,41.24,75759.98,0.0,-0.98399,2e-05,1.85745]
[1779836977676,41.24,75761.81,0.0,-0.98395,2e-05,1.86174]
[1779836981706,41.24,75778.29,0.0,-0.9836,2e-05,1.89705]
[1779836982732,41.24,75795.44,0.0,-0.98323,2e-05,1.93406]
[1779836983720,41.24,75794.48,0.0,-0.98325,2e-05,1.93193]
[1779836988753,41.24,75795.14,0.0,-0.98324,2e-05,1.93303]
[1779836990422,41.24,75805.59,0.0,-0.98301,2e-05,1.95572]
[1779836994796,41.24,75795.98,0.0,-0.98322,2e-05,1.93426]
[1779837000492,41.24,75794.57,0.0,-0.98326,2e-05,1.93079]
[1779837006880,41.24,75791.87,0.0,-0.98332,2e-05,1.92437]
[1779837011915,41.23,75791.65,0.0,-0.98333,2e-05,1.92348]
[1779837016950,41.23,75790.95,0.0,-0.98335,2e-05,1.92152]
[1779837021985,41.23,75790.53,0.0,-0.98337,2e-05,1.92014]
[1779837025013,41.23,75796.96,0.0,-0.98323,2e-05,1.93377]
[1779837027020,41.23,75801.99,0.0,-0.98312,2e-05,1.94444]
[1779837032055,41.22,75798.61,0.0,-0.98323,2e-05,1.93364]
[1779837033062,41.22,75803.57,0.0,-0.98312,2e-05,1.9443]
[1779837034070,41.22,75797.83,0.0,-0.98325,2e-05,1.93166]
[1779837039104,41.22,75796.36,0.0,-0.98328,2e-05,1.92783]
[1779837044138,41.22,75800.8,0.0,-0.98319,2e-05,1.93679]
[1779837046154,41.21,75811.45,0.0,-0.98296,2e-05,1.95976]
[1779837051187,41.21,75812.46,0.0,-0.98295,2e-05,1.96107]
[1779837053203,41.21,75806.62,0.0,-0.98308,2e-05,1.94795]
[1779837058237,41.21,75809.92,0.0,-0.98302,2e-05,1.95442]
[1779837059244,41.2,75817.34,0.0,-0.98286,2e-05,1.97057]
[1779837064281,41.2,75818.85,0.0,-0.98283,2e-05,1.97297]
[1779837069315,41.2,75821.8,0.0,-0.98278,2e-05,1.97859]
[1779837074351,41.19,75816.09,0.0,-0.98291,2e-05,1.96508]
[1779837077373,41.19,75821.46,0.0,-0.9828,2e-05,1.97644]
[1779837082407,41.19,75826.36,0.0,-0.9827,2e-05,1.98637]
[1779837087441,41.18,75826.01,0.0,-0.98271,2e-05,1.98465]
[1779837091477,41.16,75838.87,0.0,-0.9825,2e-05,2.00591]
[1779837093500,41.15,75825.78,0.0,-0.98281,2e-05,1.9744]
[1779837094507,41.15,75802.54,0.0,-0.98333,2e-05,1.92338]
[1779837095514,41.15,75793.77,0.0,-0.98352,2e-05,1.90435]
[1779837096520,41.15,75793.51,0.0,-0.98352,2e-05,1.90374]
[1779837100549,41.15,75798.51,0.0,-0.98342,2e-05,1.91434]
[1779837101556,41.15,75798.14,0.0,-0.98343,2e-05,1.91347]
[1779837106591,41.14,75796.58,0.0,-0.98346,2e-05,1.90973]
[1779837111629,41.14,75793.69,0.0,-0.98353,2e-05,1.90314]
[1779837112633,41.14,75800.72,0.0,-0.98338,2e-05,1.91825]
[1779837113640,41.14,75814.86,0.0,-0.98307,2e-05,1.94896]
[1779837114647,41.14,75814.63,0.0,-0.98308,2e-05,1.94831]
[1779837119683,41.14,75818.54,0.0,-0.983,2e-05,1.95614]
[1779837124716,41.13,75820.3,0.0,-0.98297,2e-05,1.95922]
[1779837129751,41.13,75822.34,0.0,-0.98293,2e-05,1.9629]
[1779837134792,41.13,75821.68,0.0,-0.98295,2e-05,1.96061]
[1779837139826,41.12,75824.77,0.0,-0.98289,2e-05,1.96661]
[1779837141494,41.11,75827.48,0.0,-0.98286,2e-05,1.9704]
[1779837142847,41.11,75823.46,0.0,-0.98295,2e-05,1.96134]
[1779837147882,41.08,75823.98,0.0,-0.983,2e-05,1.95562]
[1779837153925,41.06,75824.3,0.0,-0.98307,2e-05,1.94848]
[1779837158960,41.05,75823.18,0.0,-0.9831,2e-05,1.94529]
[1779837161634,41.05,75829.56,0.0,-0.98297,2e-05,1.95899]
[1779837167015,41.05,75832.05,0.0,-0.98292,2e-05,1.96339]
[1779837176078,41.04,75831.88,0.0,-0.98294,2e-05,1.96138]
[1779837181774,41.04,75827.89,0.0,-0.98304,2e-05,1.95168]
[1779837187156,41.03,75827.12,0.0,-0.98307,2e-05,1.94898]
[1779837191844,41.03,75821.42,0.0,-0.9832,2e-05,1.93582]
[1779837197225,41.02,75820.67,0.0,-0.98323,2e-05,1.93331]
[1779837203268,41.02,75824.83,0.0,-0.98314,2e-05,1.94149]
[1779837212331,41.01,75824.83,0.0,-0.98318,2e-05,1.93729]
[1779837213338,41.01,75790.33,0.0,-0.98392,2e-05,1.86286]
[1779837214344,41.01,75771.41,0.0,-0.98432,2e-05,1.82305]
[1779837218373,41.01,75777.17,0.0,-0.9842,2e-05,1.83529]
[1779837223408,41.01,75777.49,0.0,-0.98419,2e-05,1.83609]
[1779837229450,41.01,75780.36,0.0,-0.98413,2e-05,1.84227]
[1779837234486,41.02,75782.52,0.0,-0.98408,2e-05,1.8469]
[1779837240528,41.02,75784.96,0.0,-0.98403,2e-05,1.85212]
[1779837241535,41.02,75797.22,0.0,-0.98377,2e-05,1.87815]
[1779837244555,41.01,75808.17,0.0,-0.98354,2e-05,1.90152]
[1779837247576,41.01,75813.66,0.0,-0.98342,2e-05,1.91317]
[1779837252616,41.01,75816.9,0.0,-0.98336,2e-05,1.91976]
[1779837257652,41.01,75818.18,0.0,-0.98333,2e-05,1.92206]
[1779837263693,41.01,75817.74,0.0,-0.98335,2e-05,1.92055]
[1779837268727,41.0,75818.63,0.0,-0.98333,2e-05,1.92204]
[1779837273767,41.0,75819.07,0.0,-0.98335,2e-05,1.91984]
[1779837278799,41.0,75819.41,0.0,-0.98335,2e-05,1.92017]
[1779837284841,41.0,75820.99,0.0,-0.98332,2e-05,1.92312]
[1779837287862,41.0,75811.03,0.0,-0.98354,2e-05,1.9013]
[1779837288870,41.0,75810.94,0.0,-0.98354,2e-05,1.90106]
[1779837295921,41.0,75812.08,0.0,-0.98352,2e-05,1.90324]
[1779837297933,41.0,75802.52,0.0,-0.98372,2e-05,1.88259]
[1779837298944,41.0,75798.98,0.0,-0.9838,2e-05,1.87502]
[1779837303974,41.0,75796.86,0.0,-0.98384,2e-05,1.87056]
[1779837309012,41.0,75799.57,0.0,-0.98379,2e-05,1.87644]
[1779837314046,41.0,75801.25,0.0,-0.98375,2e-05,1.88006]
[1779837317066,41.0,75796.7,0.0,-0.98385,2e-05,1.87037]
[1779837322784,41.0,75791.31,0.0,-0.98396,2e-05,1.85905]
[1779837329150,41.0,75791.26,0.0,-0.98396,2e-05,1.85923]
[1779837334187,41.0,75801.54,0.0,-0.98376,2e-05,1.87859]
[1779837339221,41.0,75801.81,0.0,-0.98375,2e-05,1.87916]
[1779837344255,41.0,75803.64,0.0,-0.98371,2e-05,1.88306]
[1779837349291,41.0,75806.51,0.0,-0.98365,2e-05,1.88915]
[1779837351304,41.0,75812.47,0.0,-0.98353,2e-05,1.90192]
[1779837354328,41.0,75827.65,0.0,-0.9832,2e-05,1.93476]
[1779837359363,41.0,75827.12,0.0,-0.98321,2e-05,1.93311]
[1779837364398,40.99,75825.02,0.0,-0.98327,2e-05,1.92804]
[1779837368426,40.99,75818.5,0.0,-0.98341,2e-05,1.91351]
[1779837369433,40.99,75812.4,0.0,-0.98354,2e-05,1.90026]
[1779837374468,40.99,75814.37,0.0,-0.9835,2e-05,1.90429]
[1779837379503,40.99,75815.21,0.0,-0.98349,2e-05,1.90586]
[1779837384540,40.99,75816.38,0.0,-0.98346,2e-05,1.90816]
[1779837389573,40.99,75816.6,0.0,-0.98346,2e-05,1.90841]
[1779837394608,40.99,75818.06,0.0,-0.98346,2e-05,1.90862]
[1779837402664,40.98,75820.74,0.0,-0.9834,2e-05,1.91401]
[1779837407700,40.98,75823.67,0.0,-0.98334,2e-05,1.92004]
[1779837409714,40.98,75814.57,0.0,-0.98354,2e-05,1.90022]
[1779837414749,40.98,75812.84,0.0,-0.98358,2e-05,1.89638]
[1779837419785,40.98,75815.27,0.0,-0.98353,2e-05,1.90149]
[1779837424818,40.98,75815.47,0.0,-0.98352,2e-05,1.90179]
[1779837429853,40.98,75817.53,0.0,-0.98348,2e-05,1.9061]
[1779837433887,40.98,75826.38,0.0,-0.98329,2e-05,1.92519]
[1779837434893,40.98,75829.49,0.0,-0.98322,2e-05,1.93192]
[1779837439928,40.98,75827.71,0.0,-0.98326,2e-05,1.92764]
[1779837444963,40.97,75827.44,0.0,-0.98327,2e-05,1.92665]
[1779837449998,40.97,75825.42,0.0,-0.98332,2e-05,1.92185]
[1779837455034,40.97,75823.78,0.0,-0.98339,2e-05,1.91515]
[1779837460069,40.97,75823.95,0.0,-0.98339,2e-05,1.91513]
[1779837462082,40.97,75831.25,0.0,-0.98323,2e-05,1.93089]
[1779837463089,40.97,75831.54,0.0,-0.98322,2e-05,1.93142]
[1779837468126,40.97,75829.79,0.0,-0.98327,2e-05,1.92705]
[1779837473840,40.96,75830.15,0.0,-0.98327,2e-05,1.92719]
[1779837479203,40.96,75829.45,0.0,-0.98329,2e-05,1.92513]
[1779837483909,40.96,75819.56,0.0,-0.98351,2e-05,1.90314]
[1779837489279,40.96,75819.84,0.0,-0.9835,2e-05,1.90341]
[1779837495322,40.95,75819.31,0.0,-0.98352,2e-05,1.90189]
[1779837496328,40.95,75826.99,0.0,-0.98335,2e-05,1.9185]
[1779837497335,40.95,75828.22,0.0,-0.98333,2e-05,1.921]
[1779837502371,40.95,75830.09,0.0,-0.98329,2e-05,1.92458]
[1779837507408,40.95,75832.45,0.0,-0.98325,2e-05,1.92922]
[1779837512441,40.95,75832.38,0.0,-0.98328,2e-05,1.92577]
[1779837517477,40.94,75832.06,0.0,-0.98329,2e-05,1.92453]
[1779837524198,40.94,75832.76,0.0,-0.98328,2e-05,1.9254]
[1779837529561,40.94,75830.87,0.0,-0.98333,2e-05,1.92062]
[1779837534596,40.93,75830.01,0.0,-0.98335,2e-05,1.91821]
[1779837541648,40.93,75829.45,0.0,-0.98337,2e-05,1.91624]
[1779837546682,40.93,75828.76,0.0,-0.98339,2e-05,1.91421]
[1779837551715,40.93,75832.55,0.0,-0.98331,2e-05,1.92189]
[1779837556751,40.92,75835.29,0.0,-0.98326,2e-05,1.92724]
[1779837564478,40.92,75834.54,0.0,-0.98329,2e-05,1.92457]
[1779837573869,40.91,75831.67,0.0,-0.98338,2e-05,1.91446]
[1779837575884,40.91,75826.77,0.0,-0.98349,2e-05,1.9036]
[1779837580918,40.91,75827.94,0.0,-0.98347,2e-05,1.90563]
[1779837591998,40.9,75827.44,0.0,-0.9835,2e-05,1.90341]
[1779837593003,40.9,75822.12,0.0,-0.98361,2e-05,1.89182]
[1779837594009,40.9,75816.04,0.0,-0.98374,2e-05,1.87868]
[1779837599045,40.9,75815.56,0.0,-0.98376,2e-05,1.8774]
[1779837604081,40.9,75818.26,0.0,-0.9837,2e-05,1.88292]
[1779837612137,40.9,75818.47,0.0,-0.9837,2e-05,1.88288]
[1779837617171,40.9,75805.17,0.0,-0.98399,2e-05,1.85417]
[1779837618178,40.9,75808.79,0.0,-0.98391,2e-05,1.86186]
[1779837619185,40.9,75816.15,0.0,-0.98375,2e-05,1.87758]
[1779837620193,40.9,75815.59,0.0,-0.98377,2e-05,1.87633]
[1779837626235,40.9,75815.85,0.0,-0.98376,2e-05,1.8766]
[1779837630262,40.9,75810.41,0.0,-0.98388,2e-05,1.86478]
[1779837631270,40.9,75809.33,0.0,-0.98393,2e-05,1.85977]
[1779837636306,40.89,75810.84,0.0,-0.9839,2e-05,1.8629]
[1779837641341,40.89,75809.64,0.0,-0.98392,2e-05,1.86026]
[1779837650404,40.89,75810.38,0.0,-0.98391,2e-05,1.86179]
[1779837655441,40.89,75812.82,0.0,-0.98386,2e-05,1.86698]
[1779837660475,40.89,75814.25,0.0,-0.98383,2e-05,1.87]
[1779837663496,40.89,75823.84,0.0,-0.98362,2e-05,1.89057]
[1779837665200,40.89,75827.36,0.0,-0.98354,2e-05,1.89807]
[1779837670556,40.89,75826.18,0.0,-0.98357,2e-05,1.89522]
[1779837675581,40.89,75826.84,0.0,-0.98356,2e-05,1.89628]
[1779837680619,40.89,75829.12,0.0,-0.98352,2e-05,1.90085]
[1779837685653,40.89,75828.44,0.0,-0.98354,2e-05,1.89902]
[1779837690687,40.89,75828.24,0.0,-0.98354,2e-05,1.89824]
[1779837694715,40.88,75822.37,0.0,-0.98369,2e-05,1.88266]
[1779837698743,40.88,75818.11,0.0,-0.98379,2e-05,1.87338]
[1779837703780,40.88,75820.18,0.0,-0.98374,2e-05,1.87772]
[1779837706800,40.88,75815.86,0.0,-0.98384,2e-05,1.86842]
[1779837711834,40.88,75818.21,0.0,-0.98379,2e-05,1.8734]
[1779837716870,40.88,75817.02,0.0,-0.98381,2e-05,1.8708]
[1779837721904,40.88,75817.69,0.0,-0.9838,2e-05,1.8722]
[1779837726940,40.88,75818.52,0.0,-0.98378,2e-05,1.87393]
[1779837731976,40.88,75821.13,0.0,-0.98373,2e-05,1.87945]
[1779837737009,40.88,75820.79,0.0,-0.98374,2e-05,1.87861]
[1779837742045,40.88,75820.36,0.0,-0.98375,2e-05,1.87758]
[1779837747081,40.88,75817.41,0.0,-0.98381,2e-05,1.87117]
[1779837753121,40.88,75815.65,0.0,-0.98387,2e-05,1.86468]
[1779837758156,40.88,75815.11,0.0,-0.98388,2e-05,1.86353]
[1779837763194,40.88,75815.43,0.0,-0.98387,2e-05,1.86423]
[1779837768230,40.88,75817.45,0.0,-0.98383,2e-05,1.86853]
[1779837776034,40.88,75817.82,0.0,-0.98382,2e-05,1.86926]
[1779837781321,40.88,75817.21,0.0,-0.98384,2e-05,1.86792]
[1779837786356,40.88,75814.99,0.0,-0.98388,2e-05,1.86318]
[1779837790386,40.88,75806.76,0.0,-0.98406,2e-05,1.8457]
[1779837791390,40.88,75806.22,0.0,-0.98407,2e-05,1.84459]
[1779837796426,40.88,75803.29,0.0,-0.98413,2e-05,1.8386]
[1779837801460,40.88,75803.73,0.0,-0.98412,2e-05,1.83979]
[1779837808510,40.88,75806.46,0.0,-0.98406,2e-05,1.84597]
[1779837813546,40.89,75807.93,0.0,-0.98404,2e-05,1.84671]
[1779837822610,40.89,75806.16,0.0,-0.98408,2e-05,1.84361]
[1779837827647,40.89,75808.68,0.0,-0.98402,2e-05,1.84937]
[1779837836454,40.89,75809.75,0.0,-0.98399,2e-05,1.8522]
[1779837842749,40.9,75810.91,0.0,-0.98396,2e-05,1.85513]
[1779837847784,40.9,75811.45,0.0,-0.98395,2e-05,1.8566]
[1779837852824,40.9,75811.9,0.0,-0.98393,2e-05,1.85787]
[1779837854837,40.9,75807.09,0.0,-0.98403,2e-05,1.84781]
[1779837859869,40.9,75807.9,0.0,-0.98401,2e-05,1.84992]
[1779837864905,40.9,75810.84,0.0,-0.98395,2e-05,1.85654]
[1779837869941,40.9,75812.54,0.0,-0.98391,2e-05,1.86047]
[1779837874977,40.91,75813.21,0.0,-0.98391,2e-05,1.85952]
[1779837880016,40.91,75812.06,0.0,-0.98393,2e-05,1.85737]
[1779837885049,40.91,75809.08,0.0,-0.98399,2e-05,1.85143]
[1779837890084,40.91,75809.91,0.0,-0.98397,2e-05,1.85358]
[1779837895119,40.91,75809.32,0.0,-0.98398,2e-05,1.85271]
[1779837900157,40.91,75808.73,0.0,-0.98399,2e-05,1.85187]
[1779837905189,40.92,75813.36,0.0,-0.98389,2e-05,1.86211]
[1779837910224,40.92,75812.49,0.0,-0.9839,2e-05,1.86057]
[1779837915259,40.92,75812.19,0.0,-0.9839,2e-05,1.86026]
[1779837921300,40.92,75811.45,0.0,-0.98392,2e-05,1.85906]
[1779837927089,40.92,75812.33,0.0,-0.98389,2e-05,1.86129]
[1779837932378,40.92,75812.81,0.0,-0.9839,2e-05,1.85991]
[1779837937412,40.93,75813.18,0.0,-0.98389,2e-05,1.86097]
[1779837942448,40.93,75813.1,0.0,-0.98389,2e-05,1.86107]
[1779837954532,40.93,75812.57,0.0,-0.9839,2e-05,1.86058]
[1779837959567,40.93,75809.97,0.0,-0.98395,2e-05,1.8553]
[1779837961585,40.93,75805.33,0.0,-0.98405,2e-05,1.84559]
[1779837967623,40.93,75804.97,0.0,-0.98405,2e-05,1.8453]
[1779837972660,40.94,75804.88,0.0,-0.98405,2e-05,1.84552]
[1779837976687,40.94,75798.81,0.0,-0.98417,2e-05,1.83307]
[1779837981721,40.94,75795.54,0.0,-0.98423,2e-05,1.82673]
[1779837987511,40.94,75793.36,0.0,-0.98427,2e-05,1.82279]
[1779837997581,40.95,75792.04,0.0,-0.98431,2e-05,1.81839]
[1779838005892,40.95,75787.19,0.0,-0.9844,2e-05,1.80917]
[1779838010927,40.95,75798.19,0.0,-0.98417,2e-05,1.83266]
[1779838013949,40.96,75809.15,0.0,-0.98394,2e-05,1.85597]
[1779838019992,40.96,75811.45,0.0,-0.98389,2e-05,1.86097]
[1779838023012,40.96,75804.02,0.0,-0.98404,2e-05,1.8453]
[1779838024019,40.96,75797.32,0.0,-0.98418,2e-05,1.83123]
[1779838029054,40.96,75795.67,0.0,-0.98421,2e-05,1.8282]
[1779838034090,40.96,75790.98,0.0,-0.98431,2e-05,1.81881]
[1779838039125,40.96,75794.75,0.0,-0.98422,2e-05,1.82722]
[1779838043157,40.96,75787.92,0.0,-0.98436,2e-05,1.81326]
[1779838047188,40.97,75782.38,0.0,-0.98447,2e-05,1.80213]
[1779838051216,40.97,75773.83,0.0,-0.98466,2e-05,1.78231]
[1779838056252,40.97,75771.68,0.0,-0.9847,2e-05,1.77863]
[1779838061287,40.98,75774.33,0.0,-0.98464,2e-05,1.78485]
[1779838063301,40.98,75780.82,0.0,-0.9845,2e-05,1.79853]
[1779838067329,40.98,75785.52,0.0,-0.9844,2e-05,1.80872]
[1779838072364,40.98,75784.88,0.0,-0.98441,2e-05,1.80786]
[1779838078160,40.98,75783.89,0.0,-0.98443,2e-05,1.80633]
[1779838083441,40.99,75782.78,0.0,-0.98444,2e-05,1.80443]
[1779838091496,40.99,75783.78,0.0,-0.98442,2e-05,1.80708]
[1779838096531,40.99,75785.01,0.0,-0.98439,2e-05,1.80998]
[1779838100560,40.99,75790.12,0.0,-0.98428,2e-05,1.82088]
[1779838106602,40.99,75794.18,0.0,-0.98419,2e-05,1.82962]
[1779838111637,41.0,75796.89,0.0,-0.98415,2e-05,1.83332]
[1779838118441,41.0,75800.21,0.0,-0.98408,2e-05,1.84051]
[1779838123722,41.0,75804.4,0.0,-0.98399,2e-05,1.84952]
[1779838128757,41.0,75805.01,0.0,-0.98398,2e-05,1.85095]
[1779838138582,41.0,75807.6,0.0,-0.98392,2e-05,1.85673]
[1779838143862,41.0,75810.14,0.0,-0.98386,2e-05,1.86228]
[1779838148899,41.0,75811.6,0.0,-0.98383,2e-05,1.86551]
[1779838153932,41.0,75815.15,0.0,-0.98375,2e-05,1.87321]
[1779838158723,41.0,75818.85,0.0,-0.98367,2e-05,1.88119]
[1779838164007,41.0,75818.64,0.0,-0.98368,2e-05,1.88074]
[1779838173065,41.0,75818.26,0.0,-0.98371,2e-05,1.87725]
[1779838174076,41.0,75812.5,0.0,-0.98383,2e-05,1.86497]
[1779838179108,41.0,75811.47,0.0,-0.98385,2e-05,1.86294]
[1779838184143,41.0,75811.83,0.0,-0.98384,2e-05,1.86387]
[1779838189178,41.0,75812.49,0.0,-0.98383,2e-05,1.86544]
[1779838194212,41.01,75813.09,0.0,-0.98381,2e-05,1.86687]
[1779838199247,41.01,75816.82,0.0,-0.98373,2e-05,1.87492]
[1779838204282,41.01,75816.4,0.0,-0.98374,2e-05,1.8741]
[1779838209318,41.01,75821.95,0.0,-0.98362,2e-05,1.88604]
[1779838215360,41.01,75821.21,0.0,-0.98364,2e-05,1.88441]
[1779838220395,41.01,75820.34,0.0,-0.98366,2e-05,1.88251]
[1779838226437,41.01,75821.66,0.0,-0.98363,2e-05,1.88529]
[1779838232484,41.01,75820.48,0.0,-0.98368,2e-05,1.87998]
[1779838238529,41.01,75819.61,0.0,-0.9837,2e-05,1.87809]
[1779838241550,41.01,75824.07,0.0,-0.9836,2e-05,1.88762]
[1779838244571,41.0,75809.37,0.0,-0.98392,2e-05,1.85615]
[1779838249606,41.01,75811.95,0.0,-0.98386,2e-05,1.86174]
[1779838254641,41.01,75812.21,0.0,-0.98385,2e-05,1.86237]
[1779838260682,41.01,75812.22,0.0,-0.98385,2e-05,1.86248]
[1779838262696,41.01,75824.77,0.0,-0.98358,2e-05,1.88936]
[1779838267732,41.01,75822.69,0.0,-0.98363,2e-05,1.88473]
[1779838272767,41.0,75819.5,0.0,-0.9837,2e-05,1.87774]
[1779838274785,41.0,75814.87,0.0,-0.9838,2e-05,1.8678]
[1779838279820,41.0,75814.86,0.0,-0.9838,2e-05,1.86777]
[1779838281834,41.0,75809.6,0.0,-0.98391,2e-05,1.85657]
[1779838283848,41.0,75803.88,0.0,-0.98403,2e-05,1.84448]
[1779838284856,41.0,75802.17,0.0,-0.98407,2e-05,1.84091]
[1779838287876,41.01,75810.64,0.0,-0.98389,2e-05,1.85901]
[1779838288885,41.01,75813.65,0.0,-0.98382,2e-05,1.86544]
[1779838293918,41.01,75814.14,0.0,-0.98383,2e-05,1.86383]
[1779838298953,41.01,75818.36,0.0,-0.98374,2e-05,1.8729]
[1779838304998,41.01,75816.7,0.0,-0.98378,2e-05,1.86933]
[1779838306006,41.01,75807.49,0.0,-0.98398,2e-05,1.84973]
[1779838307010,41.01,75801.64,0.0,-0.9841,2e-05,1.8374]
[1779838308018,41.01,75802.23,0.0,-0.98409,2e-05,1.8387]
[1779838310038,41.01,75811.16,0.0,-0.9839,2e-05,1.85772]
[1779838311038,41.01,75813.49,0.0,-0.98385,2e-05,1.8627]
[1779838316072,41.01,75814.19,0.0,-0.98383,2e-05,1.86425]
[1779838321108,41.01,75814.24,0.0,-0.98383,2e-05,1.86442]
[1779838327150,41.01,75813.91,0.0,-0.98383,2e-05,1.8638]
[1779838332186,41.01,75813.68,0.0,-0.98384,2e-05,1.86341]
[1779838338229,41.01,75812.57,0.0,-0.98386,2e-05,1.86119]
[1779838350064,41.01,75812.65,0.0,-0.98386,2e-05,1.86164]
[1779838356355,41.01,75813.17,0.0,-0.98387,2e-05,1.86025]
[1779838361391,41.01,75815.8,0.0,-0.98381,2e-05,1.866]
[1779838367432,41.01,75817.88,0.0,-0.98376,2e-05,1.87049]
[1779838372469,41.01,75817.25,0.0,-0.98378,2e-05,1.86916]
[1779838378510,41.01,75817.33,0.0,-0.98377,2e-05,1.86932]
[1779838386565,41.01,75815.89,0.0,-0.98381,2e-05,1.86623]
[1779838392609,41.01,75815.05,0.0,-0.98382,2e-05,1.86442]
[1779838398650,41.01,75813.78,0.0,-0.98385,2e-05,1.86172]
[1779838403686,41.01,75813.23,0.0,-0.98386,2e-05,1.86055]
[1779838410734,41.01,75813.39,0.0,-0.98386,2e-05,1.8609]
[1779838416780,41.01,75812.59,0.0,-0.9839,2e-05,1.85654]
[1779838417788,41.01,75805.31,0.0,-0.98405,2e-05,1.84115]
[1779838421816,41.01,75801.06,0.0,-0.98414,2e-05,1.83237]
[1779838426847,41.01,75801.71,0.0,-0.98412,2e-05,1.83402]
[1779838431884,41.02,75803.42,0.0,-0.98408,2e-05,1.83791]
[1779838440696,41.02,75804.96,0.0,-0.98405,2e-05,1.84164]
[1779838446991,41.02,75807.2,0.0,-0.984,2e-05,1.84668]
[1779838452029,41.02,75807.66,0.0,-0.98398,2e-05,1.8484]
[1779838458071,41.02,75809.05,0.0,-0.98395,2e-05,1.85161]
[1779838463108,41.03,75813.63,0.0,-0.98384,2e-05,1.86266]
[1779838469148,41.05,75813.76,0.0,-0.9838,2e-05,1.86607]
[1779838475189,41.05,75815.71,0.0,-0.98378,2e-05,1.86757]
[1779838480224,41.05,75815.4,0.0,-0.98379,2e-05,1.86695]
[1779838485259,41.05,75815.17,0.0,-0.98379,2e-05,1.86651]
[1779838491057,41.05,75814.95,0.0,-0.9838,2e-05,1.86611]
[1779838496336,41.06,75814.29,0.0,-0.98379,2e-05,1.86701]
[1779838501373,41.06,75811.32,0.0,-0.98384,2e-05,1.86192]
[1779838506412,41.06,75811.31,0.0,-0.98384,2e-05,1.86198]
[1779838511441,41.06,75811.73,0.0,-0.98383,2e-05,1.86291]
[1779838521273,41.06,75811.49,0.0,-0.98383,2e-05,1.86249]
[1779838527554,41.07,75811.34,0.0,-0.98384,2e-05,1.86226]
[1779838532588,41.07,75811.31,0.0,-0.98386,2e-05,1.85956]
[1779838534602,41.07,75799.47,0.0,-0.98411,2e-05,1.83457]
[1779838539637,41.07,75803.66,0.0,-0.98402,2e-05,1.84367]
[1779838544672,41.07,75805.69,0.0,-0.98397,2e-05,1.84871]
[1779838549708,41.09,75804.4,0.0,-0.98396,2e-05,1.84909]
[1779838554742,41.09,75805.3,0.0,-0.98394,2e-05,1.85175]
[1779838556757,41.09,75800.38,0.0,-0.98404,2e-05,1.84143]
[1779838562799,41.09,75801.2,0.0,-0.98402,2e-05,1.84345]
[1779838567834,41.09,75802.52,0.0,-0.98399,2e-05,1.84649]
[1779838572868,41.09,75805.12,0.0,-0.98393,2e-05,1.85222]
[1779838577903,41.09,75806.17,0.0,-0.98391,2e-05,1.85465]
[1779838584952,41.1,75806.6,0.0,-0.98389,2e-05,1.85584]
[1779838592008,41.1,75806.94,0.0,-0.98391,2e-05,1.85414]
[1779838597038,41.1,75807.78,0.0,-0.98389,2e-05,1.85613]
[1779838602073,41.1,75808.46,0.0,-0.98387,2e-05,1.85779]
[1779838607111,41.1,75816.73,0.0,-0.98369,2e-05,1.87558]
[1779838608123,41.1,75816.6,0.0,-0.98369,2e-05,1.87531]
[1779838613154,41.1,75819.83,0.0,-0.98362,2e-05,1.88225]
[1779838618188,41.1,75819.01,0.0,-0.98364,2e-05,1.88045]
[1779838623224,41.1,75817.34,0.0,-0.98368,2e-05,1.87684]
[1779838629267,41.1,75818.44,0.0,-0.98366,2e-05,1.87916]
[1779838634300,41.1,75817.86,0.0,-0.98367,2e-05,1.87786]
[1779838639336,41.1,75815.13,0.0,-0.98373,2e-05,1.87199]
[1779838644371,41.1,75813.93,0.0,-0.98375,2e-05,1.8694]
[1779838649406,41.1,75813.51,0.0,-0.98376,2e-05,1.86852]
[1779838654441,41.1,75813.7,0.0,-0.98378,2e-05,1.86624]
[1779838659477,41.1,75813.76,0.0,-0.98378,2e-05,1.8664]
[1779838664510,41.1,75815.71,0.0,-0.98374,2e-05,1.87058]
[1779838669545,41.1,75815.68,0.0,-0.98374,2e-05,1.8705]
[1779838674581,41.1,75815.08,0.0,-0.98375,2e-05,1.86921]
[1779838680623,41.1,75814.99,0.0,-0.98375,2e-05,1.86902]
[1779838687671,41.1,75815.25,0.0,-0.98375,2e-05,1.86957]
[1779838692708,41.1,75815.44,0.0,-0.98374,2e-05,1.86997]
[1779838693714,41.1,75826.01,0.0,-0.98352,2e-05,1.8926]
[1779838698749,41.1,75835.01,0.0,-0.98332,2e-05,1.91177]
[1779838703784,41.1,75842.34,0.0,-0.98317,2e-05,1.92728]
[1779838708818,41.09,75844.23,0.0,-0.98313,2e-05,1.93086]
[1779838713859,41.09,75847.24,0.0,-0.98309,2e-05,1.93411]
[1779838715872,41.09,75862.99,0.0,-0.98274,2e-05,1.96859]
[1779838720907,41.08,75867.06,0.0,-0.98266,2e-05,1.97675]
[1779838725942,41.08,75870.28,0.0,-0.9826,2e-05,1.98294]
[1779838730977,41.08,75870.55,0.0,-0.9826,2e-05,1.98256]
[1779838732993,41.07,75875.94,0.0,-0.98248,2e-05,1.99421]
[1779838736012,41.07,75882.17,0.0,-0.98235,2e-05,2.00754]
[1779838741048,41.06,75879.91,0.0,-0.98241,2e-05,2.00127]
[1779838742056,41.06,75869.77,0.0,-0.98265,2e-05,1.97833]
[1779838743063,41.06,75862.8,0.0,-0.98281,2e-05,1.96265]
[1779838746083,41.06,75868.88,0.0,-0.98267,2e-05,1.97565]
[1779838751120,41.06,75876.14,0.0,-0.98252,2e-05,1.9909]
[1779838756153,41.05,75871.45,0.0,-0.98264,2e-05,1.97936]
[1779838761188,41.05,75870.69,0.0,-0.98266,2e-05,1.97667]
[1779838763202,41.05,75861.1,0.0,-0.98288,2e-05,1.95502]
[1779838768239,41.04,75859.8,0.0,-0.98292,2e-05,1.95136]
[1779838773281,41.04,75857.7,0.0,-0.983,2e-05,1.94321]
[1779838778320,41.04,75858.67,0.0,-0.98298,2e-05,1.9447]
[1779838783355,41.03,75859.91,0.0,-0.98296,2e-05,1.94679]
[1779838788392,41.03,75855.55,0.0,-0.98307,2e-05,1.93655]
[1779838789397,41.03,75851.46,0.0,-0.98316,2e-05,1.92747]
[1779838793427,41.03,75856.92,0.0,-0.98304,2e-05,1.93907]
[1779838798463,41.02,75860.99,0.0,-0.98295,2e-05,1.94748]
[1779838803495,41.02,75865.44,0.0,-0.98286,2e-05,1.95671]
[1779838805531,41.02,75880.97,0.0,-0.98251,2e-05,1.99108]
[1779838806539,41.02,75885.14,0.0,-0.98242,2e-05,2.00026]
[1779838810567,41.02,75879.89,0.0,-0.98255,2e-05,1.98764]
[1779838815601,41.01,75879.68,0.0,-0.98256,2e-05,1.98618]
[1779838820637,41.01,75874.73,0.0,-0.98269,2e-05,1.97413]
[1779838821646,41.01,75873.41,0.0,-0.98272,2e-05,1.97101]
[1779838826681,41.0,75874.07,0.0,-0.98271,2e-05,1.97164]
[1779838831716,41.0,75874.09,0.0,-0.98274,2e-05,1.96806]
[1779838835744,40.99,75865.05,0.0,-0.98295,2e-05,1.94736]
[1779838836751,40.99,75865.16,0.0,-0.98295,2e-05,1.94735]
[1779838841786,40.99,75866.6,0.0,-0.98293,2e-05,1.95002]
[1779838847828,40.99,75867.06,0.0,-0.98292,2e-05,1.95011]
[1779838853613,40.98,75870.48,0.0,-0.98285,2e-05,1.95701]
[1779838858909,40.98,75869.76,0.0,-0.98288,2e-05,1.95454]
[1779838863946,40.98,75864.31,0.0,-0.98301,2e-05,1.94179]
[1779838868981,40.97,75863.82,0.0,-0.98303,2e-05,1.94011]
[1779838874016,40.97,75868.65,0.0,-0.98292,2e-05,1.95015]
[1779838879051,40.97,75869.3,0.0,-0.98292,2e-05,1.95089]
[1779838884086,40.96,75871.23,0.0,-0.98288,2e-05,1.95445]
[1779838885093,40.96,75866.09,0.0,-0.983,2e-05,1.94295]
[1779838890128,40.96,75864.29,0.0,-0.98304,2e-05,1.93838]
[1779838895163,40.96,75861.65,0.0,-0.98313,2e-05,1.92927]
[1779838901205,40.96,75865.19,0.0,-0.98306,2e-05,1.93641]
[1779838906240,40.95,75862.55,0.0,-0.98312,2e-05,1.93011]
[1779838911280,40.95,75863.11,0.0,-0.98312,2e-05,1.93088]
[1779838917320,40.95,75865.56,0.0,-0.98307,2e-05,1.93571]
[1779838922354,40.95,75865.66,0.0,-0.98307,2e-05,1.93547]
[1779838927389,40.94,75866.56,0.0,-0.98305,2e-05,1.93699]
[1779838932424,40.94,75865.69,0.0,-0.98308,2e-05,1.93462]
[1779838940479,40.94,75866.45,0.0,-0.98307,2e-05,1.93559]
[1779838945515,40.94,75867.75,0.0,-0.98304,2e-05,1.93801]
[1779838951557,40.93,75868.44,0.0,-0.98306,2e-05,1.93621]
[1779838959613,40.93,75868.4,0.0,-0.98306,2e-05,1.93542]
[1779838966663,40.93,75868.07,0.0,-0.98308,2e-05,1.93408]
[1779838971700,40.93,75864.41,0.0,-0.98316,2e-05,1.92564]
[1779838976734,40.92,75864.23,0.0,-0.98317,2e-05,1.9249]
[1779838981768,40.92,75865.39,0.0,-0.98315,2e-05,1.92711]
[1779838986804,40.92,75866.04,0.0,-0.98314,2e-05,1.9282]
[1779838991839,40.92,75866.34,0.0,-0.98313,2e-05,1.92853]
[1779838996875,40.92,75866.01,0.0,-0.98315,2e-05,1.92747]
[1779839004676,40.92,75866.12,0.0,-0.98315,2e-05,1.9272]
[1779839009969,40.91,75865.86,0.0,-0.98316,2e-05,1.92625]
[1779839015011,40.91,75866.33,0.0,-0.98317,2e-05,1.92421]
[1779839024816,40.91,75866.48,0.0,-0.98318,2e-05,1.92402]
[1779839033130,40.91,75866.71,0.0,-0.98318,2e-05,1.92402]
[1779839041186,40.91,75866.82,0.0,-0.98318,2e-05,1.92382]
[1779839046222,40.9,75868.91,0.0,-0.98313,2e-05,1.92812]
[1779839052263,40.9,75869.29,0.0,-0.98313,2e-05,1.92856]
[1779839061326,40.9,75867.6,0.0,-0.98317,2e-05,1.92428]
[1779839066362,40.9,75866.72,0.0,-0.9832,2e-05,1.92205]
[1779839072405,40.9,75867.38,0.0,-0.98321,2e-05,1.92038]
[1779839077439,40.9,75851.99,0.0,-0.98355,2e-05,1.88667]
[1779839082474,40.9,75850.54,0.0,-0.98358,2e-05,1.88355]
[1779839087508,40.9,75857.41,0.0,-0.98343,2e-05,1.89842]
[1779839092544,40.9,75859.13,0.0,-0.98339,2e-05,1.90201]
[1779839097581,40.89,75859.25,0.0,-0.98339,2e-05,1.90212]
[1779839102619,40.89,75860.87,0.0,-0.98336,2e-05,1.90548]
[1779839103627,40.89,75871.29,0.0,-0.98313,2e-05,1.92822]
[1779839108662,40.89,75873.31,0.0,-0.98309,2e-05,1.93225]
[1779839114703,40.89,75873.56,0.0,-0.98309,2e-05,1.93229]
[1779839116718,40.89,75864.86,0.0,-0.98328,2e-05,1.91303]
[1779839117724,40.89,75863.84,0.0,-0.98331,2e-05,1.91074]
[1779839122760,40.89,75864.05,0.0,-0.9833,2e-05,1.91095]
[1779839127794,40.89,75864.51,0.0,-0.9833,2e-05,1.91169]
[1779839132829,40.88,75864.44,0.0,-0.98332,2e-05,1.90852]
[1779839137865,40.88,75864.61,0.0,-0.98332,2e-05,1.90864]
[1779839143908,40.88,75864.13,0.0,-0.98334,2e-05,1.9073]
[1779839148942,40.88,75867.71,0.0,-0.98326,2e-05,1.91487]
[1779839155730,40.88,75863.49,0.0,-0.98336,2e-05,1.90529]
[1779839161034,40.88,75859.66,0.0,-0.98344,2e-05,1.89675]
[1779839163049,40.88,75857.96,0.0,-0.98348,2e-05,1.89301]
[1779839168090,40.88,75857.65,0.0,-0.98349,2e-05,1.89228]
[1779839174126,40.88,75858.02,0.0,-0.98348,2e-05,1.89302]
[1779839180168,40.88,75856.44,0.0,-0.98352,2e-05,1.88956]
[1779839185954,40.88,75858.73,0.0,-0.98347,2e-05,1.89451]
[1779839191246,40.88,75857.06,0.0,-0.98352,2e-05,1.88812]
[1779839194266,40.88,75849.34,0.0,-0.98369,2e-05,1.87149]
[1779839200309,40.88,75846.51,0.0,-0.98375,2e-05,1.86556]
[1779839202323,40.88,75848.02,0.0,-0.98372,2e-05,1.86884]
[1779839209371,40.88,75846.9,0.0,-0.98374,2e-05,1.86645]
[1779839215414,40.88,75842.35,0.0,-0.98384,2e-05,1.8567]
[1779839220449,40.88,75842.94,0.0,-0.98383,2e-05,1.85795]
[1779839225483,40.88,75843.68,0.0,-0.98381,2e-05,1.8595]
[1779839230519,40.88,75844.18,0.0,-0.9838,2e-05,1.86055]
[1779839236304,40.88,75845.49,0.0,-0.98377,2e-05,1.86331]
[1779839239583,40.88,75854.99,0.0,-0.98357,2e-05,1.88367]
[1779839243612,40.88,75860.02,0.0,-0.98346,2e-05,1.89435]
[1779839248646,40.88,75860.73,0.0,-0.98345,2e-05,1.89562]
[1779839253683,40.87,75860.96,0.0,-0.98347,2e-05,1.89312]
[1779839261737,40.87,75861.3,0.0,-0.98347,2e-05,1.89352]
[1779839266773,40.87,75861.84,0.0,-0.98346,2e-05,1.8945]
[1779839272813,40.87,75862.66,0.0,-0.98344,2e-05,1.89607]
[1779839274828,40.87,75856.15,0.0,-0.98358,2e-05,1.88191]
[1779839281878,40.87,75856.73,0.0,-0.98357,2e-05,1.88311]
[1779839285905,40.87,75862.1,0.0,-0.98345,2e-05,1.8947]
[1779839290940,40.87,75862.25,0.0,-0.98345,2e-05,1.89491]
[1779839294969,40.87,75867.63,0.0,-0.98333,2e-05,1.90653]
[1779839297990,40.87,75861.02,0.0,-0.98348,2e-05,1.89202]
[1779839305043,40.87,75860.81,0.0,-0.98349,2e-05,1.89144]
[1779839311081,40.87,75861.02,0.0,-0.98351,2e-05,1.88905]
[1779839316865,40.87,75861.16,0.0,-0.9835,2e-05,1.88927]
[1779839322163,40.87,75858.05,0.0,-0.98357,2e-05,1.88251]
[1779839332231,40.87,75858.79,0.0,-0.98355,2e-05,1.8846]
[1779839337005,40.87,75844.44,0.0,-0.98386,2e-05,1.85376]
[1779839340288,40.87,75844.28,0.0,-0.98386,2e-05,1.85357]
[1779839344316,40.87,75838.17,0.0,-0.98399,2e-05,1.84085]
[1779839349350,40.87,75835.37,0.0,-0.98405,2e-05,1.83526]
[1779839354385,40.87,75834.0,0.0,-0.98407,2e-05,1.83271]
[1779839359421,40.88,75833.54,0.0,-0.98408,2e-05,1.83207]
[1779839364456,40.88,75830.12,0.0,-0.98415,2e-05,1.82517]
[1779839369491,40.88,75829.18,0.0,-0.98416,2e-05,1.82352]
[1779839376540,40.88,75828.6,0.0,-0.98419,2e-05,1.8201]
[1779839381575,40.88,75825.52,0.0,-0.98426,2e-05,1.814]
[1779839386610,40.89,75825.43,0.0,-0.98425,2e-05,1.8142]
[1779839392654,40.89,75828.42,0.0,-0.98419,2e-05,1.82092]
[1779839398697,40.89,75828.33,0.0,-0.98418,2e-05,1.82107]
[1779839403731,40.89,75826.78,0.0,-0.98421,2e-05,1.81808]
[1779839408767,40.89,75822.85,0.0,-0.98429,2e-05,1.81016]
[1779839413803,40.89,75823.01,0.0,-0.98429,2e-05,1.81083]
[1779839418836,40.9,75822.85,0.0,-0.98429,2e-05,1.81083]
[1779839423876,40.9,75824.25,0.0,-0.98425,2e-05,1.81408]
[1779839428910,40.9,75824.15,0.0,-0.98425,2e-05,1.81417]
[1779839433946,40.9,75812.59,0.0,-0.98451,2e-05,1.78772]
[1779839438983,40.9,75809.92,0.0,-0.98456,2e-05,1.78277]
[1779839444018,40.91,75810.15,0.0,-0.98455,2e-05,1.78383]
[1779839449054,40.91,75809.05,0.0,-0.98457,2e-05,1.78215]
[1779839458117,40.91,75810.5,0.0,-0.98453,2e-05,1.78627]
[1779839464161,40.92,75809.04,0.0,-0.98455,2e-05,1.78404]
[1779839469195,40.92,75809.86,0.0,-0.98453,2e-05,1.78643]
[1779839474229,40.92,75815.31,0.0,-0.98441,2e-05,1.79842]
[1779839481279,40.93,75815.77,0.0,-0.98439,2e-05,1.80024]
[1779839482285,40.93,75809.49,0.0,-0.98452,2e-05,1.78729]
[1779839483294,40.93,75809.63,0.0,-0.98451,2e-05,1.78773]
[1779839488330,40.93,75807.48,0.0,-0.98455,2e-05,1.78403]
[1779839493369,40.94,75808.84,0.0,-0.98454,2e-05,1.78498]
[1779839498405,40.94,75807.65,0.0,-0.98455,2e-05,1.78333]
[1779839503441,40.95,75808.65,0.0,-0.98452,2e-05,1.78639]
[1779839508217,40.95,75815.81,0.0,-0.98437,2e-05,1.8019]
[1779839515524,40.95,75816.52,0.0,-0.98434,2e-05,1.80444]
[1779839521566,40.96,75816.2,0.0,-0.98434,2e-05,1.80456]
[1779839526600,40.96,75816.14,0.0,-0.98433,2e-05,1.80509]
[1779839531636,40.96,75816.2,0.0,-0.98433,2e-05,1.80587]
[1779839536670,40.97,75815.68,0.0,-0.98433,2e-05,1.80544]
[1779839539691,40.97,75823.5,0.0,-0.98416,2e-05,1.82219]
[1779839544729,40.97,75822.38,0.0,-0.98418,2e-05,1.82037]
[1779839549762,40.97,75821.85,0.0,-0.98419,2e-05,1.8198]
[1779839551776,40.98,75833.16,0.0,-0.98397,2e-05,1.84118]
[1779839558567,40.98,75834.15,0.0,-0.98394,2e-05,1.84369]
[1779839565873,40.98,75829.68,0.0,-0.98403,2e-05,1.83461]
[1779839573930,40.98,75824.76,0.0,-0.98413,2e-05,1.82469]
[1779839578965,40.98,75820.44,0.0,-0.98422,2e-05,1.81592]
[1779839588028,40.99,75820.79,0.0,-0.98421,2e-05,1.81723]
[1779839595078,40.99,75820.74,0.0,-0.9842,2e-05,1.81756]
[1779839605145,40.99,75820.5,0.0,-0.9842,2e-05,1.81768]
[1779839611191,40.99,75821.42,0.0,-0.9842,2e-05,1.8173]
[1779839618988,40.99,75821.13,0.0,-0.9842,2e-05,1.81719]
[1779839627302,41.0,75820.83,0.0,-0.9842,2e-05,1.81706]
[1779839633344,41.0,75822.24,0.0,-0.98417,2e-05,1.82036]
[1779839639387,41.0,75820.78,0.0,-0.98419,2e-05,1.81816]
[1779839643413,41.01,75813.49,0.0,-0.98432,2e-05,1.80519]
[1779839648448,41.03,75815.13,0.0,-0.98426,2e-05,1.81155]
[1779839654490,41.05,75816.95,0.0,-0.98419,2e-05,1.81883]
[1779839659526,41.06,75817.58,0.0,-0.98414,2e-05,1.823]
[1779839664559,41.07,75820.26,0.0,-0.98406,2e-05,1.83146]
[1779839669599,41.09,75820.51,0.0,-0.98402,2e-05,1.83527]
[1779839679408,41.11,75820.1,0.0,-0.984,2e-05,1.83662]
[1779839685708,41.13,75819.59,0.0,-0.98397,2e-05,1.83931]
[1779839690743,41.14,75815.6,0.0,-0.98403,2e-05,1.83363]
[1779839695778,41.16,75814.61,0.0,-0.98402,2e-05,1.83429]
[1779839696785,41.16,75822.05,0.0,-0.98386,2e-05,1.85055]
[1779839703834,41.18,75824.49,0.0,-0.98377,2e-05,1.8593]
[1779839708869,41.19,75826.36,0.0,-0.9837,2e-05,1.86581]
[1779839710882,41.19,75818.48,0.0,-0.98386,2e-05,1.85009]
[1779839715918,41.21,75816.93,0.0,-0.98387,2e-05,1.84948]
[1779839720953,41.22,75817.32,0.0,-0.98383,2e-05,1.85292]
[1779839729759,41.24,75817.18,0.0,-0.98379,2e-05,1.85728]
[1779839737065,41.26,75817.02,0.0,-0.98378,2e-05,1.85781]
[1779839744114,41.28,75816.19,0.0,-0.98376,2e-05,1.85962]
[1779839749150,41.29,75816.72,0.0,-0.98372,2e-05,1.86327]
[1779839754183,41.3,75816.63,0.0,-0.9837,2e-05,1.86557]
[1779839759969,41.31,75816.44,0.0,-0.98367,2e-05,1.86812]
[1779839767272,41.33,75816.44,0.0,-0.98364,2e-05,1.87153]
[1779839774323,41.35,75816.42,0.0,-0.98361,2e-05,1.87486]
[1779839779359,41.36,75815.65,0.0,-0.9836,2e-05,1.8756]
[1779839784394,41.37,75815.93,0.0,-0.98357,2e-05,1.87857]
[1779839790179,41.38,75815.94,0.0,-0.98354,2e-05,1.88139]
[1779839797485,41.4,75816.06,0.0,-0.98353,2e-05,1.88214]
[1779839802521,41.41,75811.98,0.0,-0.98359,2e-05,1.87571]
[1779839804534,41.41,75808.17,0.0,-0.98366,2e-05,1.86855]
[1779839810322,41.43,75810.44,0.0,-0.98358,2e-05,1.87622]
[1779839815612,41.44,75812.53,0.0,-0.98352,2e-05,1.88302]
[1779839821657,41.45,75812.75,0.0,-0.98348,2e-05,1.88626]
[1779839826689,41.46,75815.13,0.0,-0.98341,2e-05,1.89363]
[1779839831725,41.47,75815.69,0.0,-0.98337,2e-05,1.89707]
[1779839836764,41.48,75820.29,0.0,-0.98325,2e-05,1.90956]
[1779839843809,41.5,75820.1,0.0,-0.98322,2e-05,1.91232]
[1779839848843,41.51,75819.83,0.0,-0.9832,2e-05,1.9138]
[1779839853879,41.52,75819.95,0.0,-0.9832,2e-05,1.91333]
[1779839860928,41.53,75820.04,0.0,-0.98317,2e-05,1.91638]
[1779839865962,41.54,75819.6,0.0,-0.98316,2e-05,1.91747]
[1779839880058,41.57,75817.65,0.0,-0.98314,2e-05,1.91897]
[1779839886102,41.58,75817.97,0.0,-0.98311,2e-05,1.92208]
[1779839891137,41.59,75818.29,0.0,-0.98308,2e-05,1.92476]
[1779839896173,41.6,75820.22,0.0,-0.98302,2e-05,1.9309]
[1779839901207,41.61,75819.58,0.0,-0.98302,2e-05,1.93141]
[1779839908256,41.62,75819.82,0.0,-0.98298,2e-05,1.93456]
[1779839913293,41.63,75826.04,0.0,-0.98285,2e-05,1.94714]
[1779839918327,41.65,75825.6,0.0,-0.98281,2e-05,1.95098]
[1779839923361,41.66,75825.99,0.0,-0.98279,2e-05,1.95349]
[1779839928398,41.67,75825.71,0.0,-0.98277,2e-05,1.95456]
[1779839933432,41.68,75822.02,0.0,-0.98284,2e-05,1.94819]
[1779839938468,41.68,75821.59,0.0,-0.98283,2e-05,1.94893]
[1779839944509,41.69,75819.78,0.0,-0.98285,2e-05,1.94698]
[1779839949545,41.7,75821.07,0.0,-0.98281,2e-05,1.95144]
[1779839954580,41.71,75823.18,0.0,-0.98274,2e-05,1.9577]
[1779839959615,41.72,75823.2,0.0,-0.98272,2e-05,1.95936]
[1779839964649,41.72,75822.34,0.0,-0.98273,2e-05,1.95909]
[1779839969685,41.73,75825.23,0.0,-0.98265,2e-05,1.96703]
[1779839977741,41.74,75825.91,0.0,-0.98263,2e-05,1.96826]
[1779839982777,41.75,75826.01,0.0,-0.98261,2e-05,1.97009]
[1779839987813,41.76,75827.7,0.0,-0.98255,2e-05,1.97541]
[1779839996875,41.77,75828.98,0.0,-0.9825,2e-05,1.98106]
[1779839999896,41.78,75830.24,0.0,-0.98246,2e-05,1.98478]
[1779840001689,41.78,75839.31,0.0,-0.98225,2e-05,2.00522]
[1779840002929,41.78,75843.93,0.0,-0.98214,2e-05,2.01613]
[1779840004937,41.78,75840.26,0.0,-0.98222,2e-05,2.00846]
[1779840005980,41.78,75829.11,0.0,-0.98247,2e-05,1.98398]
[1779840006962,41.79,75830.57,0.0,-0.98243,2e-05,1.98753]
[1779840011761,41.79,75822.11,0.0,-0.9826,2e-05,1.97043]
[1779840017031,41.8,75830.28,0.0,-0.9824,2e-05,1.9901]
[1779840019044,41.8,75834.71,0.0,-0.9823,2e-05,2.00051]
[1779840021832,41.81,75840.75,0.0,-0.98215,2e-05,2.01477]
[1779840023076,41.81,75851.43,0.0,-0.9819,2e-05,2.039]
[1779840024080,41.81,75853.52,0.0,-0.98185,2e-05,2.04393]
[1779840025090,41.81,75846.84,0.0,-0.982,2e-05,2.02908]
[1779840026094,41.81,75845.93,0.0,-0.98202,2e-05,2.02726]
[1779840031137,41.82,75847.96,0.0,-0.98199,2e-05,2.03009]
[1779840036174,41.82,75850.03,0.0,-0.98193,2e-05,2.03586]
[1779840041208,41.83,75851.13,0.0,-0.98189,2e-05,2.03938]
[1779840046243,41.83,75849.64,0.0,-0.98191,2e-05,2.03704]
[1779840048257,41.83,75841.65,0.0,-0.9821,2e-05,2.01951]
[1779840049263,41.83,75840.37,0.0,-0.98212,2e-05,2.01689]
[1779840054300,41.84,75837.28,0.0,-0.98218,2e-05,2.01118]
[1779840058328,41.84,75831.6,0.0,-0.9823,2e-05,1.99949]
[1779840059335,41.85,75830.54,0.0,-0.98232,2e-05,1.99764]
[1779840064376,41.85,75831.68,0.0,-0.98228,2e-05,2.00116]
[1779840069409,41.86,75827.22,0.0,-0.98237,2e-05,1.99273]
[1779840074443,41.86,75829.59,0.0,-0.9823,2e-05,1.99916]
[1779840078470,41.87,75824.45,0.0,-0.98241,2e-05,1.98878]
[1779840083504,41.87,75827.89,0.0,-0.98232,2e-05,1.9976]
[1779840085519,41.88,75833.36,0.0,-0.98219,2e-05,2.01017]
[1779840087533,41.88,75837.83,0.0,-0.98208,2e-05,2.02053]
[1779840092571,41.88,75837.09,0.0,-0.98212,2e-05,2.01694]
[1779840093576,41.88,75827.15,0.0,-0.98234,2e-05,1.99506]
[1779840098610,41.89,75826.65,0.0,-0.98234,2e-05,1.99508]
[1779840103645,41.89,75825.38,0.0,-0.98236,2e-05,1.99338]
[1779840108681,41.9,75822.34,0.0,-0.98241,2e-05,1.98777]
[1779840113716,41.9,75819.48,0.0,-0.98247,2e-05,1.9826]
[1779840118751,41.91,75818.47,0.0,-0.98248,2e-05,1.98152]
[1779840120766,41.91,75828.09,0.0,-0.98225,2e-05,2.00324]
[1779840121773,41.91,75826.5,0.0,-0.98229,2e-05,1.9999]
[1779840124794,41.92,75821.23,0.0,-0.9824,2e-05,1.98884]
[1779840126808,41.92,75830.99,0.0,-0.98218,2e-05,2.0109]
[1779840128821,41.92,75830.18,0.0,-0.98219,2e-05,2.00945]
[1779840133856,41.92,75831.81,0.0,-0.98214,2e-05,2.01399]
[1779840138892,41.93,75833.32,0.0,-0.9821,2e-05,2.01825]
[1779840145947,41.93,75836.78,0.0,-0.98201,2e-05,2.02715]
[1779840152750,41.94,75837.58,0.0,-0.982,2e-05,2.0272]
[1779840158034,41.94,75843.59,0.0,-0.98186,2e-05,2.04147]
[1779840163071,41.95,75846.25,0.0,-0.98179,2e-05,2.04817]
[1779840168105,41.95,75848.43,0.0,-0.98173,2e-05,2.05379]
[1779840173139,41.95,75851.31,0.0,-0.98165,2e-05,2.061]
[1779840179182,41.96,75852.52,0.0,-0.98162,2e-05,2.06454]
[1779840184217,41.96,75853.71,0.0,-0.98158,2e-05,2.06791]
[1779840189254,41.96,75853.65,0.0,-0.98158,2e-05,2.06854]
[1779840190259,41.96,75839.15,0.0,-0.98191,2e-05,2.03592]
[1779840191265,41.96,75836.49,0.0,-0.98197,2e-05,2.03014]
[1779840194286,41.97,75830.26,0.0,-0.98211,2e-05,2.01681]
[1779840195294,41.97,75829.51,0.0,-0.98212,2e-05,2.01536]
[1779840199322,41.97,75835.3,0.0,-0.98198,2e-05,2.02919]
[1779840204357,41.98,75839.65,0.0,-0.98187,2e-05,2.03995]
[1779840206370,41.98,75842.59,0.0,-0.9818,2e-05,2.04693]
[1779840211406,41.98,75844.17,0.0,-0.98178,2e-05,2.04841]
[1779840216440,41.99,75852.25,0.0,-0.98158,2e-05,2.06751]
[1779840222482,41.99,75851.96,0.0,-0.98158,2e-05,2.06788]
[1779840227517,41.99,75839.68,0.0,-0.98186,2e-05,2.04071]
[1779840228524,41.99,75840.47,0.0,-0.98184,2e-05,2.04268]
[1779840232552,42.0,75848.06,0.0,-0.98165,2e-05,2.06071]
[1779840237587,42.0,75850.34,0.0,-0.98159,2e-05,2.06659]
[1779840242623,42.0,75848.06,0.0,-0.98164,2e-05,2.06213]
[1779840249671,42.01,75847.85,0.0,-0.98163,2e-05,2.06305]
[1779840253701,42.01,75850.13,0.0,-0.98156,2e-05,2.06907]
[1779840258736,42.02,75851.18,0.0,-0.98153,2e-05,2.07244]
[1779840261757,42.02,75858.79,0.0,-0.98134,2e-05,2.09032]
[1779840268806,42.03,75856.83,0.0,-0.98138,2e-05,2.08696]
[1779840269811,42.03,75847.51,0.0,-0.9816,2e-05,2.06593]
[1779840275854,42.03,75842.49,0.0,-0.98173,2e-05,2.05267]
[1779840280890,42.04,75842.9,0.0,-0.98171,2e-05,2.05423]
[1779840288947,42.04,75843.69,0.0,-0.98168,2e-05,2.05703]
[1779840293987,42.04,75814.48,0.0,-0.98235,2e-05,1.99244]
[1779840294994,42.04,75801.54,0.0,-0.98264,2e-05,1.96429]
[1779840296003,42.05,75802.93,0.0,-0.9826,2e-05,1.96769]
[1779840301118,42.05,75803.86,0.0,-0.98257,2e-05,1.9709]
[1779840306153,42.06,75807.83,0.0,-0.98246,2e-05,1.98118]
[1779840311190,42.06,75807.91,0.0,-0.98245,2e-05,1.98262]
[1779840316224,42.07,75808.99,0.0,-0.98241,2e-05,1.98624]
[1779840321258,42.08,75816.09,0.0,-0.98224,2e-05,2.00311]
[1779840324338,42.08,75842.95,0.0,-0.98161,2e-05,2.06368]
[1779840325345,42.08,75851.87,0.0,-0.9814,2e-05,2.08437]
[1779840326345,42.08,75853.16,0.0,-0.98137,2e-05,2.08747]
[1779840331379,42.08,75857.84,0.0,-0.98127,2e-05,2.09577]
[1779840336414,42.08,75857.76,0.0,-0.98127,2e-05,2.09592]
[1779840338429,42.09,75851.04,0.0,-0.98143,2e-05,2.0807]
[1779840340204,42.09,75850.83,0.0,-0.98143,2e-05,2.08041]
[1779840345476,42.09,75852.85,0.0,-0.98138,2e-05,2.0855]
[1779840350273,42.09,75844.73,0.0,-0.98157,2e-05,2.06749]
[1779840352526,42.09,75844.63,0.0,-0.98157,2e-05,2.06751]
[1779840358569,42.1,75840.6,0.0,-0.98165,2e-05,2.05916]
[1779840364611,42.1,75840.08,0.0,-0.98166,2e-05,2.05879]
[1779840370414,42.1,75834.45,0.0,-0.98178,2e-05,2.04688]
[1779840375690,42.11,75832.22,0.0,-0.98183,2e-05,2.04251]
[1779840380730,42.11,75832.49,0.0,-0.98181,2e-05,2.04374]
[1779840383750,42.11,75840.48,0.0,-0.98162,2e-05,2.06211]
[1779840385764,42.11,75849.21,0.0,-0.98142,2e-05,2.08212]
[1779840386771,42.11,75851.07,0.0,-0.98137,2e-05,2.08643]
[1779840388785,42.11,75856.18,0.0,-0.98125,2e-05,2.09826]
[1779840393827,42.11,75852.31,0.0,-0.98136,2e-05,2.08667]
[1779840398856,42.11,75855.85,0.0,-0.98128,2e-05,2.09513]
[1779840399864,42.12,75858.97,0.0,-0.9812,2e-05,2.1024]
[1779840404899,42.12,75862.32,0.0,-0.98112,2e-05,2.11032]
[1779840409934,42.12,75862.18,0.0,-0.98112,2e-05,2.11021]
[1779840413961,42.12,75854.47,0.0,-0.9813,2e-05,2.09274]
[1779840421011,42.12,75854.84,0.0,-0.98129,2e-05,2.09413]
[1779840423025,42.12,75849.17,0.0,-0.98142,2e-05,2.08138]
[1779840428065,42.12,75847.28,0.0,-0.98146,2e-05,2.07758]
[1779840433098,42.13,75849.97,0.0,-0.98139,2e-05,2.08423]
[1779840439141,42.13,75851.73,0.0,-0.98134,2e-05,2.08883]
[1779840444175,42.13,75853.8,0.0,-0.98129,2e-05,2.09405]
[1779840449211,42.13,75853.62,0.0,-0.98129,2e-05,2.09411]
[1779840454246,42.14,75853.04,0.0,-0.98132,2e-05,2.09034]
[1779840459281,42.14,75853.42,0.0,-0.9813,2e-05,2.09171]
[1779840464316,42.14,75856.01,0.0,-0.98124,2e-05,2.09812]
[1779840471130,42.14,75856.06,0.0,-0.98123,2e-05,2.09888]
[1779840477410,42.15,75852.94,0.0,-0.9813,2e-05,2.09231]
[1779840482445,42.15,75851.95,0.0,-0.98132,2e-05,2.09052]
[1779840484464,42.15,75858.81,0.0,-0.98115,2e-05,2.10643]
[1779840485466,42.15,75860.25,0.0,-0.98112,2e-05,2.1098]
[1779840490506,42.15,75861.47,0.0,-0.98108,2e-05,2.11292]
[1779840495535,42.15,75861.97,0.0,-0.98107,2e-05,2.11438]
[1779840500571,42.15,75862.52,0.0,-0.98105,2e-05,2.11597]
[1779840505605,42.16,75864.45,0.0,-0.981,2e-05,2.12076]
[1779840510640,42.16,75864.29,0.0,-0.981,2e-05,2.12068]
[1779840515675,42.16,75864.42,0.0,-0.98102,2e-05,2.1183]
[1779840521483,42.16,75869.66,0.0,-0.98089,2e-05,2.13075]
[1779840526753,42.16,75870.28,0.0,-0.98088,2e-05,2.13235]
[1779840528767,42.16,75879.21,0.0,-0.98066,2e-05,2.1532]
[1779840529774,42.16,75879.59,0.0,-0.98065,2e-05,2.15409]
[1779840535815,42.16,75877.87,0.0,-0.98069,2e-05,2.15002]
[1779840541622,42.16,75877.18,0.0,-0.98071,2e-05,2.14832]
[1779840543876,42.16,75871.26,0.0,-0.98085,2e-05,2.13453]
[1779840545890,42.16,75877.91,0.0,-0.98069,2e-05,2.15002]
[1779840546904,42.16,75878.31,0.0,-0.98068,2e-05,2.15094]
[1779840551937,42.16,75879.01,0.0,-0.98067,2e-05,2.15242]
[1779840556972,42.16,75877.68,0.0,-0.9807,2e-05,2.14913]
[1779840563015,42.16,75876.84,0.0,-0.98072,2e-05,2.147]
[1779840569057,42.16,75875.92,0.0,-0.98075,2e-05,2.14469]
[1779840574093,42.16,75878.23,0.0,-0.98072,2e-05,2.14694]
[1779840579127,42.16,75877.08,0.0,-0.98075,2e-05,2.14409]
[1779840585169,42.15,75876.23,0.0,-0.98077,2e-05,2.14193]
[1779840590204,42.15,75875.35,0.0,-0.98079,2e-05,2.13974]
[1779840595240,42.15,75877.2,0.0,-0.98075,2e-05,2.14388]
[1779840600274,42.15,75876.54,0.0,-0.98077,2e-05,2.14217]
[1779840606316,42.15,75875.75,0.0,-0.98079,2e-05,2.14013]
[1779840611350,42.15,75875.09,0.0,-0.98081,2e-05,2.13844]
[1779840616386,42.15,75875.21,0.0,-0.98081,2e-05,2.13857]
[1779840619410,42.15,75880.4,0.0,-0.98068,2e-05,2.15055]
[1779840624445,42.15,75880.14,0.0,-0.98069,2e-05,2.14965]
[1779840630485,42.15,75879.78,0.0,-0.9807,2e-05,2.14846]
[1779840635522,42.15,75878.73,0.0,-0.98076,2e-05,2.14271]
[1779840637535,42.14,75888.56,0.0,-0.98052,2e-05,2.16555]
[1779840642574,42.14,75893.09,0.0,-0.98041,2e-05,2.17574]
[1779840644593,42.14,75898.94,0.0,-0.98027,2e-05,2.18937]
[1779840645604,42.14,75905.03,0.0,-0.98012,2e-05,2.20371]
[1779840646608,42.14,75904.41,0.0,-0.98014,2e-05,2.2021]
[1779840649624,42.14,75893.61,0.0,-0.98041,2e-05,2.17612]
[1779840651637,42.14,75881.36,0.0,-0.98071,2e-05,2.14717]
[1779840652646,42.14,75879.04,0.0,-0.98077,2e-05,2.14182]
[1779840655666,42.14,75884.48,0.0,-0.98063,2e-05,2.15451]
[1779840659698,42.14,75878.97,0.0,-0.98077,2e-05,2.14158]
[1779840661711,42.14,75874.57,0.0,-0.98088,2e-05,2.13134]
[1779840666747,42.14,75880.26,0.0,-0.98074,2e-05,2.14455]
[1779840668760,42.14,75882.96,0.0,-0.98067,2e-05,2.15079]
[1779840673796,42.14,75880.85,0.0,-0.98073,2e-05,2.14566]
[1779840678843,42.14,75877.64,0.0,-0.98081,2e-05,2.13802]
[1779840683875,42.13,75872.41,0.0,-0.98093,2e-05,2.12578]
[1779840688915,42.13,75854.05,0.0,-0.98137,2e-05,2.08358]
[1779840689922,42.14,75855.57,0.0,-0.98134,2e-05,2.08711]
[1779840694959,42.14,75857.09,0.0,-0.98132,2e-05,2.08803]
[1779840699996,42.14,75858.47,0.0,-0.98129,2e-05,2.09149]
[1779840702751,42.14,75867.76,0.0,-0.98106,2e-05,2.11299]
[1779840705031,42.14,75862.71,0.0,-0.98118,2e-05,2.10144]
[1779840710068,42.14,75863.85,0.0,-0.98115,2e-05,2.10429]
[1779840722151,42.14,75863.65,0.0,-0.98115,2e-05,2.10445]
[1779840727187,42.14,75872.11,0.0,-0.98095,2e-05,2.12416]
[1779840728193,42.14,75872.77,0.0,-0.98093,2e-05,2.12573]
[1779840733232,42.14,75871.19,0.0,-0.98097,2e-05,2.12217]
[1779840738266,42.15,75871.02,0.0,-0.98097,2e-05,2.12189]
[1779840743300,42.15,75868.79,0.0,-0.98102,2e-05,2.11687]
[1779840746322,42.15,75873.54,0.0,-0.98091,2e-05,2.12792]
[1779840753104,42.15,75873.68,0.0,-0.98093,2e-05,2.12531]
[1779840758406,42.15,75871.88,0.0,-0.98097,2e-05,2.12121]
[1779840765455,42.15,75871.72,0.0,-0.98097,2e-05,2.12096]
[1779840768476,42.15,75862.22,0.0,-0.9812,2e-05,2.09917]
[1779840773510,42.15,75862.07,0.0,-0.9812,2e-05,2.09913]
[1779840775524,42.15,75868.19,0.0,-0.98105,2e-05,2.11328]
[1779840780560,42.15,75867.47,0.0,-0.98107,2e-05,2.1118]
[1779840785595,42.15,75867.99,0.0,-0.98105,2e-05,2.11318]
[1779840790629,42.15,75872.09,0.0,-0.98095,2e-05,2.12281]
[1779840795668,42.15,75872.23,0.0,-0.98095,2e-05,2.12323]
[1779840800702,42.15,75868.84,0.0,-0.98103,2e-05,2.11552]
[1779840805737,42.15,75869.01,0.0,-0.98102,2e-05,2.11607]
[1779840810772,42.15,75868.97,0.0,-0.98102,2e-05,2.11614]
[1779840814801,42.15,75874.33,0.0,-0.98092,2e-05,2.12565]
[1779840819837,42.16,75873.01,0.0,-0.98095,2e-05,2.12268]
[1779840821850,42.16,75867.08,0.0,-0.98109,2e-05,2.10906]
[1779840826887,42.16,75865.31,0.0,-0.98113,2e-05,2.10527]
[1779840831922,42.16,75867.42,0.0,-0.98108,2e-05,2.11039]
[1779840836958,42.16,75868.58,0.0,-0.98105,2e-05,2.11328]
[1779840841992,42.16,75872.19,0.0,-0.98096,2e-05,2.12182]
[1779840845015,42.16,75874.81,0.0,-0.98089,2e-05,2.12795]
[1779840850049,42.16,75872.71,0.0,-0.98094,2e-05,2.12318]
[1779840858107,42.16,75872.2,0.0,-0.98095,2e-05,2.1222]
[1779840863885,42.16,75871.17,0.0,-0.98098,2e-05,2.11997]
[1779840869184,42.16,75871.21,0.0,-0.98098,2e-05,2.12021]
[1779840874223,42.16,75872.46,0.0,-0.98097,2e-05,2.12026]
[1779840876233,42.16,75878.48,0.0,-0.98082,2e-05,2.13427]
[1779840877241,42.16,75877.56,0.0,-0.98085,2e-05,2.13214]
[1779840884024,42.16,75875.85,0.0,-0.98089,2e-05,2.12827]
[1779840890338,42.16,75874.3,0.0,-0.98092,2e-05,2.12479]
[1779840898390,42.17,75873.2,0.0,-0.98095,2e-05,2.12236]
[1779840902420,42.17,75866.57,0.0,-0.98111,2e-05,2.10715]
[1779840907452,42.17,75862.9,0.0,-0.98119,2e-05,2.09892]
[1779840908459,42.17,75844.1,0.0,-0.98163,2e-05,2.05631]
[1779840913494,42.17,75841.48,0.0,-0.98169,2e-05,2.05107]
[1779840919537,42.17,75842.93,0.0,-0.98165,2e-05,2.05515]
[1779840924573,42.18,75841.26,0.0,-0.98168,2e-05,2.05207]
[1779840929606,42.18,75842.08,0.0,-0.98165,2e-05,2.05461]
[1779840933634,42.18,75833.4,0.0,-0.98187,2e-05,2.0328]
[1779840938670,42.19,75830.16,0.0,-0.98194,2e-05,2.02646]
[1779840943705,42.19,75829.5,0.0,-0.98194,2e-05,2.02583]
[1779840945718,42.2,75818.32,0.0,-0.98218,2e-05,2.00333]
[1779840950753,42.21,75812.64,0.0,-0.98229,2e-05,1.99189]
[1779840955789,42.23,75809.33,0.0,-0.98231,2e-05,1.9902]
[1779840959817,42.24,75803.45,0.0,-0.98243,2e-05,1.97828]
[1779840964856,42.25,75797.5,0.0,-0.98255,2e-05,1.96666]
[1779840969889,42.25,75800.0,0.0,-0.98248,2e-05,1.97355]
[1779840975931,42.26,75801.51,0.0,-0.98243,2e-05,1.97854]
[1779840980972,42.27,75804.63,0.0,-0.98234,2e-05,1.98677]
[1779840981977,42.27,75797.7,0.0,-0.9825,2e-05,1.97188]
[1779840982989,42.27,75798.49,0.0,-0.98248,2e-05,1.97391]
[1779840988019,42.28,75796.9,0.0,-0.9825,2e-05,1.9719]
[1779840993062,42.28,75801.94,0.0,-0.98239,2e-05,1.98146]
[1779840994066,42.3,75813.86,0.0,-0.9821,2e-05,2.01032]
[1779840995071,42.3,75818.37,0.0,-0.98199,2e-05,2.02054]
[1779840998091,42.3,75818.65,0.0,-0.98198,2e-05,2.02174]
[1779841000110,42.3,75810.15,0.0,-0.98217,2e-05,2.0033]
[1779841001113,42.3,75808.08,0.0,-0.98221,2e-05,1.99896]
[1779841006149,42.31,75817.13,0.0,-0.98199,2e-05,2.02009]
[1779841007164,42.31,75817.16,0.0,-0.98199,2e-05,2.02035]
[1779841009170,42.31,75822.94,0.0,-0.98185,2e-05,2.03362]
[1779841010178,42.31,75824.09,0.0,-0.98183,2e-05,2.03636]
[1779841015212,42.32,75825.6,0.0,-0.98178,2e-05,2.04058]
[1779841017226,42.32,75831.54,0.0,-0.98164,2e-05,2.05424]
[1779841018233,42.32,75831.96,0.0,-0.98163,2e-05,2.05532]
[1779841023269,42.32,75831.04,0.0,-0.98164,2e-05,2.05394]
[1779841029316,42.32,75831.14,0.0,-0.98163,2e-05,2.05497]
[1779841035080,42.33,75828.26,0.0,-0.98169,2e-05,2.04931]
[1779841040391,42.33,75827.79,0.0,-0.98169,2e-05,2.04895]
[1779841045427,42.33,75825.66,0.0,-0.98174,2e-05,2.04486]
[1779841050461,42.34,75825.28,0.0,-0.98174,2e-05,2.04472]
[1779841056503,42.34,75824.49,0.0,-0.98177,2e-05,2.04089]
[1779841061539,42.35,75821.27,0.0,-0.98183,2e-05,2.03498]
[1779841066573,42.35,75820.4,0.0,-0.98184,2e-05,2.03419]
[1779841069595,42.36,75811.93,0.0,-0.98203,2e-05,2.01608]
[1779841075361,42.36,75811.77,0.0,-0.98202,2e-05,2.017]
[1779841080672,42.37,75808.6,0.0,-0.98208,2e-05,2.01153]
[1779841081680,42.37,75796.39,0.0,-0.98235,2e-05,1.98498]
[1779841086714,42.38,75798.14,0.0,-0.98229,2e-05,1.99032]
[1779841091749,42.39,75799.56,0.0,-0.98225,2e-05,1.99494]
[1779841096783,42.39,75801.12,0.0,-0.9822,2e-05,1.99985]
[1779841101819,42.4,75802.13,0.0,-0.98216,2e-05,2.00354]
[1779841106853,42.4,75804.94,0.0,-0.98208,2e-05,2.01078]
[1779841111888,42.41,75803.32,0.0,-0.98213,2e-05,2.00539]
[1779841116923,42.41,75803.35,0.0,-0.98212,2e-05,2.00656]
[1779841121959,42.42,75804.8,0.0,-0.98208,2e-05,2.01086]
[1779841126994,42.43,75807.27,0.0,-0.98201,2e-05,2.01739]
[1779841132030,42.43,75803.08,0.0,-0.98209,2e-05,2.00922]
[1779841137065,42.44,75796.14,0.0,-0.98224,2e-05,1.99514]
[1779841142101,42.44,75795.27,0.0,-0.98224,2e-05,1.9945]
[1779841148143,42.45,75791.6,0.0,-0.98231,2e-05,1.98799]
[1779841153178,42.46,75786.73,0.0,-0.98241,2e-05,1.97863]
[1779841155191,42.46,75795.83,0.0,-0.9822,2e-05,1.99906]
[1779841156199,42.46,75795.49,0.0,-0.9822,2e-05,1.99854]
[1779841161234,42.46,75793.08,0.0,-0.98225,2e-05,1.99437]
[1779841164255,42.47,75798.52,0.0,-0.98211,2e-05,2.00708]
[1779841169290,42.47,75799.99,0.0,-0.98207,2e-05,2.01134]
[1779841174326,42.48,75800.03,0.0,-0.98208,2e-05,2.00957]
[1779841175332,42.48,75790.93,0.0,-0.98229,2e-05,1.98978]
[1779841176338,42.48,75788.12,0.0,-0.98235,2e-05,1.98388]
[1779841181374,42.49,75787.48,0.0,-0.98235,2e-05,1.98372]
[1779841186141,42.49,75792.12,0.0,-0.98223,2e-05,1.99503]
[1779841191444,42.5,75790.94,0.0,-0.98225,2e-05,1.99352]
[1779841196487,42.5,75791.64,0.0,-0.98222,2e-05,1.9961]
[1779841201522,42.51,75790.85,0.0,-0.98223,2e-05,1.99545]
[1779841206557,42.51,75789.57,0.0,-0.98225,2e-05,1.99368]
[1779841212600,42.52,75788.65,0.0,-0.98225,2e-05,1.99291]
[1779841216351,42.52,75781.24,0.0,-0.98241,2e-05,1.97761]
[1779841222670,42.53,75780.89,0.0,-0.9824,2e-05,1.97845]
[1779841227705,42.53,75784.95,0.0,-0.9823,2e-05,1.98841]
[1779841232740,42.54,75789.83,0.0,-0.9822,2e-05,1.9972]
[1779841239789,42.55,75791.23,0.0,-0.98216,2e-05,2.00165]
[1779841246859,42.55,75790.53,0.0,-0.98216,2e-05,2.00152]
[1779841252902,42.56,75790.0,0.0,-0.98216,2e-05,2.00156]
[1779841257937,42.56,75791.7,0.0,-0.98211,2e-05,2.00625]
[1779841266705,42.57,75792.18,0.0,-0.98208,2e-05,2.00884]
[1779841272034,42.58,75792.6,0.0,-0.98206,2e-05,2.01092]
[1779841275059,42.58,75783.99,0.0,-0.98225,2e-05,1.99263]
[1779841278076,42.58,75777.33,0.0,-0.98239,2e-05,1.97882]
[1779841283112,42.59,75773.86,0.0,-0.98246,2e-05,1.97252]
[1779841285127,42.59,75779.54,0.0,-0.98232,2e-05,1.98534]
[1779841293185,42.6,75779.33,0.0,-0.98233,2e-05,1.98383]
[1779841298220,42.6,75780.57,0.0,-0.9823,2e-05,1.98762]
[1779841300234,42.61,75785.97,0.0,-0.98217,2e-05,1.99982]
[1779841305271,42.61,75787.14,0.0,-0.98213,2e-05,2.00334]
[1779841310304,42.61,75785.79,0.0,-0.98215,2e-05,2.00131]
[1779841315339,42.62,75783.77,0.0,-0.98219,2e-05,1.99782]
[1779841320374,42.62,75780.64,0.0,-0.98225,2e-05,1.9919]
[1779841323395,42.63,75771.86,0.0,-0.98244,2e-05,1.97338]
[1779841324401,42.63,75771.08,0.0,-0.98246,2e-05,1.97191]
[1779841329436,42.63,75770.01,0.0,-0.98247,2e-05,1.97073]
[1779841334472,42.64,75771.11,0.0,-0.98243,2e-05,1.97421]
[1779841339507,42.64,75771.72,0.0,-0.98241,2e-05,1.97659]
[1779841344541,42.65,75769.41,0.0,-0.98245,2e-05,1.97263]
[1779841349576,42.65,75772.0,0.0,-0.98238,2e-05,1.9793]
[1779841354612,42.66,75773.98,0.0,-0.98235,2e-05,1.98176]
[1779841359647,42.66,75772.05,0.0,-0.98238,2e-05,1.97859]
[1779841364682,42.67,75772.8,0.0,-0.98235,2e-05,1.98124]
[1779841369716,42.67,75773.11,0.0,-0.98234,2e-05,1.98293]
[1779841377488,42.68,75773.4,0.0,-0.98231,2e-05,1.98517]
[1779841382807,42.69,75776.12,0.0,-0.98224,2e-05,1.99208]
[1779841383818,42.69,75783.33,0.0,-0.98208,2e-05,2.00821]
[1779841390865,42.69,75783.02,0.0,-0.98207,2e-05,2.00865]
[1779841395898,42.7,75780.85,0.0,-0.98211,2e-05,2.00469]
[1779841400934,42.7,75780.3,0.0,-0.98212,2e-05,2.00429]
[1779841405971,42.7,75779.8,0.0,-0.98212,2e-05,2.00399]
[1779841411005,42.71,75782.42,0.0,-0.98208,2e-05,2.00764]
[1779841416042,42.71,75786.78,0.0,-0.98197,2e-05,2.01802]
[1779841421077,42.71,75790.03,0.0,-0.98189,2e-05,2.02596]
[1779841427119,42.72,75790.16,0.0,-0.98187,2e-05,2.02716]
[1779841435175,42.73,75791.48,0.0,-0.98183,2e-05,2.03129]
[1779841442224,42.73,75793.46,0.0,-0.98177,2e-05,2.03673]
[1779841443230,42.73,75803.91,0.0,-0.98153,2e-05,2.06011]
[1779841450280,42.73,75805.28,0.0,-0.98149,2e-05,2.06386]
[1779841457331,42.74,75803.51,0.0,-0.98153,2e-05,2.06059]
[1779841462364,42.74,75805.08,0.0,-0.98148,2e-05,2.06458]
[1779841468127,42.74,75805.49,0.0,-0.98147,2e-05,2.06607]
[1779841474447,42.74,75806.27,0.0,-0.98147,2e-05,2.06543]
[1779841481496,42.75,75806.76,0.0,-0.98145,2e-05,2.06715]
[1779841486533,42.75,75806.8,0.0,-0.98145,2e-05,2.06767]
[1779841491567,42.75,75806.78,0.0,-0.98144,2e-05,2.06808]
[1779841495597,42.75,75790.74,0.0,-0.98181,2e-05,2.03271]
[1779841496603,42.75,75790.46,0.0,-0.98181,2e-05,2.03224]
[1779841500632,42.76,75784.39,0.0,-0.98195,2e-05,2.01947]
[1779841505667,42.76,75782.6,0.0,-0.98198,2e-05,2.01634]
[1779841510702,42.76,75783.12,0.0,-0.98196,2e-05,2.01827]
[1779841518478,42.77,75782.36,0.0,-0.98196,2e-05,2.0178]
[1779841523792,42.77,75785.19,0.0,-0.98189,2e-05,2.02475]
[1779841528829,42.78,75788.87,0.0,-0.9818,2e-05,2.03356]
[1779841533863,42.78,75788.96,0.0,-0.98182,2e-05,2.03149]
[1779841538897,42.78,75790.89,0.0,-0.98177,2e-05,2.03644]
[1779841543932,42.79,75792.92,0.0,-0.98171,2e-05,2.04167]
[1779841548967,42.79,75791.63,0.0,-0.98173,2e-05,2.03949]
[1779841554003,42.79,75789.18,0.0,-0.98178,2e-05,2.03487]
[1779841560045,42.8,75787.92,0.0,-0.9818,2e-05,2.03287]
[1779841569110,42.8,75787.68,0.0,-0.9818,2e-05,2.03349]
[1779841574143,42.81,75785.77,0.0,-0.98183,2e-05,2.02991]
[1779841579179,42.81,75786.54,0.0,-0.98181,2e-05,2.03223]
[1779841584214,42.81,75793.33,0.0,-0.98165,2e-05,2.04785]
[1779841587235,42.81,75798.94,0.0,-0.98151,2e-05,2.06061]
[1779841591262,42.81,75804.55,0.0,-0.9814,2e-05,2.07051]
[1779841597305,42.82,75805.7,0.0,-0.98137,2e-05,2.07354]
[1779841602340,42.82,75795.16,0.0,-0.98161,2e-05,2.05042]
[1779841607375,42.82,75791.81,0.0,-0.98168,2e-05,2.04361]
[1779841612409,42.82,75789.8,0.0,-0.98172,2e-05,2.03977]
[1779841618454,42.83,75789.78,0.0,-0.98172,2e-05,2.04048]
[1779841624502,42.83,75788.56,0.0,-0.98174,2e-05,2.03858]
[1779841629531,42.83,75788.98,0.0,-0.98172,2e-05,2.04016]
[1779841634566,42.84,75789.24,0.0,-0.98171,2e-05,2.04134]
[1779841639602,42.84,75792.88,0.0,-0.98162,2e-05,2.04996]
[1779841644637,42.84,75795.11,0.0,-0.98156,2e-05,2.05545]
[1779841651685,42.85,75798.03,0.0,-0.98151,2e-05,2.0597]
[1779841654707,42.85,75806.75,0.0,-0.9813,2e-05,2.07952]
[1779841655714,42.85,75808.13,0.0,-0.98127,2e-05,2.08269]
[1779841658737,42.85,75817.5,0.0,-0.98105,2e-05,2.10404]
[1779841659742,42.85,75818.94,0.0,-0.98101,2e-05,2.10733]
[1779841662765,42.85,75826.52,0.0,-0.98083,2e-05,2.12463]
[1779841663769,42.85,75831.63,0.0,-0.98071,2e-05,2.13632]
[1779841664778,42.85,75835.17,0.0,-0.98062,2e-05,2.14442]
[1779841669812,42.85,75836.96,0.0,-0.98058,2e-05,2.14829]
[1779841672834,42.85,75830.42,0.0,-0.98074,2e-05,2.13309]
[1779841673841,42.85,75823.32,0.0,-0.98091,2e-05,2.11683]
[1779841674847,42.85,75820.44,0.0,-0.98098,2e-05,2.11026]
[1779841677869,42.85,75816.42,0.0,-0.98108,2e-05,2.10117]
[1779841682903,42.85,75817.11,0.0,-0.98106,2e-05,2.10283]
[1779841687938,42.85,75817.55,0.0,-0.98105,2e-05,2.10392]
[1779841692974,42.85,75818.03,0.0,-0.98104,2e-05,2.10511]
[1779841698008,42.85,75818.49,0.0,-0.98102,2e-05,2.10624]
[1779841703044,42.85,75817.8,0.0,-0.98104,2e-05,2.10477]
[1779841706065,42.85,75830.41,0.0,-0.98074,2e-05,2.13358]
[1779841708081,42.85,75830.7,0.0,-0.98073,2e-05,2.13419]
[1779841713114,42.85,75829.12,0.0,-0.9808,2e-05,2.12741]
[1779841718148,42.85,75827.35,0.0,-0.98084,2e-05,2.12319]
[1779841724191,42.85,75826.56,0.0,-0.98086,2e-05,2.12117]
[1779841728222,42.85,75833.29,0.0,-0.9807,2e-05,2.1364]
[1779841734261,42.84,75832.23,0.0,-0.98073,2e-05,2.13357]
[1779841739297,42.84,75830.84,0.0,-0.98077,2e-05,2.13006]
[1779841742316,42.84,75825.51,0.0,-0.9809,2e-05,2.11771]
[1779841747352,42.84,75821.53,0.0,-0.981,2e-05,2.10848]
[1779841752387,42.84,75821.83,0.0,-0.98099,2e-05,2.10901]
[1779841759435,42.84,75823.94,0.0,-0.98094,2e-05,2.11358]
[1779841765478,42.84,75822.93,0.0,-0.98097,2e-05,2.11107]
[1779841771519,42.84,75822.34,0.0,-0.98101,2e-05,2.10655]
[1779841776555,42.84,75822.08,0.0,-0.98102,2e-05,2.10583]
[1779841786624,42.84,75820.64,0.0,-0.98105,2e-05,2.10237]
[1779841791659,42.83,75821.32,0.0,-0.98104,2e-05,2.10381]
[1779841796694,42.83,75820.99,0.0,-0.98105,2e-05,2.10296]
[1779841801731,42.83,75820.97,0.0,-0.98105,2e-05,2.10282]
[1779841804751,42.83,75825.92,0.0,-0.98093,2e-05,2.11399]
[1779841809787,42.83,75828.11,0.0,-0.98088,2e-05,2.11879]
[1779841814821,42.83,75828.51,0.0,-0.98088,2e-05,2.11946]
[1779841820608,42.83,75829.64,0.0,-0.98085,2e-05,2.12176]
[1779841826908,42.83,75829.85,0.0,-0.98085,2e-05,2.12194]
[1779841831945,42.83,75829.11,0.0,-0.9809,2e-05,2.11699]
[1779841833959,42.83,75835.93,0.0,-0.98073,2e-05,2.13249]
[1779841834966,42.83,75843.66,0.0,-0.98055,2e-05,2.15021]
[1779841835973,42.83,75845.32,0.0,-0.98051,2e-05,2.15395]
[1779841837989,42.83,75859.9,0.0,-0.98015,2e-05,2.18764]
[1779841839000,42.82,75878.57,0.0,-0.97969,3e-05,2.23149]
[1779841840013,42.82,75892.73,0.0,-0.97933,3e-05,2.26516]
[1779841841036,42.82,75892.98,0.0,-0.97933,3e-05,2.26557]
[1779841842021,42.82,75886.88,0.0,-0.97949,3e-05,2.25067]
[1779841843028,42.82,75881.75,0.0,-0.97962,3e-05,2.23818]
[1779841844035,42.82,75878.69,0.0,-0.9797,3e-05,2.23068]
[1779841847055,42.82,75873.4,0.0,-0.97984,3e-05,2.2175]
[1779841852091,42.81,75876.39,0.0,-0.97977,3e-05,2.22359]
[1779841857126,42.81,75876.32,0.0,-0.97979,3e-05,2.2224]
[1779841862163,42.8,75877.04,0.0,-0.97978,3e-05,2.22304]
[1779841867199,42.8,75873.27,0.0,-0.97989,2e-05,2.21307]
[1779841872233,42.79,75872.12,0.0,-0.97992,2e-05,2.20935]
[1779841877269,42.79,75871.31,0.0,-0.97996,2e-05,2.20647]
[1779841883310,42.78,75871.16,0.0,-0.97997,2e-05,2.20497]
[1779841886332,42.78,75865.19,0.0,-0.98013,2e-05,2.1904]
[1779841888346,42.78,75861.54,0.0,-0.98022,2e-05,2.18139]
[1779841893380,42.78,75861.15,0.0,-0.98026,2e-05,2.17672]
[1779841898415,42.77,75860.73,0.0,-0.98028,2e-05,2.1751]
[1779841903452,42.77,75863.6,0.0,-0.98022,2e-05,2.18116]
[1779841905466,42.77,75870.8,0.0,-0.98004,2e-05,2.19774]
[1779841910506,42.76,75869.73,0.0,-0.98008,2e-05,2.19439]
[1779841917555,42.76,75868.14,0.0,-0.98013,2e-05,2.18959]
[1779841922591,42.75,75866.17,0.0,-0.9802,2e-05,2.18314]
[1779841927625,42.74,75872.92,0.0,-0.98007,2e-05,2.1955]
[1779841933667,42.72,75873.17,0.0,-0.98011,2e-05,2.19183]
[1779841938702,42.7,75871.47,0.0,-0.98019,2e-05,2.18434]
[1779841943737,42.68,75870.42,0.0,-0.98025,2e-05,2.17842]
[1779841945751,42.68,75876.9,0.0,-0.9801,2e-05,2.1922]
[1779841951794,42.66,75880.56,0.0,-0.98009,2e-05,2.19342]
[1779841956827,42.64,75885.48,0.0,-0.98,2e-05,2.20142]
[1779841959853,42.63,75892.79,0.0,-0.97984,3e-05,2.21653]
[1779841964887,42.62,75891.98,0.0,-0.9799,3e-05,2.2109]
[1779841967910,42.61,75897.15,0.0,-0.9798,3e-05,2.22096]
[1779841972943,42.59,75899.13,0.0,-0.97978,3e-05,2.22201]
[1779841977978,42.57,75903.72,0.0,-0.97971,3e-05,2.22926]
[1779841983013,42.56,75901.77,0.0,-0.9798,3e-05,2.22095]
[1779841988047,42.54,75902.1,0.0,-0.97983,3e-05,2.21817]
[1779841993086,42.52,75903.19,0.0,-0.97984,3e-05,2.21725]
[1779841999128,42.51,75903.92,0.0,-0.97986,3e-05,2.21482]
[1779842005171,42.49,75904.66,0.0,-0.97988,3e-05,2.21303]
[1779842010207,42.47,75905.66,0.0,-0.97989,3e-05,2.21203]
[1779842015240,42.46,75907.19,0.0,-0.97992,3e-05,2.20925]
[1779842020277,42.44,75910.33,0.0,-0.97987,3e-05,2.21339]
[1779842024303,42.43,75921.02,0.0,-0.97963,3e-05,2.23627]
[1779842025312,42.43,75920.39,0.0,-0.97966,3e-05,2.23404]
[1779842030348,42.41,75930.15,0.0,-0.97944,3e-05,2.254]
[1779842032115,42.38,75928.76,0.0,-0.97957,3e-05,2.24244]
[1779842033368,42.34,75927.48,0.0,-0.97968,3e-05,2.23217]
[1779842036389,42.31,75915.66,0.0,-0.98007,3e-05,2.19561]
[1779842037396,42.3,75915.51,0.0,-0.98008,3e-05,2.19461]
[1779842042430,42.29,75912.67,0.0,-0.98018,2e-05,2.1847]
[1779842044445,42.28,75908.0,0.0,-0.98031,2e-05,2.17245]
[1779842049480,42.27,75901.18,0.0,-0.98051,2e-05,2.15345]
[1779842052258,42.26,75891.33,0.0,-0.98077,2e-05,2.12881]
[1779842053508,42.26,75890.78,0.0,-0.98079,2e-05,2.12701]
[1779842058542,42.25,75890.85,0.0,-0.98082,2e-05,2.12456]
[1779842063578,42.23,75890.68,0.0,-0.98085,2e-05,2.12105]
[1779842068615,42.23,75895.58,0.0,-0.98074,2e-05,2.13145]
[1779842073654,42.22,75899.84,0.0,-0.98068,2e-05,2.13671]
[1779842075663,42.22,75894.63,0.0,-0.98082,2e-05,2.12408]
[1779842078685,42.21,75901.54,0.0,-0.98066,2e-05,2.13855]
[1779842086741,42.19,75902.32,0.0,-0.98069,2e-05,2.13599]
[1779842091775,42.18,75902.57,0.0,-0.98072,2e-05,2.13387]
[1779842094797,42.17,75908.21,0.0,-0.98059,2e-05,2.1454]
[1779842099832,42.16,75908.96,0.0,-0.9806,2e-05,2.14439]
[1779842104879,42.15,75899.36,0.0,-0.98087,2e-05,2.11935]
[1779842109914,42.14,75903.98,0.0,-0.98078,2e-05,2.12754]
[1779842114951,42.12,75904.7,0.0,-0.98079,2e-05,2.12666]
[1779842120992,42.11,75905.62,0.0,-0.9808,2e-05,2.12576]
[1779842129049,42.09,75906.73,0.0,-0.98082,2e-05,2.12431]
[1779842134083,42.08,75904.46,0.0,-0.98093,2e-05,2.11357]
[1779842139121,42.07,75899.01,0.0,-0.98108,2e-05,2.09866]
[1779842144155,42.06,75900.12,0.0,-0.98108,2e-05,2.09898]
[1779842149191,42.05,75903.3,0.0,-0.98103,2e-05,2.10408]
[1779842154227,42.04,75901.91,0.0,-0.98108,2e-05,2.09862]
[1779842159261,42.03,75898.68,0.0,-0.98118,2e-05,2.08898]
[1779842165308,42.02,75899.8,0.0,-0.98118,2e-05,2.08902]
[1779842168325,42.01,75894.19,0.0,-0.98133,2e-05,2.0749]
[1779842173360,42.0,75893.81,0.0,-0.98136,2e-05,2.07205]
[1779842179402,41.99,75893.87,0.0,-0.98139,2e-05,2.06984]
[1779842184455,41.98,75893.48,0.0,-0.98142,2e-05,2.067]
[1779842189490,41.97,75891.02,0.0,-0.98149,2e-05,2.05947]
[1779842194525,41.97,75889.44,0.0,-0.98158,2e-05,2.0511]
[1779842201575,41.95,75889.27,0.0,-0.98161,2e-05,2.04822]
[1779842206338,41.95,75883.81,0.0,-0.98175,2e-05,2.03413]
[1779842211644,41.94,75883.28,0.0,-0.98178,2e-05,2.03127]
[1779842216680,41.93,75882.59,0.0,-0.98182,2e-05,2.02768]
[1779842221714,41.92,75881.41,0.0,-0.98187,2e-05,2.02334]
[1779842225743,41.92,75869.46,0.0,-0.98216,2e-05,1.99528]
[1779842230777,41.91,75866.27,0.0,-0.98225,2e-05,1.98681]
[1779842235813,41.9,75867.21,0.0,-0.98224,2e-05,1.98752]
[1779842240848,41.9,75868.01,0.0,-0.98223,2e-05,1.98792]
[1779842246622,41.89,75867.94,0.0,-0.98225,2e-05,1.9864]
[1779842251925,41.88,75867.1,0.0,-0.98231,2e-05,1.98003]
[1779842256960,41.88,75867.2,0.0,-0.98232,2e-05,1.97897]
[1779842261994,41.87,75863.73,0.0,-0.98241,2e-05,1.97006]
[1779842265019,41.87,75856.31,0.0,-0.98259,2e-05,1.95307]
[1779842270060,41.86,75859.96,0.0,-0.98252,2e-05,1.96003]
[1779842275087,41.86,75858.26,0.0,-0.98257,2e-05,1.95526]
[1779842281129,41.85,75859.35,0.0,-0.98256,2e-05,1.95641]
[1779842286171,41.85,75859.56,0.0,-0.98256,2e-05,1.95585]
[1779842291201,41.84,75861.4,0.0,-0.98253,2e-05,1.95887]
[1779842296971,41.84,75862.85,0.0,-0.98251,2e-05,1.9608]
[1779842303285,41.83,75862.93,0.0,-0.98252,2e-05,1.95972]
[1779842306306,41.83,75855.82,0.0,-0.98269,2e-05,1.94352]
[1779842311341,41.82,75857.15,0.0,-0.98269,2e-05,1.94269]
[1779842316377,41.82,75847.87,0.0,-0.98291,2e-05,1.92161]
[1779842317386,41.82,75840.01,0.0,-0.98309,2e-05,1.90448]
[1779842318393,41.82,75826.97,0.0,-0.98337,2e-05,1.87643]
[1779842319398,41.82,75825.94,0.0,-0.9834,2e-05,1.87419]
[1779842324433,41.83,75825.34,0.0,-0.98339,2e-05,1.87522]
[1779842330476,41.83,75823.43,0.0,-0.98342,2e-05,1.87185]
[1779842331484,41.83,75816.26,0.0,-0.98358,2e-05,1.8566]
[1779842332489,41.83,75815.96,0.0,-0.98358,2e-05,1.85594]
[1779842337523,41.83,75816.17,0.0,-0.98358,2e-05,1.85625]
[1779842342559,41.83,75816.16,0.0,-0.98357,2e-05,1.85712]
[1779842347603,41.84,75817.85,0.0,-0.98351,2e-05,1.86255]
[1779842352639,41.86,75815.08,0.0,-0.98355,2e-05,1.85904]
[1779842354652,41.86,75811.32,0.0,-0.98362,2e-05,1.85208]
[1779842359688,41.87,75811.64,0.0,-0.98359,2e-05,1.85467]
[1779842364726,41.87,75808.0,0.0,-0.98367,2e-05,1.84686]
[1779842367463,41.87,75802.85,0.0,-0.98378,2e-05,1.83604]
[1779842371776,41.87,75808.92,0.0,-0.98368,2e-05,1.84604]
[1779842373788,41.87,75815.6,0.0,-0.98353,2e-05,1.86009]
[1779842374794,41.87,75816.68,0.0,-0.98351,2e-05,1.86234]
[1779842377536,41.87,75823.34,0.0,-0.98336,2e-05,1.87688]
[1779842382851,41.88,75820.78,0.0,-0.98339,2e-05,1.8742]
[1779842387605,41.89,75811.16,0.0,-0.98358,2e-05,1.85577]
[1779842392921,41.91,75809.88,0.0,-0.98358,2e-05,1.85597]
[1779842397956,41.92,75813.45,0.0,-0.98347,2e-05,1.86591]
[1779842402991,41.93,75811.36,0.0,-0.98349,2e-05,1.86382]
[1779842407020,41.94,75816.91,0.0,-0.98336,2e-05,1.87744]
[1779842408026,41.94,75822.3,0.0,-0.98323,2e-05,1.88936]
[1779842415080,41.96,75822.34,0.0,-0.9832,2e-05,1.89241]
[1779842421117,41.97,75822.47,0.0,-0.98317,2e-05,1.89519]
[1779842427887,41.98,75823.19,0.0,-0.98313,2e-05,1.89915]
[1779842433201,41.99,75821.22,0.0,-0.98317,2e-05,1.89451]
[1779842438238,42.0,75820.07,0.0,-0.98318,2e-05,1.89403]
[1779842443272,42.01,75820.1,0.0,-0.98316,2e-05,1.89606]
[1779842446293,42.02,75813.44,0.0,-0.98329,2e-05,1.88304]
[1779842451329,42.03,75810.64,0.0,-0.98333,2e-05,1.87916]
[1779842456363,42.04,75811.41,0.0,-0.98329,2e-05,1.88286]
[1779842461399,42.05,75808.54,0.0,-0.98333,2e-05,1.87882]
[1779842466437,42.06,75812.73,0.0,-0.98322,2e-05,1.88978]
[1779842468449,42.06,75818.01,0.0,-0.9831,2e-05,1.90185]
[1779842472476,42.07,75823.92,0.0,-0.98295,2e-05,1.91605]
[1779842473484,42.07,75831.62,0.0,-0.98278,2e-05,1.93302]
[1779842476503,42.07,75836.63,0.0,-0.98265,2e-05,1.94485]
[1779842481540,42.08,75839.28,0.0,-0.98258,2e-05,1.95215]
[1779842486576,42.09,75842.82,0.0,-0.98248,2e-05,1.96137]
[1779842491611,42.1,75848.67,0.0,-0.98236,2e-05,1.97279]
[1779842496646,42.1,75850.33,0.0,-0.98231,2e-05,1.9778]
[1779842501680,42.11,75852.72,0.0,-0.98224,2e-05,1.98442]
[1779842505708,42.11,75859.57,0.0,-0.98207,2e-05,2.00067]
[1779842507723,42.12,75867.55,0.0,-0.98188,2e-05,2.01896]
[1779842508729,42.12,75870.29,0.0,-0.98181,2e-05,2.02532]
[1779842513764,42.12,75870.23,0.0,-0.9818,2e-05,2.0262]
[1779842518800,42.13,75866.75,0.0,-0.98188,2e-05,2.01941]
[1779842523835,42.13,75868.05,0.0,-0.98183,2e-05,2.02339]
[1779842528871,42.14,75867.56,0.0,-0.98183,2e-05,2.02333]
[1779842532899,42.14,75861.97,0.0,-0.98196,2e-05,2.01165]
[1779842538658,42.15,75864.39,0.0,-0.98188,2e-05,2.01841]
[1779842543977,42.14,75866.09,0.0,-0.98185,2e-05,2.02138]
[1779842549016,42.12,75866.41,0.0,-0.98189,2e-05,2.01751]
[1779842555060,42.09,75865.63,0.0,-0.982,2e-05,2.00689]
[1779842560105,42.08,75873.41,0.0,-0.98184,2e-05,2.02257]
[1779842561108,42.08,75880.7,0.0,-0.98167,2e-05,2.03893]
[1779842566139,42.08,75880.34,0.0,-0.98168,2e-05,2.03811]
[1779842571175,42.08,75881.11,0.0,-0.98166,2e-05,2.03985]
[1779842576209,42.07,75879.07,0.0,-0.98175,2e-05,2.03153]
[1779842581244,42.04,75877.75,0.0,-0.98184,2e-05,2.02243]
[1779842586279,42.01,75876.06,0.0,-0.98194,2e-05,2.01257]
[1779842591315,41.98,75875.27,0.0,-0.98203,2e-05,2.00481]
[1779842596349,41.95,75873.72,0.0,-0.98212,2e-05,1.99543]
[1779842601385,41.93,75870.14,0.0,-0.98227,2e-05,1.98163]
[1779842604406,41.9,75867.61,0.0,-0.98237,2e-05,1.97146]
[1779842610448,41.87,75862.82,0.0,-0.98255,2e-05,1.95424]
[1779842613469,41.86,75871.91,0.0,-0.9824,2e-05,1.9681]
[1779842618505,41.83,75871.42,0.0,-0.98247,2e-05,1.96147]
[1779842623539,41.8,75872.86,0.0,-0.9825,2e-05,1.95912]
[1779842627567,41.78,75878.09,0.0,-0.98243,2e-05,1.96624]
[1779842632603,41.76,75881.06,0.0,-0.98242,2e-05,1.96725]
[1779842635623,41.74,75874.67,0.0,-0.9826,2e-05,1.94987]
[1779842640658,41.72,75872.6,0.0,-0.9827,2e-05,1.94006]
[1779842645698,41.69,75872.21,0.0,-0.98276,2e-05,1.93398]
[1779842650729,41.67,75873.89,0.0,-0.98278,2e-05,1.93246]
[1779842655765,41.64,75874.25,0.0,-0.98282,2e-05,1.92808]
[1779842662815,41.61,75873.86,0.0,-0.98291,2e-05,1.92006]
[1779842667848,41.58,75871.42,0.0,-0.98301,2e-05,1.90971]
[1779842674898,41.55,75872.04,0.0,-0.9831,2e-05,1.90131]
[1779842679932,41.53,75871.58,0.0,-0.98316,2e-05,1.89544]
[1779842687988,41.49,75871.11,0.0,-0.98325,2e-05,1.88677]
[1779842693024,41.47,75869.22,0.0,-0.98334,2e-05,1.878]
[1779842694031,41.46,75859.49,0.0,-0.98356,2e-05,1.85623]
[1779842695037,41.46,75856.19,0.0,-0.98364,2e-05,1.84832]
[1779842700079,41.44,75857.92,0.0,-0.98365,2e-05,1.84767]
[1779842705110,41.42,75866.55,0.0,-0.9835,2e-05,1.86177]
[1779842706115,41.41,75864.9,0.0,-0.98355,2e-05,1.85737]
[1779842709859,41.4,75870.0,0.0,-0.98347,2e-05,1.86477]
[1779842712173,41.39,75877.84,0.0,-0.98332,2e-05,1.87985]
[1779842717211,41.37,75876.1,0.0,-0.98341,2e-05,1.87156]
[1779842724258,41.34,75873.35,0.0,-0.98353,2e-05,1.85945]
[1779842729293,41.31,75872.69,0.0,-0.98359,2e-05,1.85368]
[1779842734328,41.29,75873.69,0.0,-0.98364,2e-05,1.84876]
[1779842739362,41.27,75873.17,0.0,-0.98369,2e-05,1.84339]
[1779842744398,41.25,75872.47,0.0,-0.98375,2e-05,1.83769]
[1779842745405,41.25,75881.26,0.0,-0.98357,2e-05,1.85562]
[1779842746418,41.24,75889.91,0.0,-0.98339,2e-05,1.87335]
[1779842747425,41.24,75890.69,0.0,-0.98338,2e-05,1.87413]
[1779842749440,41.23,75904.07,0.0,-0.9831,2e-05,1.90138]
[1779842750456,41.23,75903.82,0.0,-0.98311,2e-05,1.89989]
[1779842754474,41.21,75897.75,0.0,-0.98329,2e-05,1.88295]
[1779842758508,41.19,75894.16,0.0,-0.9834,2e-05,1.87158]
[1779842759514,41.19,75885.06,0.0,-0.98361,2e-05,1.85113]
[1779842760522,41.18,75884.76,0.0,-0.98363,2e-05,1.84965]
[1779842766563,41.16,75888.97,0.0,-0.98359,2e-05,1.8537]
[1779842767571,41.16,75895.59,0.0,-0.98345,2e-05,1.86711]
[1779842768578,41.15,75897.27,0.0,-0.98342,2e-05,1.86989]
[1779842772605,41.14,75901.93,0.0,-0.98336,2e-05,1.87654]
[1779842778649,41.11,75901.51,0.0,-0.98342,2e-05,1.87048]
[1779842783683,41.09,75903.12,0.0,-0.98343,2e-05,1.86972]
[1779842788719,41.07,75904.65,0.0,-0.98345,2e-05,1.86796]
[1779842793755,41.05,75906.94,0.0,-0.98346,2e-05,1.8659]
[1779842798789,41.03,75907.18,0.0,-0.9835,2e-05,1.86225]
[1779842803827,41.01,75904.95,0.0,-0.98358,2e-05,1.85414]
[1779842804831,41.0,75898.49,0.0,-0.98374,2e-05,1.83864]
[1779842805838,41.0,75897.73,0.0,-0.98377,2e-05,1.83623]
[1779842811881,40.98,75899.97,0.0,-0.98377,2e-05,1.83638]
[1779842816917,40.96,75901.36,0.0,-0.98377,2e-05,1.83551]
[1779842821950,40.94,75902.2,0.0,-0.9838,2e-05,1.8335]
[1779842826986,40.92,75904.1,0.0,-0.98379,2e-05,1.83379]
[1779842832024,40.9,75905.41,0.0,-0.9838,2e-05,1.83283]
[1779842837057,40.88,75905.68,0.0,-0.98384,2e-05,1.82968]
[1779842842092,40.87,75906.97,0.0,-0.98385,2e-05,1.82874]
[1779842847127,40.85,75906.88,0.0,-0.98389,2e-05,1.82489]
[1779842853169,40.83,75906.9,0.0,-0.98395,2e-05,1.81787]
[1779842858205,40.81,75907.56,0.0,-0.98397,2e-05,1.81573]
[1779842863241,40.79,75907.7,0.0,-0.98401,2e-05,1.81254]
[1779842868275,40.78,75904.34,0.0,-0.98412,2e-05,1.80195]
[1779842873309,40.76,75905.6,0.0,-0.98412,2e-05,1.80121]
[1779842879355,40.74,75905.53,0.0,-0.98417,2e-05,1.79701]
[1779842884387,40.73,75906.29,0.0,-0.98418,2e-05,1.79529]
[1779842889422,40.71,75906.62,0.0,-0.98421,2e-05,1.79269]
[1779842894460,40.69,75907.72,0.0,-0.98422,2e-05,1.79174]
[1779842899494,40.68,75908.04,0.0,-0.98425,2e-05,1.78916]
[1779842903522,40.66,75914.17,0.0,-0.98414,2e-05,1.79954]
[1779842904530,40.66,75914.22,0.0,-0.98415,2e-05,1.79898]
[1779842906543,40.66,75907.43,0.0,-0.98431,2e-05,1.7833]
[1779842907550,40.65,75907.51,0.0,-0.98431,2e-05,1.78283]
[1779842912585,40.64,75920.79,0.0,-0.98408,2e-05,1.80506]
[1779842913593,40.63,75928.87,0.0,-0.98391,2e-05,1.82164]
[1779842914600,40.63,75929.77,0.0,-0.9839,2e-05,1.82286]
[1779842919634,40.61,75924.77,0.0,-0.98405,2e-05,1.80862]
[1779842924670,40.6,75926.36,0.0,-0.98405,2e-05,1.80854]
[1779842929705,40.58,75928.05,0.0,-0.98405,2e-05,1.80865]
[1779842931718,40.57,75922.15,0.0,-0.98419,2e-05,1.79469]
[1779842933734,40.57,75918.8,0.0,-0.98428,2e-05,1.78624]
[1779842939775,40.55,75918.18,0.0,-0.98433,2e-05,1.78094]
[1779842941789,40.54,75911.53,0.0,-0.98449,2e-05,1.76563]
[1779842942797,40.54,75911.86,0.0,-0.98448,2e-05,1.76569]
[1779842947831,40.52,75912.66,0.0,-0.9845,2e-05,1.76422]
[1779842953874,40.5,75911.94,0.0,-0.98455,2e-05,1.75898]
[1779842959917,40.48,75910.16,0.0,-0.98463,2e-05,1.75099]
[1779842964950,40.47,75910.62,0.0,-0.98466,2e-05,1.74895]
[1779842969986,40.45,75910.81,0.0,-0.98468,2e-05,1.74639]
[1779842971999,40.45,75904.77,0.0,-0.98484,2e-05,1.73005]
[1779842979049,40.43,75905.09,0.0,-0.98488,2e-05,1.72684]
[1779842984084,40.42,75907.0,0.0,-0.98486,2e-05,1.72807]
[1779842987110,40.41,75884.99,0.0,-0.98533,2e-05,1.68194]
[1779842988122,40.41,75873.41,0.0,-0.98557,2e-05,1.65764]
[1779842989128,40.4,75874.57,0.0,-0.98555,2e-05,1.65956]
[1779842994178,40.39,75872.77,0.0,-0.98561,2e-05,1.65389]
[1779842996178,40.39,75853.36,0.0,-0.986,2e-05,1.61462]
[1779842997186,40.39,75851.34,0.0,-0.98604,2e-05,1.61033]
[1779843002223,40.38,75852.76,0.0,-0.98603,2e-05,1.61143]
[1779843007255,40.37,75851.21,0.0,-0.98608,2e-05,1.60674]
[1779843013297,40.36,75850.54,0.0,-0.98611,2e-05,1.60347]
[1779843018333,40.35,75859.46,0.0,-0.98595,2e-05,1.61933]
[1779843019342,40.35,75865.93,0.0,-0.98583,2e-05,1.63176]
[1779843020346,40.35,75866.58,0.0,-0.98582,2e-05,1.63268]
[1779843025407,40.34,75866.07,0.0,-0.98585,2e-05,1.62979]
[1779843027150,40.33,75887.47,0.0,-0.98543,2e-05,1.67179]
[1779843028406,40.34,75888.06,0.0,-0.98542,2e-05,1.67335]
[1779843033443,40.33,75890.17,0.0,-0.9854,2e-05,1.67483]
[1779843038478,40.33,75893.54,0.0,-0.98533,2e-05,1.68144]
[1779843043513,40.33,75896.6,0.0,-0.98527,2e-05,1.68738]
[1779843048551,40.33,75903.2,0.0,-0.98514,2e-05,1.70061]
[1779843049554,40.33,75903.61,0.0,-0.98513,2e-05,1.70137]
[1779843054590,40.33,75900.11,0.0,-0.98521,2e-05,1.69381]
[1779843059624,40.33,75901.3,0.0,-0.98518,2e-05,1.6959]
[1779843064660,40.33,75902.78,0.0,-0.98516,2e-05,1.69859]
[1779843069695,40.32,75904.51,0.0,-0.98513,2e-05,1.70172]
[1779843074729,40.32,75905.16,0.0,-0.98512,2e-05,1.70261]
[1779843081778,40.32,75904.36,0.0,-0.98514,2e-05,1.70029]
[1779843087821,40.31,75905.76,0.0,-0.98512,2e-05,1.70253]
[1779843091850,40.31,75912.93,0.0,-0.98499,2e-05,1.71461]
[1779843092855,40.32,75915.17,0.0,-0.98494,2e-05,1.71951]
[1779843097891,40.32,75914.33,0.0,-0.98495,2e-05,1.71916]
[1779843103937,40.33,75913.83,0.0,-0.98494,2e-05,1.7198]
[1779843108971,40.34,75914.43,0.0,-0.98491,2e-05,1.72242]
[1779843114007,40.34,75914.24,0.0,-0.9849,2e-05,1.72339]
[1779843118037,40.35,75921.25,0.0,-0.98475,2e-05,1.73902]
[1779843121058,40.35,75925.64,0.0,-0.98464,2e-05,1.74911]
[1779843126093,40.36,75924.26,0.0,-0.98466,2e-05,1.7471]
[1779843131130,40.36,75924.89,0.0,-0.98464,2e-05,1.74968]
[1779843136166,40.37,75922.0,0.0,-0.98469,2e-05,1.74468]
[1779843141201,40.38,75920.68,0.0,-0.9847,2e-05,1.74297]
[1779843146235,40.38,75922.71,0.0,-0.98465,2e-05,1.74826]
[1779843152277,40.39,75923.64,0.0,-0.98464,2e-05,1.74879]
[1779843157313,40.39,75927.3,0.0,-0.98455,2e-05,1.75753]
[1779843162347,40.4,75926.38,0.0,-0.98456,2e-05,1.75667]
[1779843167383,40.4,75928.06,0.0,-0.98451,2e-05,1.76127]
[1779843172417,40.41,75915.77,0.0,-0.98476,2e-05,1.73665]
[1779843173425,40.41,75915.21,0.0,-0.98477,2e-05,1.73574]
[1779843178460,40.41,75918.95,0.0,-0.98468,2e-05,1.74477]
[1779843183495,40.42,75918.24,0.0,-0.98468,2e-05,1.74447]
[1779843188529,40.43,75922.15,0.0,-0.98459,2e-05,1.7538]
[1779843192557,40.43,75921.96,0.0,-0.98459,2e-05,1.75425]
[1779843198358,40.44,75926.34,0.0,-0.98448,2e-05,1.76463]
[1779843200616,40.44,75928.86,0.0,-0.98442,2e-05,1.77029]
[1779843205648,40.44,75927.37,0.0,-0.98445,2e-05,1.76799]
[1779843208436,40.44,75916.13,0.0,-0.98468,2e-05,1.74498]
[1779843210687,40.45,75909.27,0.0,-0.98482,2e-05,1.73115]
[1779843216726,40.45,75906.41,0.0,-0.98489,2e-05,1.72398]
[1779843221763,40.46,75910.33,0.0,-0.98479,2e-05,1.73327]
[1779843228811,40.47,75910.92,0.0,-0.98476,2e-05,1.73609]
[1779843233845,40.47,75911.2,0.0,-0.98475,2e-05,1.73781]
[1779843239889,40.48,75912.25,0.0,-0.98471,2e-05,1.74133]
[1779843244924,40.48,75914.73,0.0,-0.98465,2e-05,1.74758]
[1779843249959,40.49,75920.53,0.0,-0.98451,2e-05,1.76074]
[1779843252980,40.49,75933.29,0.0,-0.98423,2e-05,1.78822]
[1779843253988,40.49,75938.61,0.0,-0.98412,2e-05,1.79968]
[1779843254995,40.49,75938.9,0.0,-0.98411,2e-05,1.80042]
[1779843260029,40.5,75940.89,0.0,-0.98406,2e-05,1.80527]
[1779843263052,40.5,75949.57,0.0,-0.98387,2e-05,1.82426]
[1779843264060,40.5,75954.16,0.0,-0.98377,2e-05,1.83427]
[1779843266072,40.5,75955.99,0.0,-0.98372,2e-05,1.83838]
[1779843271108,40.5,75955.05,0.0,-0.98376,2e-05,1.83394]
[1779843274128,40.5,75947.83,0.0,-0.98392,2e-05,1.81862]
[1779843275135,40.5,75948.42,0.0,-0.98391,2e-05,1.82]
[1779843280198,40.51,75947.68,0.0,-0.98392,2e-05,1.81896]
[1779843285233,40.51,75948.73,0.0,-0.98389,2e-05,1.82181]
[1779843290267,40.51,75948.52,0.0,-0.98389,2e-05,1.82196]
[1779843296310,40.52,75948.8,0.0,-0.98387,2e-05,1.82341]
[1779843301344,40.52,75941.63,0.0,-0.98402,2e-05,1.80865]
[1779843305372,40.52,75946.51,0.0,-0.98391,2e-05,1.81969]
[1779843310409,40.52,75948.34,0.0,-0.98386,2e-05,1.82427]
[1779843314446,40.53,75957.79,0.0,-0.98365,2e-05,1.8452]
[1779843315453,40.53,75961.74,0.0,-0.98356,2e-05,1.85389]
[1779843319474,40.53,75962.91,0.0,-0.98353,2e-05,1.85674]
[1779843322496,40.53,75970.89,0.0,-0.98335,2e-05,1.87442]
[1779843323502,40.53,75972.03,0.0,-0.98332,2e-05,1.87697]
[1779843328552,40.53,75971.85,0.0,-0.98332,2e-05,1.87674]
[1779843333572,40.53,75965.64,0.0,-0.98349,2e-05,1.8605]
[1779843338608,40.53,75966.46,0.0,-0.98346,2e-05,1.86262]
[1779843343644,40.53,75969.58,0.0,-0.98339,2e-05,1.86975]
[1779843348678,40.54,75970.56,0.0,-0.98337,2e-05,1.87215]
[1779843353713,40.54,75969.24,0.0,-0.98339,2e-05,1.8695]
[1779843359517,40.54,75972.34,0.0,-0.98332,2e-05,1.87662]
[1779843364789,40.54,75972.67,0.0,-0.98331,2e-05,1.87755]
[1779843369825,40.54,75970.17,0.0,-0.98337,2e-05,1.87224]
[1779843375869,40.54,75970.02,0.0,-0.98337,2e-05,1.87213]
[1779843377882,40.54,75979.97,0.0,-0.98314,2e-05,1.89412]
[1779843382917,40.54,75978.03,0.0,-0.98319,2e-05,1.88965]
[1779843386946,40.54,75972.59,0.0,-0.98331,2e-05,1.87766]
[1779843391981,40.54,75968.23,0.0,-0.98343,2e-05,1.86535]
[1779843397017,40.54,75966.91,0.0,-0.98346,2e-05,1.86261]
[1779843402051,40.54,75960.39,0.0,-0.9836,2e-05,1.84858]
[1779843407087,40.54,75960.48,0.0,-0.9836,2e-05,1.84904]
[1779843413130,40.54,75960.45,0.0,-0.9836,2e-05,1.84928]
[1779843418167,40.55,75960.35,0.0,-0.9836,2e-05,1.84931]
[1779843423199,40.55,75960.54,0.0,-0.98359,2e-05,1.84997]
[1779843428234,40.55,75960.5,0.0,-0.98359,2e-05,1.85013]
[1779843430248,40.55,75970.6,0.0,-0.98336,2e-05,1.87228]
[1779843435284,40.55,75974.88,0.0,-0.98326,2e-05,1.88168]
[1779843440319,40.55,75973.75,0.0,-0.98329,2e-05,1.87914]
[1779843445354,40.55,75971.73,0.0,-0.98334,2e-05,1.87466]
[1779843450389,40.55,75970.56,0.0,-0.98336,2e-05,1.87206]
[1779843455424,40.55,75970.83,0.0,-0.98338,2e-05,1.86982]
[1779843460459,40.55,75970.37,0.0,-0.98339,2e-05,1.86878]
[1779843465494,40.55,75969.42,0.0,-0.98341,2e-05,1.86667]
[1779843472542,40.55,75968.32,0.0,-0.98344,2e-05,1.86423]
[1779843479592,40.55,75968.05,0.0,-0.98344,2e-05,1.86361]
[1779843484627,40.55,75966.78,0.0,-0.98347,2e-05,1.86081]
[1779843489662,40.55,75968.62,0.0,-0.98343,2e-05,1.86479]
[1779843495703,40.55,75972.42,0.0,-0.98335,2e-05,1.8731]
[1779843500740,40.55,75975.65,0.0,-0.98327,2e-05,1.88017]
[1779843504767,40.55,75981.43,0.0,-0.98314,2e-05,1.89291]
[1779843510583,40.55,75982.61,0.0,-0.98312,2e-05,1.8954]
[1779843515841,40.55,75982.61,0.0,-0.98314,2e-05,1.89247]
[1779843517857,40.55,75987.71,0.0,-0.98303,2e-05,1.90376]
[1779843523900,40.54,75989.04,0.0,-0.983,2e-05,1.90664]
[1779843528934,40.54,75991.67,0.0,-0.98294,2e-05,1.91244]
[1779843533970,40.54,75992.6,0.0,-0.98292,2e-05,1.91444]
[1779843540793,40.54,75992.37,0.0,-0.98292,2e-05,1.91384]
[1779843546060,40.54,75990.42,0.0,-0.98297,2e-05,1.90935]
[1779843551095,40.54,75986.87,0.0,-0.98305,2e-05,1.90132]
[1779843556130,40.54,75983.52,0.0,-0.98313,2e-05,1.89377]
[1779843561165,40.54,75981.9,0.0,-0.98317,2e-05,1.89007]
[1779843566202,40.54,75979.16,0.0,-0.98323,2e-05,1.88391]
[1779843571236,40.54,75977.88,0.0,-0.98328,2e-05,1.87817]
[1779843576271,40.54,75976.23,0.0,-0.98332,2e-05,1.8745]
[1779843581306,40.54,75977.39,0.0,-0.9833,2e-05,1.87704]
[1779843588354,40.54,75975.41,0.0,-0.98334,2e-05,1.87267]
[1779843593390,40.54,75970.13,0.0,-0.98346,2e-05,1.8611]
[1779843598424,40.54,75970.91,0.0,-0.98344,2e-05,1.86288]
[1779843603460,40.54,75969.47,0.0,-0.98347,2e-05,1.85979]
[1779843608495,40.54,75964.49,0.0,-0.98358,2e-05,1.84911]
[1779843613530,40.54,75962.16,0.0,-0.98363,2e-05,1.84427]
[1779843619579,40.54,75966.47,0.0,-0.98353,2e-05,1.85393]
[1779843624615,40.55,75967.25,0.0,-0.98351,2e-05,1.85586]
[1779843628642,40.55,75973.33,0.0,-0.98338,2e-05,1.86933]
[1779843633679,40.55,75977.15,0.0,-0.98331,2e-05,1.87497]
[1779843637708,40.55,75983.02,0.0,-0.98318,2e-05,1.88792]
[1779843638715,40.55,75999.75,0.0,-0.9828,2e-05,1.92516]
[1779843643749,40.54,76001.23,0.0,-0.98276,2e-05,1.92813]
[1779843648785,40.54,75999.8,0.0,-0.9828,2e-05,1.92452]
[1779843653823,40.54,75993.03,0.0,-0.98296,2e-05,1.90901]
[1779843654826,40.54,75980.22,0.0,-0.98326,2e-05,1.88053]
[1779843655833,40.54,75971.66,0.0,-0.98345,2e-05,1.86172]
[1779843656842,40.54,75969.07,0.0,-0.98351,2e-05,1.8561]
[1779843661875,40.54,75966.91,0.0,-0.98355,2e-05,1.85164]
[1779843666913,40.54,75967.42,0.0,-0.98354,2e-05,1.85304]
[1779843671945,40.54,75967.27,0.0,-0.98354,2e-05,1.85295]
[1779843674966,40.55,75955.95,0.0,-0.98379,2e-05,1.82852]
[1779843675974,40.55,75954.6,0.0,-0.98382,2e-05,1.82569]
[1779843681008,40.55,75953.32,0.0,-0.98384,2e-05,1.82341]
[1779843685038,40.55,75947.94,0.0,-0.98396,2e-05,1.81224]
[1779843690081,40.55,75947.85,0.0,-0.98395,2e-05,1.81266]
[1779843695117,40.56,75952.82,0.0,-0.98386,2e-05,1.82117]
[1779843698138,40.56,75945.21,0.0,-0.98402,2e-05,1.80519]
[1779843700152,40.56,75950.54,0.0,-0.9839,2e-05,1.817]
[1779843705187,40.56,75948.92,0.0,-0.98393,2e-05,1.81407]
[1779843710221,40.56,75948.07,0.0,-0.98394,2e-05,1.81286]
[1779843715257,40.57,75944.91,0.0,-0.98401,2e-05,1.80671]
[1779843720293,40.57,75943.44,0.0,-0.98403,2e-05,1.8042]
[1779843723315,40.57,75948.73,0.0,-0.98391,2e-05,1.81588]
[1779843728348,40.58,75948.81,0.0,-0.98391,2e-05,1.81658]
[1779843731370,40.58,75942.5,0.0,-0.98404,2e-05,1.8034]
[1779843736404,40.58,75945.3,0.0,-0.98397,2e-05,1.81003]
[1779843741441,40.58,75950.66,0.0,-0.98385,2e-05,1.82207]
[1779843744463,40.58,75944.7,0.0,-0.98398,2e-05,1.80954]
[1779843745469,40.58,75927.68,0.0,-0.98434,2e-05,1.77355]
[1779843751513,40.59,75927.52,0.0,-0.98436,2e-05,1.77151]
[1779843756552,40.59,75928.08,0.0,-0.98434,2e-05,1.77354]
[1779843761587,40.6,75931.79,0.0,-0.98425,2e-05,1.78217]
[1779843766622,40.6,75932.17,0.0,-0.98424,2e-05,1.7837]
[1779843771657,40.6,75932.77,0.0,-0.98422,2e-05,1.78569]
[1779843772664,40.61,75927.34,0.0,-0.98433,2e-05,1.77438]
[1779843777699,40.61,75929.4,0.0,-0.98428,2e-05,1.7795]
[1779843782735,40.61,75930.12,0.0,-0.98426,2e-05,1.78179]
[1779843784749,40.61,75941.39,0.0,-0.98401,2e-05,1.806]
[1779843785757,40.61,75946.34,0.0,-0.9839,2e-05,1.81669]
[1779843790791,40.62,75946.45,0.0,-0.98389,2e-05,1.81734]
[1779843793816,40.62,75954.96,0.0,-0.9837,2e-05,1.8359]
[1779843797843,40.62,75959.96,0.0,-0.98359,2e-05,1.8469]
[1779843802879,40.62,75959.2,0.0,-0.9836,2e-05,1.84546]
[1779843807913,40.62,75962.39,0.0,-0.98353,2e-05,1.85259]
[1779843812948,40.62,75963.2,0.0,-0.98353,2e-05,1.85176]
[1779843817985,40.62,75961.29,0.0,-0.98357,2e-05,1.84835]
[1779843823020,40.63,75963.2,0.0,-0.98352,2e-05,1.85278]
[1779843828055,40.63,75964.31,0.0,-0.9835,2e-05,1.85544]
[1779843833089,40.63,75965.26,0.0,-0.98347,2e-05,1.85775]
[1779843836110,40.63,75970.26,0.0,-0.98336,2e-05,1.86883]
[1779843839131,40.63,75971.6,0.0,-0.98333,2e-05,1.87185]
[1779843845174,40.63,75971.29,0.0,-0.98333,2e-05,1.87132]
[1779843847188,40.63,75963.74,0.0,-0.9835,2e-05,1.85484]
[1779843848196,40.63,75957.89,0.0,-0.98363,2e-05,1.84217]
[1779843849202,40.63,75957.84,0.0,-0.98363,2e-05,1.84213]
[1779843854236,40.63,75948.96,0.0,-0.98383,2e-05,1.82332]
[1779843855248,40.63,75949.79,0.0,-0.98381,2e-05,1.82533]
[1779843860278,40.64,75946.59,0.0,-0.98387,2e-05,1.8189]
[1779843865313,40.64,75942.63,0.0,-0.98395,2e-05,1.81099]
[1779843869341,40.64,75935.65,0.0,-0.9841,2e-05,1.79672]
[1779843874377,40.64,75933.0,0.0,-0.98417,2e-05,1.78894]
[1779843877398,40.65,75938.17,0.0,-0.98406,2e-05,1.80032]
[1779843881439,40.65,75941.9,0.0,-0.98397,2e-05,1.80882]
[1779843887482,40.65,75940.32,0.0,-0.984,2e-05,1.80605]
[1779843893259,40.65,75942.6,0.0,-0.98394,2e-05,1.8114]
[1779843898559,40.66,75945.39,0.0,-0.98388,2e-05,1.81785]
[1779843903597,40.66,75946.28,0.0,-0.98385,2e-05,1.82015]
[1779843908630,40.66,75940.87,0.0,-0.98397,2e-05,1.80897]
[1779843913666,40.66,75938.54,0.0,-0.98401,2e-05,1.80451]
[1779843918703,40.67,75937.8,0.0,-0.98402,2e-05,1.80348]
[1779843922730,40.67,75901.42,0.0,-0.98479,2e-05,1.72775]
[1779843925751,40.67,75906.69,0.0,-0.98468,2e-05,1.73934]
[1779843930786,40.68,75909.44,0.0,-0.98461,2e-05,1.74611]
[1779843936829,40.68,75914.21,0.0,-0.98452,2e-05,1.75456]
[1779843941864,40.69,75914.35,0.0,-0.9845,2e-05,1.75584]
[1779843946900,40.69,75915.13,0.0,-0.98448,2e-05,1.75843]
[1779843951937,40.7,75916.8,0.0,-0.98443,2e-05,1.76286]
[1779843956969,40.7,75913.25,0.0,-0.9845,2e-05,1.75635]
[1779843962008,40.71,75912.33,0.0,-0.98451,2e-05,1.75543]
[1779843969054,40.71,75911.62,0.0,-0.98451,2e-05,1.75531]
[1779843971068,40.72,75916.8,0.0,-0.98439,2e-05,1.7665]
[1779843976104,40.72,75917.78,0.0,-0.98437,2e-05,1.76943]
[1779843983889,40.73,75918.0,0.0,-0.98435,2e-05,1.7713]
[1779843989198,40.73,75912.69,0.0,-0.98445,2e-05,1.76106]
[1779843991212,40.73,75911.67,0.0,-0.98449,2e-05,1.75662]
[1779843997255,40.74,75914.37,0.0,-0.98442,2e-05,1.76346]
[1779844004032,40.75,75915.46,0.0,-0.98438,2e-05,1.76712]
[1779844014102,40.75,75915.83,0.0,-0.98436,2e-05,1.76983]
[1779844022431,40.76,75916.35,0.0,-0.98433,2e-05,1.77245]
[1779844027467,40.77,75917.45,0.0,-0.98429,2e-05,1.77589]
[1779844032501,40.77,75920.05,0.0,-0.98423,2e-05,1.78225]
[1779844037536,40.78,75922.77,0.0,-0.98416,2e-05,1.78883]
[1779844042571,40.78,75921.99,0.0,-0.98417,2e-05,1.78801]
[1779844048615,40.78,75923.77,0.0,-0.98412,2e-05,1.79268]
[1779844054383,40.79,75924.35,0.0,-0.98412,2e-05,1.7919]
[1779844060698,40.79,75924.75,0.0,-0.98411,2e-05,1.79373]
[1779844066741,40.8,75920.93,0.0,-0.98418,2e-05,1.78651]
[1779844071775,40.8,75919.25,0.0,-0.98421,2e-05,1.7837]
[1779844076812,40.8,75917.35,0.0,-0.98424,2e-05,1.78046]
[1779844082855,40.81,75915.76,0.0,-0.98427,2e-05,1.77804]
[1779844086882,40.81,75920.04,0.0,-0.98417,2e-05,1.78763]
[1779844091918,40.82,75919.63,0.0,-0.98417,2e-05,1.78742]
[1779844096953,40.82,75918.87,0.0,-0.98418,2e-05,1.78649]
[1779844101987,40.82,75915.02,0.0,-0.98426,2e-05,1.77906]
[1779844107022,40.82,75919.58,0.0,-0.98415,2e-05,1.78932]
[1779844112058,40.83,75918.47,0.0,-0.98419,2e-05,1.78487]
[1779844117093,40.83,75919.04,0.0,-0.98417,2e-05,1.78671]
[1779844122127,40.83,75918.93,0.0,-0.98417,2e-05,1.7871]
[1779844127162,40.84,75919.33,0.0,-0.98415,2e-05,1.78855]
[1779844132197,40.84,75918.1,0.0,-0.98417,2e-05,1.78657]
[1779844137232,40.85,75918.15,0.0,-0.98415,2e-05,1.78881]
[1779844142268,40.87,75918.0,0.0,-0.98412,2e-05,1.79201]
[1779844147307,40.88,75920.48,0.0,-0.98403,2e-05,1.80075]
[1779844150329,40.89,75926.28,0.0,-0.98388,2e-05,1.81513]
[1779844151336,40.9,75933.66,0.0,-0.98371,2e-05,1.83159]
[1779844152343,40.9,75933.1,0.0,-0.98372,2e-05,1.83102]
[1779844156371,40.91,75940.13,0.0,-0.98353,2e-05,1.84873]
[1779844161406,40.93,75947.72,0.0,-0.98333,2e-05,1.86833]
[1779844162412,40.93,75948.97,0.0,-0.9833,2e-05,1.87166]
[1779844167448,40.95,75954.04,0.0,-0.98315,2e-05,1.88569]
[1779844172487,40.96,75958.05,0.0,-0.98306,2e-05,1.89457]
[1779844174497,40.96,75964.96,0.0,-0.98289,2e-05,1.91096]
[1779844176512,40.97,75969.55,0.0,-0.98277,2e-05,1.92224]
[1779844180539,40.98,75977.23,0.0,-0.98257,2e-05,1.94152]
[1779844181546,40.98,75977.28,0.0,-0.98256,2e-05,1.94213]
[1779844185575,40.98,75970.11,0.0,-0.98273,2e-05,1.92623]
[1779844190610,40.98,75967.55,0.0,-0.98279,2e-05,1.92005]
[1779844191617,40.98,75958.53,0.0,-0.983,2e-05,1.89994]
[1779844196651,40.98,75961.16,0.0,-0.98294,2e-05,1.90548]
[1779844201687,40.98,75966.15,0.0,-0.98283,2e-05,1.91622]
[1779844206722,40.97,75968.14,0.0,-0.98279,2e-05,1.92025]
[1779844209743,40.97,75962.89,0.0,-0.98291,2e-05,1.90842]
[1779844215515,40.97,75961.62,0.0,-0.98294,2e-05,1.90535]
[1779844218807,40.97,75966.77,0.0,-0.98282,2e-05,1.91705]
[1779844223842,40.97,75966.83,0.0,-0.98282,2e-05,1.91684]
[1779844225585,40.97,75961.58,0.0,-0.98295,2e-05,1.90514]
[1779844225856,40.97,75961.58,0.0,-0.98295,2e-05,1.9051]
[1779844232905,40.97,75962.02,0.0,-0.98296,2e-05,1.9029]
[1779844237940,40.97,75962.98,0.0,-0.98294,2e-05,1.90481]
[1779844242976,40.97,75962.65,0.0,-0.98295,2e-05,1.90386]
[1779844245998,40.97,75954.91,0.0,-0.98313,2e-05,1.88671]
[1779844251031,40.97,75954.7,0.0,-0.98314,2e-05,1.88621]
[1779844256073,40.97,75959.83,0.0,-0.98302,2e-05,1.8974]
[1779844261109,40.97,75962.14,0.0,-0.98297,2e-05,1.90228]
[1779844266148,40.97,75959.75,0.0,-0.98303,2e-05,1.8968]
[1779844268157,40.97,75953.53,0.0,-0.98317,2e-05,1.88309]
[1779844273194,40.96,75952.45,0.0,-0.98319,2e-05,1.88064]
[1779844278228,40.96,75951.28,0.0,-0.98322,2e-05,1.87799]
[1779844284270,40.96,75950.26,0.0,-0.98325,2e-05,1.87566]
[1779844289304,40.96,75947.1,0.0,-0.98332,2e-05,1.8687]
[1779844294340,40.96,75952.66,0.0,-0.98322,2e-05,1.87794]
[1779844299374,40.96,75951.77,0.0,-0.98324,2e-05,1.87586]
[1779844304411,40.96,75941.28,0.0,-0.98348,2e-05,1.85294]
[1779844310451,40.96,75939.86,0.0,-0.98351,2e-05,1.84994]
[1779844315486,40.96,75941.05,0.0,-0.98348,2e-05,1.85256]
[1779844318507,40.96,75931.43,0.0,-0.98369,2e-05,1.83187]
[1779844321529,40.96,75931.08,0.0,-0.9837,2e-05,1.83126]
[1779844327571,40.97,75933.38,0.0,-0.98364,2e-05,1.83649]
[1779844332606,40.97,75935.49,0.0,-0.9836,2e-05,1.84128]
[1779844337641,40.97,75934.7,0.0,-0.98361,2e-05,1.83983]
[1779844342675,40.97,75934.87,0.0,-0.9836,2e-05,1.84042]
[1779844347710,40.97,75935.39,0.0,-0.98359,2e-05,1.84176]
[1779844350731,40.97,75941.83,0.0,-0.98345,2e-05,1.8558]
[1779844356495,40.97,75945.44,0.0,-0.98339,2e-05,1.86093]
[1779844363833,40.97,75945.49,0.0,-0.98339,2e-05,1.86109]
[1779844368868,40.97,75946.47,0.0,-0.98336,2e-05,1.86326]
[1779844371889,40.97,75951.6,0.0,-0.98325,2e-05,1.87442]
[1779844378943,40.97,75954.47,0.0,-0.98319,2e-05,1.88049]
[1779844379946,40.97,75965.75,0.0,-0.98293,2e-05,1.90523]
[1779844384983,40.97,75968.86,0.0,-0.98286,2e-05,1.91177]
[1779844392030,40.97,75970.11,0.0,-0.98284,2e-05,1.91407]
[1779844397065,40.96,75967.15,0.0,-0.98291,2e-05,1.9072]
[1779844402099,40.96,75969.76,0.0,-0.98285,2e-05,1.91269]
[1779844409149,40.96,75969.98,0.0,-0.98285,2e-05,1.91273]
[1779844414184,40.96,75968.37,0.0,-0.98292,2e-05,1.906]
[1779844419218,40.96,75967.53,0.0,-0.98294,2e-05,1.90387]
[1779844424255,40.96,75967.41,0.0,-0.98294,2e-05,1.90332]
[1779844435330,40.95,75965.63,0.0,-0.98299,2e-05,1.89877]
[1779844442382,40.95,75965.68,0.0,-0.983,2e-05,1.89849]
[1779844447419,40.95,75965.53,0.0,-0.983,2e-05,1.89788]
[1779844452453,40.95,75966.06,0.0,-0.98299,2e-05,1.89876]
[1779844458496,40.95,75965.72,0.0,-0.983,2e-05,1.89766]
[1779844464538,40.95,75964.85,0.0,-0.98303,2e-05,1.8954]
[1779844469573,40.94,75964.95,0.0,-0.98303,2e-05,1.89535]
[1779844474607,40.94,75964.54,0.0,-0.98306,2e-05,1.89133]
[1779844476622,40.94,75970.01,0.0,-0.98294,2e-05,1.9033]
[1779844480649,40.94,75975.43,0.0,-0.98282,2e-05,1.91499]
[1779844486692,40.94,75976.65,0.0,-0.9828,2e-05,1.91716]
[1779844491726,40.94,75975.78,0.0,-0.98282,2e-05,1.91479]
[1779844496762,40.93,75978.5,0.0,-0.98276,2e-05,1.92042]
[1779844501797,40.93,75977.64,0.0,-0.98279,2e-05,1.91808]
[1779844505825,40.93,75973.23,0.0,-0.98289,2e-05,1.90798]
[1779844510860,40.93,75974.41,0.0,-0.98287,2e-05,1.9103]
[1779844512873,40.93,75967.01,0.0,-0.98304,2e-05,1.89382]
[1779844513880,40.93,75967.15,0.0,-0.98304,2e-05,1.8941]
[1779844518916,40.93,75966.61,0.0,-0.98305,2e-05,1.89277]
[1779844527722,40.93,75964.9,0.0,-0.98309,2e-05,1.88878]
[1779844532010,40.93,75956.35,0.0,-0.98331,2e-05,1.86711]
[1779844533017,40.93,75944.83,0.0,-0.98357,2e-05,1.84211]
[1779844534024,40.93,75944.82,0.0,-0.98357,2e-05,1.84214]
[1779844539061,40.93,75945.34,0.0,-0.98355,2e-05,1.8436]
[1779844544099,40.93,75944.51,0.0,-0.98357,2e-05,1.84204]
[1779844547886,40.93,75938.71,0.0,-0.98369,2e-05,1.82981]
[1779844553161,40.93,75938.77,0.0,-0.98369,2e-05,1.83039]
[1779844559204,40.94,75938.29,0.0,-0.98369,2e-05,1.82981]
[1779844561218,40.94,75932.41,0.0,-0.98382,2e-05,1.8174]
[1779844566252,40.94,75929.75,0.0,-0.98388,2e-05,1.81223]
[1779844571291,40.94,75927.41,0.0,-0.98392,2e-05,1.80773]
[1779844577332,40.94,75926.89,0.0,-0.98393,2e-05,1.8072]
[1779844583374,40.95,75925.74,0.0,-0.98395,2e-05,1.80531]
[1779844590423,40.95,75924.47,0.0,-0.98397,2e-05,1.80325]
[1779844596464,40.95,75923.57,0.0,-0.984,2e-05,1.79912]
[1779844600493,40.95,75917.01,0.0,-0.98414,2e-05,1.78566]
[1779844605527,40.96,75916.29,0.0,-0.98415,2e-05,1.78473]
[1779844610563,40.96,75916.19,0.0,-0.98415,2e-05,1.7851]
[1779844615598,40.96,75916.89,0.0,-0.98413,2e-05,1.78716]
[1779844620634,40.97,75917.58,0.0,-0.98411,2e-05,1.78918]
[1779844627683,40.97,75917.39,0.0,-0.9841,2e-05,1.78957]
[1779844632718,40.97,75917.76,0.0,-0.98409,2e-05,1.79091]
[1779844637754,40.98,75918.89,0.0,-0.98406,2e-05,1.79383]
[1779844642789,40.98,75919.01,0.0,-0.98405,2e-05,1.79461]
[1779844648587,40.98,75918.85,0.0,-0.98405,2e-05,1.7949]
[1779844653867,40.98,75918.42,0.0,-0.98407,2e-05,1.79176]
[1779844658901,40.99,75916.9,0.0,-0.9841,2e-05,1.7891]
[1779844663936,40.99,75918.91,0.0,-0.98405,2e-05,1.79389]
[1779844668972,40.99,75912.47,0.0,-0.98419,2e-05,1.78085]
[1779844669980,40.99,75904.45,0.0,-0.98436,2e-05,1.76419]
[1779844670986,40.99,75904.54,0.0,-0.98435,2e-05,1.76453]
[1779844676022,41.0,75901.11,0.0,-0.98442,2e-05,1.75817]
[1779844677029,41.0,75894.88,0.0,-0.98455,2e-05,1.74542]
[1779844678036,41.0,75896.38,0.0,-0.98451,2e-05,1.74871]
[1779844683071,41.0,75898.17,0.0,-0.98447,2e-05,1.75334]
[1779844685086,41.0,75886.27,0.0,-0.98471,2e-05,1.72912]
[1779844686093,41.01,75885.74,0.0,-0.98472,2e-05,1.72825]
[1779844691128,41.01,75878.13,0.0,-0.98487,2e-05,1.71382]
[1779844692135,41.01,75882.43,0.0,-0.98478,2e-05,1.72286]
[1779844696163,41.02,75875.1,0.0,-0.98492,2e-05,1.70886]
[1779844700190,41.02,75871.29,0.0,-0.98499,2e-05,1.70216]
[1779844704218,41.03,75864.88,0.0,-0.98511,2e-05,1.69028]
[1779844709254,41.04,75865.94,0.0,-0.98507,2e-05,1.6941]
[1779844714290,41.04,75863.42,0.0,-0.98513,2e-05,1.68745]
[1779844715296,41.05,75852.22,0.0,-0.98535,2e-05,1.66564]
[1779844719082,41.05,75845.09,0.0,-0.98549,2e-05,1.65251]
[1779844721338,41.09,75837.21,0.0,-0.98556,2e-05,1.6446]
[1779844726372,41.16,75840.08,0.0,-0.98536,2e-05,1.66462]
[1779844731408,41.19,75839.04,0.0,-0.98533,2e-05,1.66726]
[1779844736442,41.2,75841.27,0.0,-0.98527,2e-05,1.67334]
[1779844741477,41.21,75840.82,0.0,-0.98526,2e-05,1.67407]
[1779844745506,41.21,75846.84,0.0,-0.98513,2e-05,1.68737]
[1779844750540,41.22,75853.71,0.0,-0.98497,2e-05,1.70267]
[1779844754569,41.22,75857.4,0.0,-0.98489,2e-05,1.71118]
[1779844758597,41.23,75838.77,0.0,-0.98526,2e-05,1.67484]
[1779844759604,41.23,75823.6,0.0,-0.98555,2e-05,1.6452]
[1779844764638,41.26,75821.22,0.0,-0.98555,2e-05,1.64568]
[1779844769674,41.3,75821.76,0.0,-0.98546,2e-05,1.65477]
[1779844773702,41.36,75813.5,0.0,-0.98554,2e-05,1.64646]
[1779844777732,41.41,75808.15,0.0,-0.98553,2e-05,1.64676]
[1779844779750,41.45,75799.6,0.0,-0.98562,2e-05,1.63742]
[1779844784781,41.54,75798.55,0.0,-0.98546,2e-05,1.65315]
[1779844789816,41.63,75796.4,0.0,-0.98533,2e-05,1.66593]
[1779844794850,41.78,75795.04,0.0,-0.98506,2e-05,1.69263]
[1779844799885,41.81,75794.45,0.0,-0.98501,2e-05,1.69741]
[1779844804920,41.82,75797.0,0.0,-0.98495,2e-05,1.70372]
[1779844808949,41.84,75788.47,0.0,-0.98508,2e-05,1.69022]
[1779844809956,41.85,75775.82,0.0,-0.9853,2e-05,1.66837]
[1779844814991,41.89,75776.22,0.0,-0.98523,2e-05,1.67594]
[1779844817007,41.91,75770.71,0.0,-0.9853,2e-05,1.66834]
[1779844818014,41.92,75764.57,0.0,-0.98539,2e-05,1.65947]
[1779844823051,42.0,75763.38,0.0,-0.98527,2e-05,1.67169]
[1779844828087,42.06,75764.19,0.0,-0.98514,2e-05,1.68435]
[1779844830104,42.06,75769.41,0.0,-0.98503,2e-05,1.69512]
[1779844832115,42.06,75772.44,0.0,-0.98498,2e-05,1.69891]
[1779844837149,42.07,75773.99,0.0,-0.98494,2e-05,1.70311]
[1779844842185,42.07,75773.45,0.0,-0.98494,2e-05,1.70316]
[1779844848229,42.08,75773.55,0.0,-0.98492,2e-05,1.7047]
[1779844853261,42.09,75774.4,0.0,-0.9849,2e-05,1.70749]
[1779844858296,42.09,75765.3,0.0,-0.98507,2e-05,1.69061]
[1779844860071,42.1,75764.82,0.0,-0.98507,2e-05,1.69015]
[1779844863332,42.1,75758.52,0.0,-0.98519,2e-05,1.67853]
[1779844864339,42.11,75757.99,0.0,-0.98517,2e-05,1.6801]
[1779844866353,42.14,75752.09,0.0,-0.98524,2e-05,1.67372]
[1779844868367,42.14,75745.5,0.0,-0.98536,2e-05,1.66143]
[1779844871387,42.17,75743.5,0.0,-0.98534,2e-05,1.66342]
[1779844876422,42.23,75745.56,0.0,-0.98519,2e-05,1.67824]
[1779844881457,42.26,75748.42,0.0,-0.98508,2e-05,1.6893]
[1779844884488,42.26,75754.47,0.0,-0.98495,2e-05,1.70186]
[1779844885491,42.26,75755.79,0.0,-0.98492,2e-05,1.70466]
[1779844887505,42.27,75746.55,0.0,-0.9851,2e-05,1.68689]
[1779844888511,42.27,75744.7,0.0,-0.98514,2e-05,1.68349]
[1779844893547,42.27,75743.17,0.0,-0.98517,2e-05,1.67923]
[1779844895564,42.28,75729.18,0.0,-0.98545,2e-05,1.65234]
[1779844896570,42.29,75728.86,0.0,-0.98543,2e-05,1.65445]
[1779844901604,42.36,75729.07,0.0,-0.98528,2e-05,1.66829]
[1779844906644,42.42,75730.18,0.0,-0.98514,2e-05,1.68202]
[1779844911676,42.55,75726.74,0.0,-0.98495,2e-05,1.7003]
[1779844916713,42.63,75726.21,0.0,-0.98481,2e-05,1.71439]
[1779844921746,42.65,75725.36,0.0,-0.98479,2e-05,1.71593]
[1779844926781,42.73,75723.31,0.0,-0.98468,2e-05,1.72646]
[1779844930809,42.74,75737.77,0.0,-0.98436,2e-05,1.75761]
[1779844931815,42.74,75747.21,0.0,-0.98416,2e-05,1.77712]
[1779844936850,42.75,75751.44,0.0,-0.98407,2e-05,1.78678]
[1779844941886,42.75,75756.77,0.0,-0.98395,2e-05,1.79769]
[1779844944907,42.75,75751.74,0.0,-0.98406,2e-05,1.78753]
[1779844949943,42.75,75749.91,0.0,-0.98409,2e-05,1.78399]
[1779844954979,42.75,75750.48,0.0,-0.9841,2e-05,1.78308]
[1779844956992,42.76,75757.77,0.0,-0.98394,2e-05,1.79842]
[1779844962027,42.76,75758.42,0.0,-0.98393,2e-05,1.79979]
[1779844967063,42.76,75753.75,0.0,-0.98402,2e-05,1.79039]
[1779844975120,42.76,75755.17,0.0,-0.98399,2e-05,1.79346]
[1779844980155,42.76,75758.96,0.0,-0.98391,2e-05,1.80122]
[1779844985190,42.76,75757.52,0.0,-0.98394,2e-05,1.79835]
[1779844991235,42.76,75755.48,0.0,-0.98398,2e-05,1.79429]
[1779844996266,42.76,75742.82,0.0,-0.98425,2e-05,1.76879]
[1779844997274,42.76,75744.47,0.0,-0.98421,2e-05,1.77217]
[1779845002310,42.76,75744.08,0.0,-0.98422,2e-05,1.77166]
[1779845004361,42.76,75734.48,0.0,-0.98441,2e-05,1.75253]
[1779845006337,42.76,75719.68,0.0,-0.98471,2e-05,1.72319]
[1779845007345,42.76,75719.94,0.0,-0.98471,2e-05,1.72385]
[1779845008351,42.76,75719.77,0.0,-0.98471,2e-05,1.72378]
[1779845013387,42.77,75722.6,0.0,-0.98466,2e-05,1.72738]
[1779845015402,42.77,75728.32,0.0,-0.98455,2e-05,1.73896]
[1779845016409,42.77,75729.78,0.0,-0.98451,2e-05,1.74246]
[1779845021444,42.78,75729.09,0.0,-0.98451,2e-05,1.74208]
[1779845026481,42.79,75736.98,0.0,-0.98432,2e-05,1.76075]
[1779845028492,42.8,75737.82,0.0,-0.98429,2e-05,1.76354]
[1779845031273,42.8,75732.75,0.0,-0.98439,2e-05,1.75451]
[1779845032521,42.81,75729.85,0.0,-0.98444,2e-05,1.74935]
[1779845034535,42.81,75738.79,0.0,-0.98425,2e-05,1.76737]
[1779845035541,42.81,75739.83,0.0,-0.98423,2e-05,1.7695]
[1779845041344,42.82,75745.35,0.0,-0.98409,2e-05,1.7833]
[1779845042591,42.83,75751.91,0.0,-0.98394,2e-05,1.79764]
[1779845043600,42.83,75751.63,0.0,-0.98394,2e-05,1.79756]
[1779845048633,42.84,75753.2,0.0,-0.98388,2e-05,1.80318]
[1779845054675,42.86,75752.76,0.0,-0.98386,2e-05,1.80514]
[1779845059709,42.86,75752.59,0.0,-0.98385,2e-05,1.80614]
[1779845061484,42.86,75760.08,0.0,-0.9837,2e-05,1.82137]
[1779845067767,42.86,75761.41,0.0,-0.98367,2e-05,1.82377]
[1779845077837,42.86,75763.87,0.0,-0.98365,2e-05,1.82548]
[1779845082871,42.86,75761.97,0.0,-0.98369,2e-05,1.82188]
[1779845087907,42.87,75760.34,0.0,-0.9837,2e-05,1.82088]
[1779845093950,42.89,75759.81,0.0,-0.98368,2e-05,1.82261]
[1779845095963,42.89,75765.89,0.0,-0.98354,2e-05,1.83606]
[1779845096969,42.89,75766.33,0.0,-0.98353,2e-05,1.83741]
[1779845102005,42.9,75762.46,0.0,-0.9836,2e-05,1.83061]
[1779845104020,42.9,75761.62,0.0,-0.98361,2e-05,1.82878]
[1779845109056,42.91,75763.2,0.0,-0.98357,2e-05,1.8333]
[1779845114095,42.91,75756.44,0.0,-0.98371,2e-05,1.81967]
[1779845119126,42.91,75750.69,0.0,-0.98383,2e-05,1.80779]
[1779845121139,42.91,75750.34,0.0,-0.98384,2e-05,1.80706]
[1779845122147,42.91,75739.43,0.0,-0.98407,2e-05,1.78492]
[1779845123154,42.91,75733.5,0.0,-0.98419,2e-05,1.77301]
[1779845124161,42.91,75735.09,0.0,-0.98416,2e-05,1.77625]
[1779845129197,42.91,75736.97,0.0,-0.9841,2e-05,1.78124]
[1779845130202,42.91,75742.47,0.0,-0.98398,2e-05,1.79288]
[1779845132216,42.92,75741.41,0.0,-0.98403,2e-05,1.788]
[1779845136245,42.92,75747.68,0.0,-0.9839,2e-05,1.80072]
[1779845138258,42.91,75751.13,0.0,-0.98383,2e-05,1.8077]
[1779845143293,42.91,75751.83,0.0,-0.98381,2e-05,1.80898]
[1779845148329,42.91,75752.74,0.0,-0.9838,2e-05,1.81069]
[1779845155377,42.91,75752.03,0.0,-0.98381,2e-05,1.80902]
[1779845158398,42.91,75762.96,0.0,-0.98358,2e-05,1.83182]
[1779845159406,42.92,75765.56,0.0,-0.98352,2e-05,1.83762]
[1779845164440,42.92,75767.17,0.0,-0.98348,2e-05,1.84103]
[1779845170482,42.91,75767.7,0.0,-0.98348,2e-05,1.84153]
[1779845175519,42.91,75761.55,0.0,-0.98361,2e-05,1.82844]
[1779845180553,42.91,75761.41,0.0,-0.98362,2e-05,1.82785]
[1779845185587,42.91,75761.83,0.0,-0.98361,2e-05,1.82843]
[1779845190622,42.92,75762.87,0.0,-0.98357,2e-05,1.8323]
[1779845195658,42.93,75766.82,0.0,-0.98349,2e-05,1.83943]
[1779845200693,42.93,75768.33,0.0,-0.98345,2e-05,1.84364]
[1779845205727,42.93,75769.82,0.0,-0.98342,2e-05,1.84636]
[1779845210762,42.93,75770.39,0.0,-0.98341,2e-05,1.84767]
[1779845215798,42.93,75770.75,0.0,-0.9834,2e-05,1.84803]
[1779845222614,42.93,75770.14,0.0,-0.98342,2e-05,1.84621]
[1779845224861,42.93,75757.8,0.0,-0.98369,2e-05,1.82063]
[1779845225867,42.93,75759.08,0.0,-0.98366,2e-05,1.82322]
[1779845230902,42.92,75761.75,0.0,-0.98361,2e-05,1.82847]
[1779845235939,42.94,75761.51,0.0,-0.98359,2e-05,1.83025]
[1779845240974,42.95,75759.13,0.0,-0.98362,2e-05,1.8276]
[1779845246008,42.95,75756.34,0.0,-0.98368,2e-05,1.8216]
[1779845251045,42.94,75753.49,0.0,-0.98376,2e-05,1.81269]
[1779845256081,42.94,75752.55,0.0,-0.98379,2e-05,1.81051]
[1779845261115,42.95,75753.27,0.0,-0.98375,2e-05,1.81372]
[1779845266151,42.96,75755.22,0.0,-0.98369,2e-05,1.81986]
[1779845272964,42.98,75753.96,0.0,-0.98369,2e-05,1.82024]
[1779845281256,43.0,75753.14,0.0,-0.98367,2e-05,1.82191]
[1779845286291,43.01,75755.8,0.0,-0.98359,2e-05,1.82942]
[1779845291331,43.02,75757.11,0.0,-0.98354,2e-05,1.8341]
[1779845296366,43.03,75759.83,0.0,-0.98346,2e-05,1.84167]
[1779845301400,43.02,75760.12,0.0,-0.98346,2e-05,1.8417]
[1779845306436,43.02,75764.01,0.0,-0.98339,2e-05,1.84916]
[1779845311471,43.03,75765.19,0.0,-0.98336,2e-05,1.85072]
[1779845313485,43.03,75784.82,0.0,-0.98293,2e-05,1.892]
[1779845314491,43.03,75784.51,0.0,-0.98294,2e-05,1.89167]
[1779845319526,43.04,75784.88,0.0,-0.98291,2e-05,1.89405]
[1779845325568,43.04,75782.94,0.0,-0.98296,2e-05,1.88929]
[1779845332619,43.03,75782.94,0.0,-0.98298,2e-05,1.88774]
[1779845339668,43.02,75782.24,0.0,-0.98301,2e-05,1.88493]
[1779845341685,43.02,75776.33,0.0,-0.98314,2e-05,1.87217]
[1779845346716,43.02,75775.0,0.0,-0.98318,2e-05,1.86859]
[1779845350745,43.02,75778.97,0.0,-0.98309,2e-05,1.87725]
[1779845355779,43.01,75778.37,0.0,-0.98311,2e-05,1.87512]
[1779845361821,43.02,75776.65,0.0,-0.98314,2e-05,1.87252]
[1779845366857,43.02,75772.62,0.0,-0.98322,2e-05,1.86479]
[1779845373667,43.03,75772.21,0.0,-0.98323,2e-05,1.86267]
[1779845378941,43.04,75766.62,0.0,-0.98333,2e-05,1.85314]
[1779845380955,43.04,75762.64,0.0,-0.98342,2e-05,1.84463]
[1779845386999,43.04,75762.99,0.0,-0.98341,2e-05,1.84611]
[1779845393814,43.04,75764.87,0.0,-0.98337,2e-05,1.84961]
[1779845399085,43.04,75766.15,0.0,-0.98335,2e-05,1.85162]
[1779845402148,43.04,75744.39,0.0,-0.98382,2e-05,1.80651]
[1779845403154,43.04,75725.22,0.0,-0.98422,2e-05,1.76785]
[1779845404162,43.04,75726.3,0.0,-0.98419,2e-05,1.77003]
[1779845405169,43.04,75737.91,0.0,-0.98395,2e-05,1.79341]
[1779845406181,43.04,75738.39,0.0,-0.98394,2e-05,1.79435]
[1779845411211,43.04,75739.74,0.0,-0.98392,2e-05,1.79697]
[1779845412218,43.04,75745.94,0.0,-0.98379,2e-05,1.80954]
[1779845413226,43.04,75749.82,0.0,-0.9837,2e-05,1.8174]
[1779845419267,43.04,75750.05,0.0,-0.98369,2e-05,1.81849]
[1779845424302,43.04,75756.06,0.0,-0.98355,2e-05,1.83196]
[1779845425309,43.04,75756.43,0.0,-0.98355,2e-05,1.83263]
[1779845429337,43.04,75762.56,0.0,-0.98342,2e-05,1.84487]
[1779845431351,43.04,75775.96,0.0,-0.98316,2e-05,1.86965]
[1779845432358,43.04,75777.76,0.0,-0.98312,2e-05,1.87325]
[1779845436386,43.04,75783.09,0.0,-0.98301,2e-05,1.88375]
[1779845441430,43.03,75793.21,0.0,-0.98279,2e-05,1.90471]
[1779845442432,43.03,75800.6,0.0,-0.98263,2e-05,1.91997]
[1779845443436,43.03,75806.09,0.0,-0.98251,2e-05,1.93171]
[1779845444443,43.03,75807.43,0.0,-0.98248,2e-05,1.93432]
[1779845449484,43.02,75806.92,0.0,-0.98251,2e-05,1.93196]
[1779845451493,43.02,75789.56,0.0,-0.9829,2e-05,1.89455]
[1779845452500,43.02,75788.65,0.0,-0.98292,2e-05,1.89246]
[1779845457536,43.02,75791.35,0.0,-0.98287,2e-05,1.8973]
[1779845462570,43.01,75791.66,0.0,-0.98287,2e-05,1.89713]
[1779845465596,43.01,75779.22,0.0,-0.98315,2e-05,1.8705]
[1779845466603,43.01,75778.94,0.0,-0.98316,2e-05,1.86979]
[1779845469624,43.01,75764.07,0.0,-0.98348,2e-05,1.83857]
[1779845470631,43.01,75762.51,0.0,-0.98351,2e-05,1.8353]
[1779845475665,43.01,75758.69,0.0,-0.9836,2e-05,1.82717]
[1779845480700,43.01,75757.92,0.0,-0.98362,2e-05,1.82533]
[1779845486743,43.0,75755.46,0.0,-0.98367,2e-05,1.81996]
[1779845491778,43.0,75753.14,0.0,-0.98375,2e-05,1.81219]
[1779845496818,43.0,75752.5,0.0,-0.98377,2e-05,1.8106]
[1779845500846,43.0,75755.99,0.0,-0.98369,2e-05,1.81751]
[1779845502859,43.0,75767.31,0.0,-0.98345,2e-05,1.84072]
[1779845503862,43.0,75776.0,0.0,-0.98327,2e-05,1.85857]
[1779845504869,43.0,75776.13,0.0,-0.98327,2e-05,1.85871]
[1779845509905,42.99,75776.59,0.0,-0.98326,2e-05,1.85903]
[1779845514939,42.99,75772.24,0.0,-0.98336,2e-05,1.84943]
[1779845518969,42.99,75764.95,0.0,-0.98352,2e-05,1.83397]
[1779845524785,42.99,75765.76,0.0,-0.98351,2e-05,1.83527]
[1779845527027,42.99,75775.75,0.0,-0.9833,2e-05,1.85572]
[1779845528031,42.99,75776.97,0.0,-0.98327,2e-05,1.85815]
[1779845533067,42.98,75777.24,0.0,-0.98327,2e-05,1.85812]
[1779845538104,42.98,75776.23,0.0,-0.9833,2e-05,1.85594]
[1779845543142,42.99,75773.53,0.0,-0.98334,2e-05,1.8513]
[1779845544925,42.99,75780.37,0.0,-0.98319,2e-05,1.86634]
[1779845546163,42.99,75780.69,0.0,-0.98318,2e-05,1.86688]
[1779845551199,43.0,75781.97,0.0,-0.98316,2e-05,1.86809]
[1779845556233,43.0,75784.83,0.0,-0.9831,2e-05,1.87391]
[1779845559254,43.0,75775.95,0.0,-0.9833,2e-05,1.85499]
[1779845564289,43.0,75782.7,0.0,-0.98315,2e-05,1.86952]
[1779845569324,43.01,75780.38,0.0,-0.98318,2e-05,1.86656]
[1779845575366,43.02,75779.51,0.0,-0.98318,2e-05,1.86699]
[1779845581409,43.03,75778.12,0.0,-0.98318,2e-05,1.86631]
[1779845586444,43.04,75775.73,0.0,-0.98321,2e-05,1.86318]
[1779845591478,43.05,75776.66,0.0,-0.98317,2e-05,1.86701]
[1779845596514,43.06,75777.17,0.0,-0.98314,2e-05,1.86995]
[1779845601549,43.07,75778.35,0.0,-0.9831,2e-05,1.87426]
[1779845604570,43.07,75773.19,0.0,-0.9832,2e-05,1.8646]
[1779845611624,43.09,75771.62,0.0,-0.98323,2e-05,1.86113]
[1779845615416,43.09,75766.3,0.0,-0.98333,2e-05,1.85159]
[1779845619676,43.1,75762.74,0.0,-0.98339,2e-05,1.8458]
[1779845621690,43.11,75758.03,0.0,-0.98348,2e-05,1.8369]
[1779845625718,43.11,75752.6,0.0,-0.98358,2e-05,1.8274]
[1779845629748,43.12,75758.0,0.0,-0.98345,2e-05,1.8402]
[1779845630753,43.13,75762.41,0.0,-0.98335,2e-05,1.84971]
[1779845635788,43.14,75762.04,0.0,-0.98333,2e-05,1.85089]
[1779845640823,43.15,75758.86,0.0,-0.98338,2e-05,1.84627]
[1779845645864,43.16,75759.16,0.0,-0.98336,2e-05,1.84884]
[1779845650893,43.17,75761.43,0.0,-0.98329,2e-05,1.85545]
[1779845655929,43.17,75760.52,0.0,-0.98329,2e-05,1.85543]
[1779845660964,43.19,75761.65,0.0,-0.98324,2e-05,1.85996]
[1779845666000,43.19,75760.64,0.0,-0.98324,2e-05,1.85967]
[1779845672048,43.21,75760.53,0.0,-0.98325,2e-05,1.85874]
[1779845677078,43.21,75760.58,0.0,-0.98323,2e-05,1.86062]
[1779845684126,43.23,75758.86,0.0,-0.98324,2e-05,1.85955]
[1779845689162,43.24,75753.42,0.0,-0.98334,2e-05,1.85006]
[1779845691175,43.24,75750.03,0.0,-0.9834,2e-05,1.84382]
[1779845696210,43.25,75750.31,0.0,-0.98338,2e-05,1.84629]
[1779845701245,43.26,75750.22,0.0,-0.98336,2e-05,1.84797]
[1779845706282,43.27,75748.57,0.0,-0.98337,2e-05,1.84641]
[1779845712323,43.28,75750.78,0.0,-0.9833,2e-05,1.85321]
[1779845717358,43.29,75752.53,0.0,-0.98325,2e-05,1.85862]
[1779845723400,43.3,75749.63,0.0,-0.98329,2e-05,1.8548]
[1779845728434,43.31,75749.39,0.0,-0.98327,2e-05,1.8561]
[1779845733471,43.32,75748.81,0.0,-0.98329,2e-05,1.85385]
[1779845738504,43.33,75748.97,0.0,-0.98327,2e-05,1.85599]
[1779845746331,43.34,75747.86,0.0,-0.98326,2e-05,1.85657]
[1779845751599,43.35,75748.16,0.0,-0.98324,2e-05,1.85898]
[1779845756634,43.36,75750.02,0.0,-0.98318,2e-05,1.86461]
[1779845761669,43.37,75750.66,0.0,-0.98314,2e-05,1.86767]
[1779845766705,43.38,75750.12,0.0,-0.98314,2e-05,1.86827]
[1779845771740,43.39,75749.72,0.0,-0.98313,2e-05,1.86915]
[1779845776778,43.4,75749.29,0.0,-0.98312,2e-05,1.86997]
[1779845781812,43.4,75750.26,0.0,-0.98308,2e-05,1.87367]
[1779845786847,43.41,75754.65,0.0,-0.98297,2e-05,1.88445]
[1779845789868,43.42,75760.2,0.0,-0.98284,2e-05,1.897]
[1779845794904,43.42,75760.57,0.0,-0.98284,2e-05,1.89637]
[1779845799939,43.43,75762.09,0.0,-0.98279,2e-05,1.90099]
[1779845804974,43.44,75761.66,0.0,-0.98278,2e-05,1.90147]
[1779845807995,43.44,75754.22,0.0,-0.98294,2e-05,1.88673]
[1779845809003,43.44,75748.63,0.0,-0.98306,2e-05,1.87539]
[1779845810010,43.45,75748.47,0.0,-0.98306,2e-05,1.87538]
[1779845815046,43.45,75746.54,0.0,-0.98308,2e-05,1.87295]
[1779845816056,43.46,75741.04,0.0,-0.9832,2e-05,1.86189]
[1779845817059,43.46,75739.4,0.0,-0.98323,2e-05,1.85884]
[1779845821088,43.47,75722.91,0.0,-0.98357,2e-05,1.82647]
[1779845822095,43.47,75722.2,0.0,-0.98358,2e-05,1.82543]
[1779845827130,43.47,75724.66,0.0,-0.98351,2e-05,1.83145]
[1779845832166,43.47,75728.35,0.0,-0.98344,2e-05,1.83836]
[1779845835186,43.47,75733.96,0.0,-0.98332,2e-05,1.85051]
[1779845840222,43.48,75739.45,0.0,-0.98318,2e-05,1.86366]
[1779845841229,43.48,75743.44,0.0,-0.98309,2e-05,1.87227]
[1779845846276,43.49,75748.62,0.0,-0.98296,2e-05,1.88437]
[1779845847271,43.49,75752.76,0.0,-0.98286,2e-05,1.89365]
[1779845849284,43.5,75757.76,0.0,-0.98275,2e-05,1.90472]
[1779845854320,43.5,75755.64,0.0,-0.98281,2e-05,1.89882]
[1779845859355,43.51,75754.8,0.0,-0.98281,2e-05,1.89853]
[1779845864390,43.52,75753.36,0.0,-0.98282,2e-05,1.89699]
[1779845869424,43.53,75755.9,0.0,-0.98275,2e-05,1.90378]
[1779845874459,43.53,75758.62,0.0,-0.98268,2e-05,1.9109]
[1779845879494,43.54,75755.8,0.0,-0.98273,2e-05,1.90632]
[1779845884530,43.55,75755.39,0.0,-0.98272,2e-05,1.90681]
[1779845889564,43.55,75755.63,0.0,-0.9827,2e-05,1.90866]
[1779845894601,43.56,75759.65,0.0,-0.9826,2e-05,1.9184]
[1779845899635,43.57,75763.7,0.0,-0.9825,2e-05,1.92814]
[1779845906685,43.57,75765.22,0.0,-0.98245,2e-05,1.933]
[1779845912727,43.58,75764.43,0.0,-0.98247,2e-05,1.9298]
[1779845917766,43.59,75762.26,0.0,-0.98251,2e-05,1.92637]
[1779845922798,43.59,75765.21,0.0,-0.98243,2e-05,1.93375]
[1779845928839,43.6,75766.26,0.0,-0.98239,2e-05,1.93729]
[1779845933874,43.6,75766.2,0.0,-0.98238,2e-05,1.93824]
[1779845938909,43.61,75765.43,0.0,-0.98239,2e-05,1.93767]
[1779845941930,43.61,75759.01,0.0,-0.98253,2e-05,1.92474]
[1779845942938,43.61,75758.56,0.0,-0.98253,2e-05,1.92403]
[1779845947974,43.62,75762.95,0.0,-0.98242,2e-05,1.93456]
[1779845954021,43.63,75764.97,0.0,-0.98236,2e-05,1.94031]
[1779845959058,43.63,75765.23,0.0,-0.98234,2e-05,1.94207]
[1779845965099,43.64,75766.34,0.0,-0.9823,2e-05,1.94587]
[1779845968120,43.65,75771.63,0.0,-0.98218,2e-05,1.95786]
[1779845971142,43.65,75775.77,0.0,-0.9821,2e-05,1.96442]
[1779845976176,43.65,75769.56,0.0,-0.98223,2e-05,1.95219]
[1779845981212,43.66,75768.34,0.0,-0.98225,2e-05,1.95073]
[1779845988028,43.67,75768.62,0.0,-0.98222,2e-05,1.95291]
[1779845993298,43.67,75770.88,0.0,-0.98216,2e-05,1.95885]
[1779845994305,43.67,75775.98,0.0,-0.98204,2e-05,1.97]
[1779845995313,43.68,75776.81,0.0,-0.98202,2e-05,1.9722]
[1779846000351,43.68,75776.97,0.0,-0.98201,2e-05,1.97332]
[1779846005386,43.69,75774.62,0.0,-0.98205,2e-05,1.96944]
[1779846010421,43.69,75770.12,0.0,-0.98214,2e-05,1.96084]
[1779846015456,43.7,75770.67,0.0,-0.98211,2e-05,1.96313]
[1779846020490,43.7,75767.12,0.0,-0.98218,2e-05,1.95664]
[1779846025529,43.71,75761.45,0.0,-0.9823,2e-05,1.94562]
[1779846026533,43.71,75753.69,0.0,-0.98247,2e-05,1.92949]
[1779846028316,43.71,75750.59,0.0,-0.98253,2e-05,1.92328]
[1779846033583,43.72,75762.96,0.0,-0.98226,2e-05,1.94827]
[1779846034590,43.72,75768.49,0.0,-0.98214,2e-05,1.96048]
[1779846039625,43.73,75767.87,0.0,-0.98214,2e-05,1.95993]
[1779846044660,43.73,75767.15,0.0,-0.98215,2e-05,1.95935]
[1779846050701,43.74,75768.07,0.0,-0.98211,2e-05,1.96244]
[1779846055736,43.74,75765.4,0.0,-0.98217,2e-05,1.95764]
[1779846060771,43.74,75765.76,0.0,-0.98215,2e-05,1.95932]
[1779846063793,43.75,75771.76,0.0,-0.98201,2e-05,1.97269]
[1779846066815,43.75,75773.1,0.0,-0.98197,2e-05,1.97602]
[1779846071849,43.75,75775.24,0.0,-0.98191,2e-05,1.98135]
[1779846076884,43.76,75777.54,0.0,-0.98185,2e-05,1.987]
[1779846081920,43.76,75785.96,0.0,-0.98165,2e-05,2.00587]
[1779846086955,43.76,75786.72,0.0,-0.98163,2e-05,2.00806]
[1779846091990,43.76,75787.36,0.0,-0.98164,2e-05,2.007]
[1779846095010,43.77,75792.79,0.0,-0.98151,2e-05,2.01916]
[1779846102060,43.77,75793.68,0.0,-0.98148,2e-05,2.02175]
[1779846107096,43.77,75793.69,0.0,-0.98148,2e-05,2.02222]
[1779846112130,43.77,75794.92,0.0,-0.98144,2e-05,2.02535]
[1779846117165,43.78,75794.87,0.0,-0.98144,2e-05,2.02566]
[1779846122201,43.78,75799.69,0.0,-0.98132,2e-05,2.03663]
[1779846127235,43.78,75799.21,0.0,-0.98133,2e-05,2.03592]
[1779846132273,43.78,75799.99,0.0,-0.98131,2e-05,2.03797]
[1779846137310,43.78,75800.16,0.0,-0.9813,2e-05,2.03868]
[1779846142344,43.78,75800.36,0.0,-0.98129,2e-05,2.03945]
[1779846147380,43.79,75800.29,0.0,-0.98129,2e-05,2.03964]
[1779846152415,43.79,75800.4,0.0,-0.98131,2e-05,2.03721]
[1779846157449,43.79,75800.38,0.0,-0.98131,2e-05,2.03752]
[1779846162485,43.79,75799.77,0.0,-0.98132,2e-05,2.03655]
[1779846167522,43.79,75799.83,0.0,-0.98131,2e-05,2.03714]
[1779846174571,43.8,75799.8,0.0,-0.98131,2e-05,2.0376]
[1779846179605,43.8,75800.06,0.0,-0.9813,2e-05,2.03855]
[1779846184641,43.8,75799.67,0.0,-0.9813,2e-05,2.03808]
[1779846189675,43.8,75799.84,0.0,-0.98129,2e-05,2.03884]
[1779846193703,43.8,75810.9,0.0,-0.98103,2e-05,2.06359]
[1779846194711,43.8,75823.01,0.0,-0.98074,2e-05,2.09065]
[1779846195717,43.8,75827.99,0.0,-0.98062,2e-05,2.10183]
[1779846196725,43.8,75825.59,0.0,-0.98068,2e-05,2.09648]
[1779846201760,43.8,75822.47,0.0,-0.98077,2e-05,2.08785]
[1779846202769,43.8,75815.51,0.0,-0.98094,2e-05,2.07227]
[1779846203773,43.79,75810.65,0.0,-0.98106,2e-05,2.06094]
[1779846205787,43.79,75810.13,0.0,-0.98107,2e-05,2.05984]
[1779846210824,43.79,75809.8,0.0,-0.98109,2e-05,2.05817]
[1779846213845,43.79,75803.31,0.0,-0.98126,2e-05,2.04087]
[1779846219657,43.79,75804.11,0.0,-0.98124,2e-05,2.04294]
[1779846224920,43.79,75809.01,0.0,-0.98113,2e-05,2.05398]
[1779846229957,43.79,75808.36,0.0,-0.98114,2e-05,2.05269]
[1779846234994,43.79,75804.66,0.0,-0.98122,2e-05,2.04467]
[1779846241035,43.79,75805.49,0.0,-0.9812,2e-05,2.04673]
[1779846246075,43.8,75807.12,0.0,-0.98116,2e-05,2.05051]
[1779846251111,43.8,75812.09,0.0,-0.98104,2e-05,2.06164]
[1779846256145,43.8,75812.61,0.0,-0.98103,2e-05,2.0628]
[1779846262188,43.8,75811.67,0.0,-0.98105,2e-05,2.06075]
[1779846270243,43.8,75809.93,0.0,-0.98109,2e-05,2.05698]
[1779846276286,43.8,75809.55,0.0,-0.98113,2e-05,2.05318]
[1779846285349,43.8,75808.21,0.0,-0.98116,2e-05,2.05039]
[1779846290393,43.8,75769.84,0.0,-0.98204,2e-05,1.96714]
[1779846291400,43.8,75754.99,0.0,-0.98238,2e-05,1.93552]
[1779846292407,43.8,75758.04,0.0,-0.98231,2e-05,1.94219]
[1779846297442,43.81,75753.53,0.0,-0.98239,2e-05,1.93382]
[1779846302484,43.81,75757.26,0.0,-0.9823,2e-05,1.94273]
[1779846306512,43.81,75765.41,0.0,-0.98211,2e-05,1.96082]
[1779846307520,43.82,75768.52,0.0,-0.98204,2e-05,1.96762]
[1779846312555,43.82,75762.23,0.0,-0.98217,2e-05,1.95493]
[1779846317590,43.82,75764.98,0.0,-0.9821,2e-05,1.96168]
[1779846322628,43.83,75770.82,0.0,-0.98196,2e-05,1.97507]
[1779846325660,43.83,75763.09,0.0,-0.98213,2e-05,1.95917]
[1779846326662,43.83,75760.45,0.0,-0.98218,2e-05,1.95373]
[1779846331696,43.84,75761.35,0.0,-0.98218,2e-05,1.95366]
[1779846336732,43.84,75762.6,0.0,-0.98214,2e-05,1.95725]
[1779846339753,43.84,75757.3,0.0,-0.98225,2e-05,1.94654]
[1779846342774,43.85,75754.02,0.0,-0.98233,2e-05,1.9397]
[1779846347810,43.84,75753.62,0.0,-0.98235,2e-05,1.93737]
[1779846349822,43.83,75748.17,0.0,-0.98248,2e-05,1.92528]
[1779846354857,43.83,75745.57,0.0,-0.98255,2e-05,1.91846]
[1779846358886,43.82,75752.96,0.0,-0.9824,2e-05,1.93296]
[1779846360666,43.82,75761.93,0.0,-0.9822,2e-05,1.95169]
[1779846360902,43.82,75761.93,0.0,-0.9822,2e-05,1.95137]
[1779846365941,43.82,75760.84,0.0,-0.98223,2e-05,1.94847]
[1779846371983,43.82,75761.78,0.0,-0.9822,2e-05,1.95158]
[1779846373997,43.82,75756.69,0.0,-0.98231,2e-05,1.94113]
[1779846379031,43.83,75758.05,0.0,-0.98227,2e-05,1.94498]
[1779846387088,43.84,75757.14,0.0,-0.98227,2e-05,1.94456]
[1779846390877,43.83,75774.25,0.0,-0.98189,2e-05,1.98086]
[1779846392123,43.84,75782.48,0.0,-0.98173,2e-05,1.99578]
[1779846393131,43.84,75781.65,0.0,-0.98174,2e-05,1.99416]
[1779846398165,43.84,75782.97,0.0,-0.98171,2e-05,1.99778]
[1779846401186,43.84,75797.49,0.0,-0.98137,2e-05,2.02971]
[1779846402193,43.84,75800.61,0.0,-0.98129,2e-05,2.03661]
[1779846405214,43.84,75806.28,0.0,-0.98116,2e-05,2.04922]
[1779846410249,43.84,75806.17,0.0,-0.98116,2e-05,2.0491]
[1779846413270,43.84,75800.56,0.0,-0.98129,2e-05,2.03682]
[1779846415286,43.84,75800.38,0.0,-0.98129,2e-05,2.03653]
[1779846418306,43.84,75794.63,0.0,-0.98143,2e-05,2.02409]
[1779846419313,43.85,75793.7,0.0,-0.98145,2e-05,2.02213]
[1779846424357,43.85,75790.69,0.0,-0.98151,2e-05,2.016]
[1779846429391,43.85,75792.85,0.0,-0.98146,2e-05,2.02121]
[1779846432412,43.85,75799.0,0.0,-0.98131,2e-05,2.03497]
[1779846434426,43.85,75802.2,0.0,-0.98123,2e-05,2.04216]
[1779846436440,43.85,75813.65,0.0,-0.98096,2e-05,2.06761]
[1779846437446,43.85,75815.78,0.0,-0.98091,2e-05,2.07238]
[1779846439461,43.85,75821.26,0.0,-0.98078,2e-05,2.08464]
[1779846440468,43.85,75822.19,0.0,-0.98076,2e-05,2.08671]
[1779846441474,43.85,75828.03,0.0,-0.98062,2e-05,2.09981]
[1779846442482,43.85,75828.16,0.0,-0.98061,2e-05,2.10006]
[1779846444499,43.85,75843.7,0.0,-0.98024,2e-05,2.13517]
[1779846445507,43.85,75848.18,0.0,-0.98013,2e-05,2.14529]
[1779846447522,43.85,75853.48,0.0,-0.98,2e-05,2.15719]
[1779846452557,43.82,75854.39,0.0,-0.98006,2e-05,2.15062]
[1779846457592,43.82,75851.28,0.0,-0.98015,2e-05,2.14288]
[1779846462626,43.82,75852.63,0.0,-0.98012,2e-05,2.14543]
[1779846467661,43.82,75856.97,0.0,-0.98002,2e-05,2.15481]
[1779846473703,43.81,75856.73,0.0,-0.98003,2e-05,2.15351]
[1779846476725,43.81,75866.92,0.0,-0.97978,3e-05,2.17664]
[1779846477732,43.8,75866.16,0.0,-0.97982,3e-05,2.17325]
[1779846482766,43.76,75863.34,0.0,-0.97998,2e-05,2.15859]
[1779846487801,43.73,75863.47,0.0,-0.98005,2e-05,2.15202]
[1779846492840,43.7,75865.08,0.0,-0.98008,2e-05,2.1491]
[1779846493846,43.69,75872.42,0.0,-0.97992,2e-05,2.16471]
[1779846494853,43.69,75880.39,0.0,-0.97972,3e-05,2.18305]
[1779846495861,43.69,75877.08,0.0,-0.97982,3e-05,2.17375]
[1779846496867,43.68,75876.18,0.0,-0.97986,3e-05,2.16979]
[1779846499889,43.65,75877.08,0.0,-0.97991,2e-05,2.16543]
[1779846504929,43.61,75878.14,0.0,-0.97996,2e-05,2.16066]
[1779846509960,43.59,75879.96,0.0,-0.97996,2e-05,2.16062]
[1779846514996,43.59,75881.18,0.0,-0.97997,2e-05,2.15967]
[1779846520030,43.59,75878.51,0.0,-0.98004,2e-05,2.1529]
[1779846525064,43.58,75880.14,0.0,-0.98,2e-05,2.15614]
[1779846530100,43.58,75878.85,0.0,-0.98004,2e-05,2.15264]
[1779846531867,43.58,75869.55,0.0,-0.98027,2e-05,2.13117]
[1779846532113,43.58,75869.55,0.0,-0.98027,2e-05,2.13111]
[1779846537148,43.58,75867.27,0.0,-0.98033,2e-05,2.12557]
[1779846542184,43.58,75866.62,0.0,-0.98035,2e-05,2.12375]
[1779846547220,43.58,75864.06,0.0,-0.98042,2e-05,2.11756]
[1779846552256,43.57,75862.09,0.0,-0.98047,2e-05,2.11275]
[1779846555277,43.57,75855.27,0.0,-0.98064,2e-05,2.0971]
[1779846560312,43.57,75861.22,0.0,-0.9805,2e-05,2.1104]
[1779846562077,43.57,75870.63,0.0,-0.98027,2e-05,2.13171]
[1779846565346,43.57,75874.21,0.0,-0.98018,2e-05,2.13959]
[1779846567362,43.57,75868.85,0.0,-0.98032,2e-05,2.12707]
[1779846572396,43.57,75867.67,0.0,-0.98038,2e-05,2.12077]
[1779846574409,43.57,75862.23,0.0,-0.98052,2e-05,2.10821]
[1779846579448,43.56,75865.14,0.0,-0.98045,2e-05,2.11446]
[1779846584483,43.56,75861.91,0.0,-0.98053,2e-05,2.10672]
[1779846589519,43.56,75861.07,0.0,-0.98056,2e-05,2.10447]
[1779846594553,43.56,75860.04,0.0,-0.98059,2e-05,2.10178]
[1779846599589,43.56,75860.18,0.0,-0.98059,2e-05,2.10175]
[1779846604624,43.56,75862.0,0.0,-0.98055,2e-05,2.10548]
[1779846606638,43.55,75856.1,0.0,-0.98069,2e-05,2.09197]
[1779846608652,43.55,75849.77,0.0,-0.98084,2e-05,2.0776]
[1779846610666,43.55,75849.15,0.0,-0.98086,2e-05,2.07614]
[1779846615701,43.55,75851.67,0.0,-0.9808,2e-05,2.08165]
[1779846620737,43.55,75853.64,0.0,-0.98076,2e-05,2.08588]
[1779846624765,43.55,75861.14,0.0,-0.98058,2e-05,2.10263]
[1779846630807,43.55,75860.94,0.0,-0.98059,2e-05,2.10173]
[1779846634834,43.55,75848.78,0.0,-0.98091,2e-05,2.07095]
[1779846635842,43.55,75847.71,0.0,-0.98094,2e-05,2.06852]
[1779846640877,43.55,75848.73,0.0,-0.98091,2e-05,2.07072]
[1779846642891,43.55,75837.83,0.0,-0.98117,2e-05,2.04635]
[1779846644904,43.55,75838.7,0.0,-0.98115,2e-05,2.04833]
[1779846649941,43.55,75845.62,0.0,-0.98099,2e-05,2.06387]
[1779846654974,43.55,75846.38,0.0,-0.98097,2e-05,2.06558]
[1779846659003,43.55,75840.78,0.0,-0.9811,2e-05,2.05315]
[1779846664044,43.55,75845.65,0.0,-0.98098,2e-05,2.06416]
[1779846669082,43.55,75849.65,0.0,-0.98089,2e-05,2.07324]
[1779846674119,43.55,75846.63,0.0,-0.98096,2e-05,2.06654]
[1779846680159,43.55,75851.68,0.0,-0.98084,2e-05,2.07794]
[1779846685193,43.55,75852.19,0.0,-0.98082,2e-05,2.07912]
[1779846690232,43.55,75851.07,0.0,-0.98085,2e-05,2.07664]
[1779846695266,43.55,75851.16,0.0,-0.98087,2e-05,2.07382]
[1779846697279,43.55,75856.4,0.0,-0.98075,2e-05,2.08562]
[1779846703072,43.55,75857.07,0.0,-0.98073,2e-05,2.08706]
[1779846708359,43.55,75855.32,0.0,-0.98077,2e-05,2.08302]
[1779846710372,43.55,75849.94,0.0,-0.9809,2e-05,2.07092]
[1779846713143,43.55,75856.69,0.0,-0.98074,2e-05,2.08608]
[1779846719438,43.55,75856.85,0.0,-0.98074,2e-05,2.0863]
[1779846724472,43.55,75852.68,0.0,-0.98084,2e-05,2.0768]
[1779846729506,43.55,75846.87,0.0,-0.98098,2e-05,2.06374]
[1779846734542,43.55,75846.31,0.0,-0.98099,2e-05,2.06254]
[1779846739577,43.55,75847.36,0.0,-0.98097,2e-05,2.06493]
[1779846744612,43.55,75846.69,0.0,-0.98098,2e-05,2.06347]
[1779846749647,43.55,75846.91,0.0,-0.98098,2e-05,2.06401]
[1779846756698,43.55,75847.6,0.0,-0.98099,2e-05,2.06258]
[1779846761734,43.55,75850.45,0.0,-0.98092,2e-05,2.06903]
[1779846764756,43.55,75853.22,0.0,-0.98085,2e-05,2.07524]
[1779846769791,43.55,75854.78,0.0,-0.98082,2e-05,2.07869]
[1779846772812,43.55,75860.08,0.0,-0.98069,2e-05,2.09058]
[1779846774826,43.55,75864.88,0.0,-0.98057,2e-05,2.10135]
[1779846779861,43.55,75861.07,0.0,-0.98067,2e-05,2.09246]
[1779846784898,43.55,75859.95,0.0,-0.9807,2e-05,2.08968]
[1779846790940,43.54,75859.39,0.0,-0.98071,2e-05,2.08813]
[1779846794969,43.54,75853.74,0.0,-0.98085,2e-05,2.07521]
[1779846796982,43.54,75852.27,0.0,-0.98089,2e-05,2.07185]
[1779846804031,43.54,75850.37,0.0,-0.98094,2e-05,2.06744]
[1779846809067,43.54,75850.58,0.0,-0.98093,2e-05,2.06784]
[1779846811081,43.54,75843.01,0.0,-0.98114,2e-05,2.04787]
[1779846816117,43.54,75841.15,0.0,-0.98118,2e-05,2.04383]
[1779846822157,43.54,75842.88,0.0,-0.98114,2e-05,2.04787]
[1779846827193,43.54,75845.9,0.0,-0.98107,2e-05,2.05476]
[1779846832227,43.55,75847.47,0.0,-0.98103,2e-05,2.05838]
[1779846839278,43.55,75847.87,0.0,-0.98102,2e-05,2.05941]
[1779846844313,43.55,75848.25,0.0,-0.98101,2e-05,2.06035]
[1779846849347,43.55,75848.49,0.0,-0.981,2e-05,2.06098]
[1779846852369,43.55,75855.06,0.0,-0.98084,2e-05,2.07576]
[1779846853374,43.55,75857.53,0.0,-0.98078,2e-05,2.08131]
[1779846856395,43.55,75859.64,0.0,-0.98073,2e-05,2.08599]
[1779846861431,43.55,75857.46,0.0,-0.98079,2e-05,2.08093]
[1779846869486,43.55,75856.67,0.0,-0.98081,2e-05,2.07897]
[1779846874522,43.54,75855.49,0.0,-0.98086,2e-05,2.07314]
[1779846876535,43.54,75847.7,0.0,-0.98105,2e-05,2.05566]
[1779846877544,43.54,75844.42,0.0,-0.98113,2e-05,2.04837]
[1779846882578,43.55,75844.78,0.0,-0.98112,2e-05,2.0493]
[1779846887612,43.55,75844.18,0.0,-0.98113,2e-05,2.04809]
[1779846894418,43.55,75843.81,0.0,-0.98114,2e-05,2.04745]
[1779846900705,43.55,75842.6,0.0,-0.98117,2e-05,2.04491]
[1779846905738,43.55,75836.52,0.0,-0.98131,2e-05,2.03156]
[1779846910774,43.55,75837.0,0.0,-0.9813,2e-05,2.0328]
[1779846915809,43.55,75835.48,0.0,-0.98133,2e-05,2.0296]
[1779846921851,43.55,75834.67,0.0,-0.98135,2e-05,2.02801]
[1779846926891,43.55,75833.05,0.0,-0.98138,2e-05,2.02461]
[1779846934943,43.55,75832.09,0.0,-0.98143,2e-05,2.01976]
[1779846939979,43.55,75833.55,0.0,-0.98139,2e-05,2.02316]
[1779846945035,43.55,75832.33,0.0,-0.98142,2e-05,2.02062]
[1779846950050,43.56,75826.92,0.0,-0.98154,2e-05,2.00891]
[1779846956094,43.56,75826.14,0.0,-0.98156,2e-05,2.00748]
[1779846961130,43.56,75826.04,0.0,-0.98156,2e-05,2.00749]
[1779846963143,43.56,75813.77,0.0,-0.98184,2e-05,1.98083]
[1779846964151,43.56,75810.82,0.0,-0.98191,2e-05,1.97452]
[1779846969185,43.56,75812.15,0.0,-0.98187,2e-05,1.97792]
[1779846974221,43.56,75819.14,0.0,-0.98171,2e-05,1.99359]
[1779846979256,43.57,75821.94,0.0,-0.98164,2e-05,2.00008]
[1779846984291,43.57,75826.35,0.0,-0.98153,2e-05,2.01011]
[1779846989325,43.57,75830.71,0.0,-0.98143,2e-05,2.01999]
[1779846994361,43.57,75836.02,0.0,-0.98132,2e-05,2.02894]
[1779846999395,43.57,75835.92,0.0,-0.98132,2e-05,2.0289]
[1779847002417,43.57,75829.12,0.0,-0.98148,2e-05,2.01406]
[1779847007451,43.57,75830.32,0.0,-0.98145,2e-05,2.01696]
[1779847012487,43.57,75829.53,0.0,-0.98147,2e-05,2.01546]
[1779847017521,43.58,75829.57,0.0,-0.98146,2e-05,2.01585]
[1779847022558,43.58,75829.68,0.0,-0.98146,2e-05,2.0164]
[1779847023564,43.58,75823.96,0.0,-0.98159,2e-05,2.00392]
[1779847024571,43.58,75816.53,0.0,-0.98176,2e-05,1.9878]
[1779847025579,43.58,75812.73,0.0,-0.98185,2e-05,1.97966]
[1779847026585,43.58,75807.3,0.0,-0.98197,2e-05,1.96805]
[1779847027594,43.58,75806.24,0.0,-0.982,2e-05,1.96592]
[1779847032627,43.58,75806.38,0.0,-0.98198,2e-05,1.96696]
[1779847037663,43.59,75805.19,0.0,-0.982,2e-05,1.96513]
[1779847043705,43.59,75801.89,0.0,-0.98207,2e-05,1.95895]
[1779847051760,43.6,75801.47,0.0,-0.98209,2e-05,1.9563]
[1779847061830,43.61,75801.01,0.0,-0.98209,2e-05,1.95681]
[1779847066866,43.61,75798.9,0.0,-0.98213,2e-05,1.95302]
[1779847071901,43.61,75798.15,0.0,-0.98213,2e-05,1.95219]
[1779847079956,43.62,75797.81,0.0,-0.98213,2e-05,1.95267]
[1779847082979,43.62,75794.46,0.0,-0.9822,2e-05,1.94598]
[1779847088012,43.63,75796.42,0.0,-0.98215,2e-05,1.951]
[1779847093048,43.63,75795.15,0.0,-0.98217,2e-05,1.94913]
[1779847099089,43.64,75796.03,0.0,-0.98214,2e-05,1.95205]
[1779847104125,43.64,75796.53,0.0,-0.98211,2e-05,1.95398]
[1779847107145,43.64,75790.26,0.0,-0.98225,2e-05,1.94111]
[1779847112182,43.65,75786.03,0.0,-0.98236,2e-05,1.93015]
[1779847114196,43.65,75778.61,0.0,-0.98252,2e-05,1.91483]
[1779847115203,43.65,75777.2,0.0,-0.98255,2e-05,1.91208]
[1779847120237,43.66,75774.8,0.0,-0.98259,2e-05,1.90817]
[1779847125272,43.66,75773.81,0.0,-0.9826,2e-05,1.90722]
[1779847130315,43.67,75773.83,0.0,-0.98259,2e-05,1.90838]
[1779847136128,43.67,75772.2,0.0,-0.98261,2e-05,1.90627]
[1779847141392,43.68,75768.93,0.0,-0.98267,2e-05,1.90049]
[1779847142432,43.68,75763.69,0.0,-0.98279,2e-05,1.88975]
[1779847143419,43.68,75761.86,0.0,-0.98282,2e-05,1.88617]
[1779847144426,43.68,75751.27,0.0,-0.98305,2e-05,1.86443]
[1779847145438,43.68,75749.35,0.0,-0.98309,2e-05,1.86075]
[1779847146441,43.69,75740.59,0.0,-0.98327,2e-05,1.84335]
[1779847147447,43.69,75731.42,0.0,-0.98347,2e-05,1.82464]
[1779847148454,43.69,75728.75,0.0,-0.98352,2e-05,1.81957]
[1779847153490,43.7,75730.48,0.0,-0.98347,2e-05,1.82485]
[1779847155502,43.7,75736.14,0.0,-0.98334,2e-05,1.83707]
[1779847157517,43.71,75736.61,0.0,-0.98332,2e-05,1.83869]
[1779847159531,43.71,75743.75,0.0,-0.98316,2e-05,1.85397]
[1779847161545,43.71,75748.07,0.0,-0.98306,2e-05,1.86349]
[1779847164566,43.72,75746.27,0.0,-0.98309,2e-05,1.86061]
[1779847169601,43.73,75746.07,0.0,-0.98308,2e-05,1.86185]
[1779847171615,43.73,75751.01,0.0,-0.98299,2e-05,1.8697]
[1779847176650,43.73,75750.64,0.0,-0.98299,2e-05,1.87019]
[1779847179670,43.74,75744.18,0.0,-0.98312,2e-05,1.85762]
[1779847184706,43.74,75747.37,0.0,-0.98304,2e-05,1.86547]
[1779847189741,43.75,75744.37,0.0,-0.98309,2e-05,1.8605]
[1779847191756,43.75,75739.08,0.0,-0.9832,2e-05,1.85012]
[1779847199810,43.76,75738.39,0.0,-0.98319,2e-05,1.85078]
[1779847205611,43.77,75738.24,0.0,-0.98318,2e-05,1.85173]
[1779847207868,43.77,75744.69,0.0,-0.98303,2e-05,1.86575]
[1779847208875,43.78,75739.86,0.0,-0.98313,2e-05,1.85603]
[1779847210888,43.78,75739.67,0.0,-0.98313,2e-05,1.85612]
[1779847213909,43.78,75744.82,0.0,-0.98301,2e-05,1.86745]
[1779847215685,43.78,75741.97,0.0,-0.98307,2e-05,1.86201]
[1779847222973,43.79,75741.92,0.0,-0.98306,2e-05,1.8635]
[1779847229017,43.8,75741.76,0.0,-0.98304,2e-05,1.86451]
[1779847233044,43.8,75749.92,0.0,-0.98288,2e-05,1.87937]
[1779847235058,43.81,75753.91,0.0,-0.98279,2e-05,1.88804]
[1779847237072,43.81,75748.12,0.0,-0.98291,2e-05,1.87638]
[1779847238079,43.81,75747.5,0.0,-0.98293,2e-05,1.8753]
[1779847243115,43.81,75750.14,0.0,-0.98286,2e-05,1.88181]
[1779847248151,43.82,75752.93,0.0,-0.98279,2e-05,1.8886]
[1779847253185,43.82,75754.77,0.0,-0.98273,2e-05,1.8934]
[1779847254192,43.83,75740.22,0.0,-0.98305,2e-05,1.86343]
[1779847255209,43.83,75734.57,0.0,-0.98317,2e-05,1.85206]
[1779847256214,43.83,75734.92,0.0,-0.98316,2e-05,1.85304]
[1779847257214,43.83,75753.12,0.0,-0.98276,2e-05,1.89092]
[1779847258221,43.83,75759.2,0.0,-0.98262,2e-05,1.90382]
[1779847259228,43.83,75757.17,0.0,-0.98267,2e-05,1.89974]
[1779847264293,43.84,75762.24,0.0,-0.98254,2e-05,1.91139]
[1779847269330,43.84,75760.55,0.0,-0.98258,2e-05,1.90848]
[1779847272352,43.84,75755.29,0.0,-0.98269,2e-05,1.89796]
[1779847278393,43.85,75754.12,0.0,-0.9827,2e-05,1.89658]
[1779847284434,43.85,75756.56,0.0,-0.98264,2e-05,1.90274]
[1779847289470,43.86,75752.71,0.0,-0.98271,2e-05,1.8956]
[1779847294504,43.86,75756.44,0.0,-0.98264,2e-05,1.90141]
[1779847299539,43.87,75757.6,0.0,-0.98261,2e-05,1.90475]
[1779847303569,43.87,75751.6,0.0,-0.98273,2e-05,1.89295]
[1779847304575,43.87,75747.99,0.0,-0.98281,2e-05,1.88564]
[1779847306590,43.87,75745.05,0.0,-0.98287,2e-05,1.87997]
[1779847311624,43.88,75744.34,0.0,-0.98287,2e-05,1.8796]
[1779847314645,43.88,75737.48,0.0,-0.98302,2e-05,1.86608]
[1779847315652,43.88,75735.51,0.0,-0.98306,2e-05,1.86227]
[1779847320686,43.89,75739.88,0.0,-0.98295,2e-05,1.87246]
[1779847325721,43.9,75741.12,0.0,-0.98291,2e-05,1.87613]
[1779847330762,43.9,75739.02,0.0,-0.98294,2e-05,1.87287]
[1779847331766,43.9,75732.88,0.0,-0.98307,2e-05,1.86044]
[1779847332773,43.91,75731.78,0.0,-0.98309,2e-05,1.85863]
[1779847338815,43.91,75729.83,0.0,-0.98312,2e-05,1.8561]
[1779847343851,43.92,75730.11,0.0,-0.9831,2e-05,1.85791]
[1779847349893,43.93,75729.33,0.0,-0.9831,2e-05,1.85781]
[1779847354929,43.93,75722.72,0.0,-0.98326,2e-05,1.84268]
[1779847359964,43.94,75723.87,0.0,-0.98322,2e-05,1.84641]
[1779847366738,43.95,75724.43,0.0,-0.98319,2e-05,1.8492]
[1779847372050,43.96,75716.23,0.0,-0.98334,2e-05,1.83415]
[1779847373056,43.96,75708.23,0.0,-0.98351,2e-05,1.81826]
[1779847374062,43.96,75708.47,0.0,-0.9835,2e-05,1.81907]
[1779847379097,43.97,75706.38,0.0,-0.98353,2e-05,1.81648]
[1779847384133,43.98,75702.04,0.0,-0.9836,2e-05,1.80939]
[1779847386881,44.0,75692.94,0.0,-0.98375,2e-05,1.79494]
[1779847388166,44.02,75678.0,0.0,-0.98402,2e-05,1.76899]
[1779847389172,44.02,75678.92,0.0,-0.984,2e-05,1.77121]
[1779847392195,44.03,75672.33,0.0,-0.98412,2e-05,1.75946]
[1779847394208,44.03,75662.07,0.0,-0.98432,2e-05,1.74025]
[1779847395216,44.06,75664.1,0.0,-0.98423,2e-05,1.74869]
[1779847398236,44.13,75668.6,0.0,-0.984,2e-05,1.77081]
[1779847400250,44.17,75679.76,0.0,-0.98369,2e-05,1.80079]
[1779847401260,44.19,75689.56,0.0,-0.98345,2e-05,1.82389]
[1779847402268,44.19,75686.73,0.0,-0.9835,2e-05,1.81859]
[1779847404278,44.19,75685.5,0.0,-0.98352,2e-05,1.81692]
[1779847409313,44.2,75684.66,0.0,-0.98352,2e-05,1.8172]
[1779847410321,44.22,75691.56,0.0,-0.98334,2e-05,1.83419]
[1779847411331,44.22,75692.39,0.0,-0.98334,2e-05,1.8333]
[1779847416362,44.23,75694.39,0.0,-0.98328,2e-05,1.83871]
[1779847421398,44.24,75698.02,0.0,-0.98319,2e-05,1.84741]
[1779847426435,44.24,75706.01,0.0,-0.98301,2e-05,1.86495]
[1779847428450,44.24,75712.48,0.0,-0.98286,2e-05,1.87865]
[1779847432478,44.25,75718.12,0.0,-0.98273,2e-05,1.89106]
[1779847434492,44.25,75712.73,0.0,-0.98285,2e-05,1.88031]
[1779847435499,44.25,75709.67,0.0,-0.98291,2e-05,1.87423]
[1779847438520,44.25,75717.83,0.0,-0.98273,2e-05,1.89166]
[1779847439528,44.26,75718.68,0.0,-0.98271,2e-05,1.8936]
[1779847444563,44.26,75709.75,0.0,-0.98289,2e-05,1.87614]
[1779847447588,44.26,75717.0,0.0,-0.98273,2e-05,1.8917]
[1779847451615,44.27,75719.23,0.0,-0.98267,2e-05,1.89705]
[1779847456652,44.27,75718.07,0.0,-0.98268,2e-05,1.89558]
[1779847461689,44.28,75719.5,0.0,-0.98264,2e-05,1.89947]
[1779847466722,44.28,75724.1,0.0,-0.98253,2e-05,1.90992]
[1779847469744,44.28,75731.62,0.0,-0.98236,2e-05,1.92611]
[1779847471757,44.29,75734.2,0.0,-0.98233,2e-05,1.92885]
[1779847476792,44.29,75736.34,0.0,-0.98227,2e-05,1.93402]
[1779847481828,44.29,75737.9,0.0,-0.98223,2e-05,1.93794]
[1779847487873,44.3,75740.1,0.0,-0.98217,2e-05,1.94334]
[1779847492907,44.3,75741.3,0.0,-0.98214,2e-05,1.9465]
[1779847497942,44.3,75744.56,0.0,-0.98206,2e-05,1.95411]
[1779847502978,44.31,75742.91,0.0,-0.98209,2e-05,1.9512]
[1779847508020,44.31,75746.09,0.0,-0.98201,2e-05,1.95848]
[1779847513050,44.31,75746.02,0.0,-0.98201,2e-05,1.95883]
[1779847518084,44.31,75743.24,0.0,-0.98206,2e-05,1.9535]
[1779847524132,44.32,75745.07,0.0,-0.98202,2e-05,1.95807]
[1779847525134,44.32,75738.14,0.0,-0.98217,2e-05,1.94353]
[1779847526141,44.32,75724.85,0.0,-0.98246,2e-05,1.91582]
[1779847527147,44.32,75723.83,0.0,-0.98248,2e-05,1.91388]
[1779847532182,44.33,75723.2,0.0,-0.98251,2e-05,1.91058]
[1779847537969,44.33,75721.4,0.0,-0.98254,2e-05,1.90779]
[1779847540240,44.33,75715.77,0.0,-0.98266,2e-05,1.89672]
[1779847545276,44.34,75717.77,0.0,-0.98261,2e-05,1.90194]
[1779847555346,44.35,75718.87,0.0,-0.98256,2e-05,1.9063]
[1779847560380,44.35,75714.13,0.0,-0.98265,2e-05,1.89751]
[1779847565416,44.36,75713.59,0.0,-0.98265,2e-05,1.89746]
[1779847570451,44.37,75713.42,0.0,-0.98264,2e-05,1.89813]
[1779847575486,44.37,75716.51,0.0,-0.98257,2e-05,1.9055]
[1779847579514,44.37,75721.72,0.0,-0.98244,2e-05,1.91704]
[1779847584548,44.38,75721.04,0.0,-0.98245,2e-05,1.91643]
[1779847589585,44.38,75717.89,0.0,-0.98251,2e-05,1.9107]
[1779847594620,44.39,75713.43,0.0,-0.98263,2e-05,1.89942]
[1779847599654,44.39,75713.22,0.0,-0.98262,2e-05,1.89986]
[1779847604689,44.4,75709.34,0.0,-0.9827,2e-05,1.89273]
[1779847609725,44.4,75708.22,0.0,-0.98271,2e-05,1.89131]
[1779847614785,44.41,75708.47,0.0,-0.9827,2e-05,1.89271]
[1779847618813,44.41,75711.17,0.0,-0.98263,2e-05,1.89895]
[1779847623848,44.41,75705.72,0.0,-0.98274,2e-05,1.88854]
[1779847625862,44.42,75697.55,0.0,-0.98291,2e-05,1.87214]
[1779847626869,44.42,75694.33,0.0,-0.98298,2e-05,1.86576]
[1779847629890,44.42,75689.37,0.0,-0.98308,2e-05,1.85631]
[1779847634924,44.43,75694.43,0.0,-0.98296,2e-05,1.86767]
[1779847637945,44.43,75686.8,0.0,-0.98312,2e-05,1.85276]
[1779847638953,44.43,75682.15,0.0,-0.98321,2e-05,1.84359]
[1779847640967,44.43,75681.88,0.0,-0.98321,2e-05,1.84353]
[1779847646016,44.44,75683.2,0.0,-0.98317,2e-05,1.84744]
[1779847651051,44.45,75676.35,0.0,-0.98333,2e-05,1.83204]
[1779847653065,44.45,75675.4,0.0,-0.98334,2e-05,1.83067]
[1779847658099,44.46,75677.95,0.0,-0.98327,2e-05,1.83724]
[1779847661120,44.46,75674.53,0.0,-0.98333,2e-05,1.83155]
[1779847666155,44.47,75675.53,0.0,-0.9833,2e-05,1.83507]
[1779847672198,44.48,75677.63,0.0,-0.98323,2e-05,1.84109]
[1779847677232,44.49,75676.66,0.0,-0.98324,2e-05,1.84062]
[1779847682268,44.5,75671.59,0.0,-0.98333,2e-05,1.83192]
[1779847687303,44.5,75671.43,0.0,-0.98332,2e-05,1.83314]
[1779847692337,44.51,75669.82,0.0,-0.98333,2e-05,1.83144]
[1779847697375,44.52,75670.52,0.0,-0.9833,2e-05,1.83438]
[1779847702409,44.53,75671.51,0.0,-0.98327,2e-05,1.83787]
[1779847707444,44.54,75669.47,0.0,-0.98329,2e-05,1.83524]
[1779847713487,44.54,75671.96,0.0,-0.98325,2e-05,1.83911]
[1779847716509,44.55,75677.09,0.0,-0.98313,2e-05,1.85029]
[1779847721543,44.56,75676.2,0.0,-0.98313,2e-05,1.84981]
[1779847726577,44.56,75676.37,0.0,-0.98312,2e-05,1.85144]
[1779847732620,44.57,75678.55,0.0,-0.98305,2e-05,1.85733]
[1779847733627,44.57,75678.4,0.0,-0.98306,2e-05,1.85726]
[1779847737654,44.58,75678.76,0.0,-0.98304,2e-05,1.85896]
[1779847746717,44.59,75679.56,0.0,-0.983,2e-05,1.86272]
[1779847753766,44.6,75680.58,0.0,-0.98296,2e-05,1.86643]
[1779847758801,44.6,75678.45,0.0,-0.98299,2e-05,1.86327]
[1779847763836,44.61,75678.85,0.0,-0.98297,2e-05,1.86527]
[1779847769643,44.62,75679.17,0.0,-0.98295,2e-05,1.86733]
[1779847775921,44.62,75673.61,0.0,-0.98308,2e-05,1.85462]
[1779847780956,44.63,75672.17,0.0,-0.98309,2e-05,1.85296]
[1779847785994,44.64,75672.63,0.0,-0.98307,2e-05,1.85514]
[1779847792036,44.65,75672.08,0.0,-0.98307,2e-05,1.85548]
[1779847797071,44.65,75670.79,0.0,-0.98308,2e-05,1.85407]
[1779847802105,44.66,75671.07,0.0,-0.98306,2e-05,1.85583]
[1779847808148,44.67,75670.17,0.0,-0.98307,2e-05,1.85543]
[1779847815197,44.67,75669.46,0.0,-0.98306,2e-05,1.85565]
[1779847820233,44.68,75668.87,0.0,-0.98306,2e-05,1.85564]
[1779847825267,44.69,75668.76,0.0,-0.98305,2e-05,1.85659]
[1779847830310,44.69,75668.07,0.0,-0.98305,2e-05,1.85661]
[1779847835341,44.7,75668.08,0.0,-0.98307,2e-05,1.8549]
[1779847844405,44.71,75667.94,0.0,-0.98305,2e-05,1.8565]
[1779847849446,44.72,75668.34,0.0,-0.98303,2e-05,1.85869]
[1779847854474,44.72,75666.33,0.0,-0.98306,2e-05,1.85578]
[1779847860347,44.73,75662.39,0.0,-0.98313,2e-05,1.84903]
[1779847865556,44.74,75663.39,0.0,-0.98309,2e-05,1.85275]
[1779847870586,44.74,75665.58,0.0,-0.98303,2e-05,1.85833]
[1779847875624,44.75,75666.3,0.0,-0.983,2e-05,1.8607]
[1779847880659,44.76,75665.58,0.0,-0.98301,2e-05,1.86061]
[1779847890557,44.77,75665.3,0.0,-0.98299,2e-05,1.86231]
[1779847897777,44.78,75665.75,0.0,-0.98299,2e-05,1.86192]
[1779847902813,44.78,75662.85,0.0,-0.98304,2e-05,1.85701]
[1779847906841,44.79,75667.99,0.0,-0.98292,2e-05,1.86856]
[1779847911876,44.79,75668.96,0.0,-0.98289,2e-05,1.87139]
[1779847916911,44.8,75668.3,0.0,-0.98289,2e-05,1.87113]
[1779847921949,44.8,75668.33,0.0,-0.98288,2e-05,1.87226]
[1779847924972,44.81,75674.29,0.0,-0.98274,2e-05,1.88501]
[1779847930013,44.81,75675.91,0.0,-0.98269,2e-05,1.88944]
[1779847933033,44.82,75682.19,0.0,-0.98255,2e-05,1.90264]
[1779847934040,44.82,75690.77,0.0,-0.98236,2e-05,1.9206]
[1779847939076,44.82,75692.97,0.0,-0.98231,2e-05,1.9256]
[1779847944111,44.82,75690.62,0.0,-0.98236,2e-05,1.92125]
[1779847949148,44.82,75691.72,0.0,-0.98233,2e-05,1.92403]
[1779847954181,44.83,75692.97,0.0,-0.98232,2e-05,1.9241]
[1779847959217,44.83,75691.82,0.0,-0.98234,2e-05,1.92224]
[1779847964252,44.83,75688.64,0.0,-0.9824,2e-05,1.91617]
[1779847971301,44.83,75692.26,0.0,-0.98232,2e-05,1.92422]
[1779847976336,44.84,75691.8,0.0,-0.98232,2e-05,1.92379]
[1779847981373,44.84,75690.57,0.0,-0.98235,2e-05,1.92159]
[1779847986406,44.84,75690.24,0.0,-0.98235,2e-05,1.92134]
[1779847991441,44.84,75687.83,0.0,-0.9824,2e-05,1.9169]
[1779847992448,44.84,75679.89,0.0,-0.98257,2e-05,1.90065]
[1779847993454,44.85,75678.26,0.0,-0.9826,2e-05,1.89744]
[1779847996476,44.85,75671.72,0.0,-0.98274,2e-05,1.88434]
[1779847998489,44.85,75672.03,0.0,-0.98273,2e-05,1.88525]
[1779848005538,44.85,75671.86,0.0,-0.98272,2e-05,1.886]
[1779848010573,44.86,75672.18,0.0,-0.98271,2e-05,1.88743]
[1779848019636,44.87,75673.08,0.0,-0.9827,2e-05,1.88794]
[1779848024672,44.87,75674.74,0.0,-0.98265,2e-05,1.89214]
[1779848031547,44.88,75675.71,0.0,-0.98262,2e-05,1.8951]
[1779848041618,44.89,75677.21,0.0,-0.98257,2e-05,1.89996]
[1779848046826,44.89,75680.27,0.0,-0.98249,2e-05,1.90721]
[1779848051862,44.89,75681.14,0.0,-0.98247,2e-05,1.9096]
[1779848054883,44.9,75687.55,0.0,-0.98232,2e-05,1.92326]
[1779848056897,44.9,75693.0,0.0,-0.9822,2e-05,1.9348]
[1779848061932,44.9,75690.97,0.0,-0.98224,2e-05,1.93113]
[1779848066967,44.9,75689.86,0.0,-0.98226,2e-05,1.92937]
[1779848072003,44.91,75690.23,0.0,-0.98227,2e-05,1.92769]
[1779848077036,44.91,75693.61,0.0,-0.98219,2e-05,1.93529]
[1779848086100,44.91,75692.69,0.0,-0.9822,2e-05,1.93421]
[1779848092145,44.92,75690.73,0.0,-0.98224,2e-05,1.93063]
[1779848099191,44.92,75690.15,0.0,-0.98224,2e-05,1.93021]
[1779848104228,44.92,75693.44,0.0,-0.98217,2e-05,1.93742]
[1779848109261,44.92,75694.24,0.0,-0.98214,2e-05,1.93953]
[1779848114297,44.93,75694.97,0.0,-0.98212,2e-05,1.94148]
[1779848119332,44.93,75695.07,0.0,-0.98211,2e-05,1.94215]
[1779848124367,44.93,75693.46,0.0,-0.98215,2e-05,1.93924]
[1779848128394,44.93,75700.6,0.0,-0.98198,2e-05,1.95457]
[1779848129402,44.93,75712.28,0.0,-0.98172,2e-05,1.97916]
[1779848134438,44.93,75714.59,0.0,-0.98169,2e-05,1.98112]
[1779848139474,44.93,75716.74,0.0,-0.98164,2e-05,1.9858]
[1779848146520,44.93,75718.56,0.0,-0.9816,2e-05,1.98977]
[1779848151556,44.93,75714.2,0.0,-0.9817,2e-05,1.98061]
[1779848156591,44.94,75711.3,0.0,-0.98176,2e-05,1.97464]
[1779848162634,44.94,75713.1,0.0,-0.98172,2e-05,1.97867]
[1779848168675,44.94,75715.86,0.0,-0.98165,2e-05,1.98473]
[1779848173711,44.94,75717.24,0.0,-0.98162,2e-05,1.98789]
[1779848178745,44.94,75718.09,0.0,-0.9816,2e-05,1.98993]
[1779848184786,44.94,75720.1,0.0,-0.98155,2e-05,1.99449]
[1779848189822,44.94,75719.62,0.0,-0.98156,2e-05,1.99374]
[1779848194858,44.95,75715.99,0.0,-0.98166,2e-05,1.98334]
[1779848202746,44.95,75712.64,0.0,-0.98173,2e-05,1.97686]
[1779848209986,44.95,75713.92,0.0,-0.9817,2e-05,1.98018]
[1779848212817,44.95,75719.54,0.0,-0.98157,2e-05,1.99227]
[1779848218032,44.95,75719.94,0.0,-0.98156,2e-05,1.99333]
[1779848223070,44.96,75712.23,0.0,-0.98173,2e-05,1.97735]
[1779848228104,44.96,75713.9,0.0,-0.98168,2e-05,1.98126]
[1779848238175,44.96,75712.94,0.0,-0.9817,2e-05,1.98]
[1779848243210,44.96,75715.28,0.0,-0.98164,2e-05,1.98525]
[1779848249252,44.96,75714.32,0.0,-0.98166,2e-05,1.98368]
[1779848254287,44.97,75715.28,0.0,-0.98166,2e-05,1.98314]
[1779848260331,44.97,75714.7,0.0,-0.98167,2e-05,1.98227]
[1779848265364,44.97,75717.96,0.0,-0.98159,2e-05,1.98953]
[1779848270401,44.97,75716.83,0.0,-0.98161,2e-05,1.98745]
[1779848273423,44.97,75707.51,0.0,-0.98182,2e-05,1.96798]
[1779848274430,44.97,75702.43,0.0,-0.98193,2e-05,1.95753]
[1779848275437,44.98,75694.82,0.0,-0.9821,2e-05,1.94178]
[1779848280471,44.98,75694.24,0.0,-0.98211,2e-05,1.94114]
[1779848283493,44.98,75687.36,0.0,-0.98226,2e-05,1.9273]
[1779848288528,44.99,75687.19,0.0,-0.98225,2e-05,1.92791]
[1779848293562,44.99,75687.95,0.0,-0.98222,2e-05,1.93014]
[1779848298598,44.99,75688.73,0.0,-0.9822,2e-05,1.93255]
[1779848300612,45.0,75674.07,0.0,-0.98252,2e-05,1.90285]
[1779848301623,45.0,75659.69,0.0,-0.98282,2e-05,1.87382]
[1779848303637,45.0,75654.29,0.0,-0.98293,2e-05,1.86353]
[1779848305656,45.0,75644.89,0.0,-0.98313,2e-05,1.84522]
[1779848306663,45.01,75637.74,0.0,-0.98327,2e-05,1.83128]
[1779848311697,45.01,75632.29,0.0,-0.9834,2e-05,1.81913]
[1779848317740,45.02,75630.13,0.0,-0.98342,2e-05,1.81682]
[1779848321768,45.03,75619.47,0.0,-0.98362,2e-05,1.79748]
[1779848322775,45.03,75615.73,0.0,-0.9837,2e-05,1.79051]
[1779848324790,45.04,75613.3,0.0,-0.98374,2e-05,1.78651]
[1779848330833,45.05,75613.37,0.0,-0.98372,2e-05,1.7885]
[1779848335868,45.06,75611.96,0.0,-0.98372,2e-05,1.78792]
[1779848340906,45.07,75613.29,0.0,-0.98368,2e-05,1.79198]
[1779848344933,45.08,75601.08,0.0,-0.98391,2e-05,1.77007]
[1779848345938,45.08,75586.43,0.0,-0.9842,2e-05,1.7423]
[1779848346945,45.08,75585.31,0.0,-0.98422,2e-05,1.7406]
[1779848348959,45.09,75581.0,0.0,-0.98429,2e-05,1.73328]
[1779848353994,45.1,75575.81,0.0,-0.98437,2e-05,1.72571]
[1779848359032,45.12,75575.28,0.0,-0.98435,2e-05,1.72751]
[1779848364066,45.13,75577.94,0.0,-0.98428,2e-05,1.7344]
[1779848369101,45.14,75581.61,0.0,-0.98418,2e-05,1.74408]
[1779848373130,45.17,75586.18,0.0,-0.98405,2e-05,1.75564]
[1779848378165,45.18,75588.27,0.0,-0.98399,2e-05,1.76164]
[1779848380180,45.19,75583.0,0.0,-0.98409,2e-05,1.75234]
[1779848385214,45.2,75582.54,0.0,-0.98408,2e-05,1.75349]
[1779848387228,45.2,75588.02,0.0,-0.98396,2e-05,1.76441]
[1779848391257,45.21,75590.17,0.0,-0.9839,2e-05,1.77044]
[1779848394278,45.22,75594.72,0.0,-0.98379,2e-05,1.78032]
[1779848399313,45.23,75594.39,0.0,-0.98379,2e-05,1.78108]
[1779848404348,45.24,75594.77,0.0,-0.98376,2e-05,1.78391]
[1779848407372,45.24,75600.63,0.0,-0.98363,2e-05,1.7963]
[1779848412405,45.25,75600.68,0.0,-0.98361,2e-05,1.798]
[1779848416433,45.26,75604.97,0.0,-0.98351,2e-05,1.80762]
[1779848418447,45.26,75611.31,0.0,-0.98337,2e-05,1.82063]
[1779848423482,45.27,75608.99,0.0,-0.9834,2e-05,1.81744]
[1779848428518,45.27,75616.77,0.0,-0.98323,2e-05,1.83389]
[1779848429524,45.28,75617.64,0.0,-0.98321,2e-05,1.8361]
[1779848434559,45.28,75613.22,0.0,-0.98331,2e-05,1.82572]
[1779848440610,45.29,75612.2,0.0,-0.98332,2e-05,1.82515]
[1779848445644,45.3,75611.97,0.0,-0.98331,2e-05,1.82586]
[1779848450680,45.3,75614.17,0.0,-0.98325,2e-05,1.83136]
[1779848454709,45.31,75619.34,0.0,-0.98313,2e-05,1.84245]
[1779848459744,45.31,75621.04,0.0,-0.98309,2e-05,1.84686]
[1779848464780,45.32,75622.55,0.0,-0.98304,2e-05,1.85088]
[1779848470823,45.33,75623.35,0.0,-0.98301,2e-05,1.85367]
[1779848473842,45.33,75618.25,0.0,-0.98311,2e-05,1.84413]
[1779848478878,45.34,75620.01,0.0,-0.98307,2e-05,1.84872]
[1779848483915,45.34,75620.33,0.0,-0.98305,2e-05,1.85044]
[1779848488949,45.35,75620.88,0.0,-0.98303,2e-05,1.85241]
[1779848489955,45.35,75627.34,0.0,-0.98288,2e-05,1.86577]
[1779848491970,45.35,75629.12,0.0,-0.98287,2e-05,1.86662]
[1779848497005,45.35,75627.56,0.0,-0.98289,2e-05,1.86447]
[1779848503047,45.36,75626.5,0.0,-0.9829,2e-05,1.8637]
[1779848506068,45.36,75621.44,0.0,-0.983,2e-05,1.85416]
[1779848508081,45.37,75616.78,0.0,-0.9831,2e-05,1.8453]
[1779848510095,45.37,75622.29,0.0,-0.98297,2e-05,1.85671]
[1779848515131,45.37,75624.45,0.0,-0.98292,2e-05,1.86184]
[1779848521174,45.38,75623.05,0.0,-0.98293,2e-05,1.8604]
[1779848523188,45.38,75628.55,0.0,-0.98281,2e-05,1.87199]
[1779848528223,45.39,75630.92,0.0,-0.98275,2e-05,1.87757]
[1779848529230,45.39,75621.54,0.0,-0.98295,2e-05,1.85895]
[1779848534264,45.39,75617.4,0.0,-0.98303,2e-05,1.85156]
[1779848538294,45.4,75610.17,0.0,-0.98317,2e-05,1.83788]
[1779848541157,45.4,75601.57,0.0,-0.98334,2e-05,1.82166]
[1779848546349,45.41,75601.16,0.0,-0.98334,2e-05,1.82189]
[1779848551384,45.41,75602.87,0.0,-0.98332,2e-05,1.82366]
[1779848556419,45.42,75607.76,0.0,-0.9832,2e-05,1.83479]
[1779848561508,45.43,75607.94,0.0,-0.98319,2e-05,1.83609]
[1779848566543,45.43,75611.06,0.0,-0.98311,2e-05,1.84342]
[1779848571579,45.44,75611.88,0.0,-0.98308,2e-05,1.84636]
[1779848576614,45.45,75612.13,0.0,-0.98306,2e-05,1.84791]
[1779848581652,45.45,75611.24,0.0,-0.98307,2e-05,1.84718]
[1779848583665,45.45,75619.08,0.0,-0.9829,2e-05,1.86317]
[1779848588700,45.46,75625.22,0.0,-0.98276,2e-05,1.87631]
[1779848593736,45.46,75627.84,0.0,-0.98269,2e-05,1.88236]
[1779848598772,45.47,75628.33,0.0,-0.98268,2e-05,1.88413]
[1779848603809,45.47,75626.01,0.0,-0.98272,2e-05,1.88023]
[1779848610859,45.48,75625.21,0.0,-0.98272,2e-05,1.87974]
[1779848615893,45.48,75623.73,0.0,-0.98277,2e-05,1.87467]
[1779848620929,45.49,75622.57,0.0,-0.98279,2e-05,1.87317]
[1779848625964,45.49,75622.57,0.0,-0.98278,2e-05,1.87398]
[1779848630999,45.49,75623.78,0.0,-0.98274,2e-05,1.87722]
[1779848636035,45.5,75622.59,0.0,-0.98276,2e-05,1.8756]
[1779848641069,45.5,75620.15,0.0,-0.9828,2e-05,1.87155]
[1779848646104,45.51,75622.43,0.0,-0.98275,2e-05,1.87691]
[1779848652148,45.51,75621.56,0.0,-0.98276,2e-05,1.87591]
[1779848658188,45.52,75623.72,0.0,-0.9827,2e-05,1.88127]
[1779848663224,45.52,75623.43,0.0,-0.9827,2e-05,1.88138]
[1779848668262,45.52,75622.63,0.0,-0.98271,2e-05,1.88046]
[1779848673293,45.53,75624.99,0.0,-0.98268,2e-05,1.88296]
[1779848678330,45.53,75627.31,0.0,-0.98262,2e-05,1.88839]
[1779848683364,45.53,75625.34,0.0,-0.98265,2e-05,1.88502]
[1779848688399,45.54,75624.13,0.0,-0.98267,2e-05,1.88319]
[1779848693434,45.54,75623.43,0.0,-0.98268,2e-05,1.88239]
[1779848698469,45.54,75622.52,0.0,-0.98269,2e-05,1.88117]
[1779848703504,45.55,75632.71,0.0,-0.98247,2e-05,1.90227]
[1779848706525,45.55,75642.88,0.0,-0.98225,2e-05,1.9232]
[1779848709546,45.55,75651.64,0.0,-0.98205,2e-05,1.94132]
[1779848714580,45.55,75650.75,0.0,-0.98207,2e-05,1.93962]
[1779848719616,45.55,75649.64,0.0,-0.98209,2e-05,1.93752]
[1779848724651,45.55,75649.68,0.0,-0.98209,2e-05,1.93792]
[1779848730693,45.55,75650.68,0.0,-0.98206,2e-05,1.94031]
[1779848737743,45.53,75653.47,0.0,-0.98208,2e-05,1.93851]
[1779848742778,45.51,75654.78,0.0,-0.98208,2e-05,1.93807]
[1779848747816,45.51,75650.62,0.0,-0.98218,2e-05,1.92908]
[1779848752851,45.51,75648.61,0.0,-0.98223,2e-05,1.92461]
[1779848760909,45.51,75649.11,0.0,-0.98222,2e-05,1.9251]
[1779848762924,45.51,75642.28,0.0,-0.98237,2e-05,1.91106]
[1779848767958,45.51,75638.34,0.0,-0.98246,2e-05,1.90292]
[1779848772993,45.51,75639.05,0.0,-0.98244,2e-05,1.90424]
[1779848778027,45.5,75639.54,0.0,-0.98243,2e-05,1.90516]
[1779848784069,45.5,75640.3,0.0,-0.98242,2e-05,1.90661]
[1779848790112,45.5,75641.16,0.0,-0.9824,2e-05,1.90825]
[1779848795147,45.5,75641.31,0.0,-0.98243,2e-05,1.90552]
[1779848800182,45.5,75643.06,0.0,-0.9824,2e-05,1.90784]
[1779848802195,45.49,75649.3,0.0,-0.98227,2e-05,1.91999]
[1779848807230,45.49,75651.16,0.0,-0.98225,2e-05,1.92228]
[1779848812266,45.48,75656.15,0.0,-0.98215,2e-05,1.93096]
[1779848817301,45.47,75657.07,0.0,-0.98215,2e-05,1.93126]
[1779848822336,45.46,75655.64,0.0,-0.9822,2e-05,1.92668]
[1779848825360,45.46,75663.01,0.0,-0.98205,2e-05,1.94087]
[1779848827374,45.45,75669.7,0.0,-0.98191,2e-05,1.954]
[1779848829386,45.45,75671.92,0.0,-0.98187,2e-05,1.95784]
[1779848833418,45.44,75677.22,0.0,-0.98177,2e-05,1.96734]
[1779848839459,45.43,75677.43,0.0,-0.98179,2e-05,1.96505]
[1779848844495,45.42,75675.47,0.0,-0.98184,2e-05,1.96035]
[1779848849530,45.42,75674.21,0.0,-0.98187,2e-05,1.958]
[1779848854565,45.42,75671.42,0.0,-0.98195,2e-05,1.94952]
[1779848859601,45.43,75668.12,0.0,-0.98202,2e-05,1.94311]
[1779848864634,45.43,75671.1,0.0,-0.98195,2e-05,1.94969]
[1779848871683,45.43,75669.57,0.0,-0.98198,2e-05,1.9471]
[1779848876718,45.43,75670.24,0.0,-0.98196,2e-05,1.9489]
[1779848881754,45.44,75671.79,0.0,-0.98192,2e-05,1.9525]
[1779848882761,45.44,75683.94,0.0,-0.98165,2e-05,1.97787]
[1779848887795,45.44,75687.24,0.0,-0.98157,2e-05,1.98497]
[1779848892831,45.44,75692.48,0.0,-0.98145,2e-05,1.99611]
[1779848896859,45.44,75686.87,0.0,-0.98158,2e-05,1.98438]
[1779848898875,45.44,75681.61,0.0,-0.98169,2e-05,1.97346]
[1779848901896,45.44,75675.45,0.0,-0.98183,2e-05,1.96078]
[1779848906932,45.44,75672.54,0.0,-0.98189,2e-05,1.95513]
[1779848911966,45.44,75671.43,0.0,-0.98194,2e-05,1.95026]
[1779848917002,45.45,75672.8,0.0,-0.9819,2e-05,1.95355]
[1779848922036,45.45,75673.76,0.0,-0.98188,2e-05,1.95596]
[1779848928080,45.45,75673.24,0.0,-0.98188,2e-05,1.95538]
[1779848933933,45.45,75673.23,0.0,-0.98188,2e-05,1.95544]
[1779848944192,45.45,75672.78,0.0,-0.98189,2e-05,1.95451]
[1779848949228,45.45,75672.46,0.0,-0.9819,2e-05,1.95385]
[1779848954263,45.45,75672.41,0.0,-0.9819,2e-05,1.95374]
[1779848960306,45.45,75672.54,0.0,-0.9819,2e-05,1.95401]
[1779848967353,45.45,75672.42,0.0,-0.9819,2e-05,1.95376]
[1779848970379,45.45,75664.17,0.0,-0.98209,2e-05,1.93602]
[1779848975413,45.45,75664.19,0.0,-0.98212,2e-05,1.93308]
[1779848980449,45.45,75663.48,0.0,-0.98213,2e-05,1.93162]
[1779848985484,45.45,75660.39,0.0,-0.9822,2e-05,1.92527]
[1779848992532,45.45,75658.24,0.0,-0.98225,2e-05,1.92086]
[1779848998575,45.45,75658.62,0.0,-0.98224,2e-05,1.92164]
[1779849003610,45.45,75659.4,0.0,-0.98222,2e-05,1.92324]
[1779849008644,45.45,75656.78,0.0,-0.98228,2e-05,1.91787]
[1779849010658,45.45,75649.68,0.0,-0.98243,2e-05,1.90338]
[1779849011666,45.45,75649.66,0.0,-0.98243,2e-05,1.90334]
[1779849014504,45.45,75643.23,0.0,-0.98257,2e-05,1.89029]
[1779849019722,45.45,75642.9,0.0,-0.98258,2e-05,1.88962]
[1779849024757,45.45,75646.17,0.0,-0.98251,2e-05,1.89624]
[1779849029791,45.44,75645.18,0.0,-0.98254,2e-05,1.89302]
[1779849034826,45.44,75644.5,0.0,-0.98259,2e-05,1.88846]
[1779849039863,45.44,75641.85,0.0,-0.98265,2e-05,1.8824]
[1779849044897,45.44,75640.69,0.0,-0.98268,2e-05,1.87999]
[1779849049932,45.44,75639.11,0.0,-0.9827,2e-05,1.87793]
[1779849054973,45.45,75639.32,0.0,-0.98269,2e-05,1.87927]
[1779849055975,45.45,75647.27,0.0,-0.98251,2e-05,1.8955]
[1779849061008,45.45,75650.1,0.0,-0.98244,2e-05,1.90196]
[1779849063024,45.45,75644.92,0.0,-0.98255,2e-05,1.89174]
[1779849068059,45.46,75645.37,0.0,-0.98253,2e-05,1.89345]
[1779849073092,45.46,75645.91,0.0,-0.98251,2e-05,1.89531]
[1779849078128,45.47,75646.88,0.0,-0.98248,2e-05,1.89803]
[1779849084999,45.47,75647.57,0.0,-0.98246,2e-05,1.90047]
[1779849090214,45.48,75652.21,0.0,-0.98235,2e-05,1.91063]
[1779849095249,45.48,75651.4,0.0,-0.98239,2e-05,1.90665]
[1779849097263,45.48,75646.01,0.0,-0.9825,2e-05,1.89599]
[1779849102299,45.48,75646.26,0.0,-0.98249,2e-05,1.89728]
[1779849107333,45.49,75642.07,0.0,-0.98257,2e-05,1.88958]
[1779849112392,45.49,75641.04,0.0,-0.98258,2e-05,1.88836]
[1779849114392,45.49,75635.17,0.0,-0.98271,2e-05,1.87673]
[1779849116402,45.49,75626.29,0.0,-0.98289,2e-05,1.85903]
[1779849121439,45.5,75622.02,0.0,-0.98298,2e-05,1.85089]
[1779849124457,45.5,75630.85,0.0,-0.98279,2e-05,1.86872]
[1779849128486,45.5,75636.54,0.0,-0.98267,2e-05,1.88031]
[1779849133520,45.5,75637.11,0.0,-0.98265,2e-05,1.88158]
[1779849138557,45.5,75636.54,0.0,-0.98266,2e-05,1.88056]
[1779849143590,45.5,75635.06,0.0,-0.9827,2e-05,1.8777]
[1779849148629,45.5,75633.9,0.0,-0.98272,2e-05,1.8755]
[1779849152658,45.5,75628.19,0.0,-0.98287,2e-05,1.86124]
[1779849154673,45.5,75624.31,0.0,-0.98295,2e-05,1.85359]
[1779849159714,45.51,75625.39,0.0,-0.98292,2e-05,1.85636]
[1779849165570,45.51,75624.82,0.0,-0.98292,2e-05,1.85652]
[1779849170787,45.52,75625.38,0.0,-0.98289,2e-05,1.85871]
[1779849175822,45.53,75627.63,0.0,-0.98283,2e-05,1.86446]
[1779849181865,45.53,75628.6,0.0,-0.9828,2e-05,1.86692]
[1779849186899,45.53,75631.54,0.0,-0.98274,2e-05,1.87292]
[1779849191935,45.53,75633.94,0.0,-0.98268,2e-05,1.87846]
[1779849193949,45.53,75639.48,0.0,-0.98256,2e-05,1.88996]
[1779849198983,45.54,75639.18,0.0,-0.98256,2e-05,1.89009]
[1779849205851,45.54,75636.51,0.0,-0.9826,2e-05,1.88573]
[1779849211069,45.55,75636.63,0.0,-0.98262,2e-05,1.88375]
[1779849217112,45.55,75639.71,0.0,-0.98254,2e-05,1.89079]
[1779849222146,45.56,75634.06,0.0,-0.98266,2e-05,1.88007]
[1779849228189,45.56,75633.59,0.0,-0.98266,2e-05,1.87999]
[1779849233225,45.56,75634.71,0.0,-0.98263,2e-05,1.88296]
[1779849235239,45.57,75643.38,0.0,-0.98244,2e-05,1.90072]
[1779849240275,45.57,75651.88,0.0,-0.98225,2e-05,1.91851]
[1779849245309,45.57,75651.64,0.0,-0.98225,2e-05,1.91843]
[1779849250344,45.57,75649.41,0.0,-0.98229,2e-05,1.9143]
[1779849254373,45.57,75661.11,0.0,-0.98203,2e-05,1.93857]
[1779849255379,45.57,75666.61,0.0,-0.98191,2e-05,1.94995]
[1779849258399,45.57,75671.63,0.0,-0.9818,2e-05,1.96039]
[1779849263441,45.57,75673.71,0.0,-0.98175,2e-05,1.96476]
[1779849268470,45.57,75670.31,0.0,-0.98183,2e-05,1.9571]
[1779849273506,45.57,75673.97,0.0,-0.98179,2e-05,1.96097]
[1779849278540,45.56,75676.33,0.0,-0.98174,2e-05,1.96517]
[1779849283577,45.56,75679.04,0.0,-0.98169,2e-05,1.97011]
[1779849288611,45.56,75679.74,0.0,-0.98168,2e-05,1.97088]
[1779849291633,45.55,75686.48,0.0,-0.98153,2e-05,1.98455]
[1779849296666,45.55,75689.58,0.0,-0.98147,2e-05,1.99023]
[1779849301703,45.55,75691.12,0.0,-0.98144,2e-05,1.99263]
[1779849304737,45.54,75697.5,0.0,-0.98131,2e-05,2.00554]
[1779849305730,45.54,75703.23,0.0,-0.98118,2e-05,2.01748]
[1779849306736,45.54,75713.47,0.0,-0.98094,2e-05,2.03922]
[1779849307744,45.54,75720.59,0.0,-0.98078,2e-05,2.05441]
[1779849312779,45.54,75720.9,0.0,-0.98077,2e-05,2.05449]
[1779849317814,45.52,75718.84,0.0,-0.98085,2e-05,2.04742]
[1779849322851,45.52,75716.07,0.0,-0.98092,2e-05,2.04092]
[1779849327885,45.52,75710.95,0.0,-0.98105,2e-05,2.02895]
[1779849332921,45.51,75709.15,0.0,-0.98113,2e-05,2.02162]
[1779849335960,45.51,75695.37,0.0,-0.98144,2e-05,1.99222]
[1779849336967,45.51,75691.34,0.0,-0.98154,2e-05,1.98322]
[1779849340004,45.51,75689.72,0.0,-0.98158,2e-05,1.97982]
[1779849341009,45.51,75681.39,0.0,-0.98177,2e-05,1.96191]
[1779849342016,45.51,75680.0,0.0,-0.9818,2e-05,1.95905]
[1779849347051,45.51,75680.12,0.0,-0.9818,2e-05,1.95951]
[1779849353092,45.51,75682.56,0.0,-0.98174,2e-05,1.96486]
[1779849358127,45.51,75681.8,0.0,-0.98175,2e-05,1.96348]
[1779849363168,45.51,75681.32,0.0,-0.98176,2e-05,1.96271]
[1779849370213,45.51,75681.04,0.0,-0.98177,2e-05,1.96239]
[1779849375246,45.51,75679.77,0.0,-0.98179,2e-05,1.95991]
[1779849381288,45.52,75680.25,0.0,-0.98178,2e-05,1.96111]
[1779849386325,45.52,75678.77,0.0,-0.98181,2e-05,1.9582]
[1779849391358,45.52,75679.31,0.0,-0.98182,2e-05,1.95647]
[1779849395387,45.52,75670.02,0.0,-0.98203,2e-05,1.93741]
[1779849400423,45.52,75667.1,0.0,-0.9821,2e-05,1.93106]
[1779849405458,45.5,75666.4,0.0,-0.98214,2e-05,1.9274]
[1779849411499,45.5,75664.32,0.0,-0.98219,2e-05,1.92258]
[1779849414523,45.5,75656.84,0.0,-0.98235,2e-05,1.90759]
[1779849419560,45.51,75655.23,0.0,-0.98238,2e-05,1.90492]
[1779849422579,45.51,75660.69,0.0,-0.98225,2e-05,1.91641]
[1779849426608,45.51,75665.95,0.0,-0.98213,2e-05,1.92757]
[1779849431644,45.51,75664.64,0.0,-0.98216,2e-05,1.92532]
[1779849436679,45.52,75659.62,0.0,-0.98226,2e-05,1.91551]
[1779849442720,45.52,75660.44,0.0,-0.98224,2e-05,1.91778]
[1779849448764,45.52,75661.33,0.0,-0.98221,2e-05,1.9202]
[1779849453800,45.52,75660.99,0.0,-0.98224,2e-05,1.91703]
[1779849458835,45.53,75662.3,0.0,-0.98221,2e-05,1.92025]
[1779849460849,45.53,75654.86,0.0,-0.98237,2e-05,1.90529]
[1779849461857,45.53,75643.46,0.0,-0.98261,2e-05,1.88236]
[1779849466892,45.53,75640.24,0.0,-0.98268,2e-05,1.87608]
[1779849471926,45.52,75643.19,0.0,-0.98265,2e-05,1.87931]
[1779849476964,45.5,75647.46,0.0,-0.98259,2e-05,1.88476]
[1779849482001,45.48,75647.75,0.0,-0.98262,2e-05,1.88214]
[1779849487039,45.46,75645.18,0.0,-0.98271,2e-05,1.87377]
[1779849492073,45.45,75643.8,0.0,-0.98277,2e-05,1.8679]
[1779849498115,45.43,75643.85,0.0,-0.98281,2e-05,1.86434]
[1779849503151,45.41,75644.92,0.0,-0.98282,2e-05,1.86346]
[1779849508187,45.4,75644.66,0.0,-0.98286,2e-05,1.85993]
[1779849513222,45.38,75644.51,0.0,-0.98292,2e-05,1.85375]
[1779849519264,45.36,75645.08,0.0,-0.98294,2e-05,1.85139]
[1779849524299,45.35,75643.14,0.0,-0.983,2e-05,1.84582]
[1779849530341,45.35,75641.98,0.0,-0.98304,2e-05,1.84238]
[1779849536385,45.35,75641.08,0.0,-0.98306,2e-05,1.84059]
[1779849541419,45.35,75639.31,0.0,-0.98309,2e-05,1.83706]
[1779849545447,45.35,75648.43,0.0,-0.9829,2e-05,1.85526]
[1779849546454,45.35,75651.15,0.0,-0.98284,2e-05,1.86072]
[1779849553503,45.35,75650.94,0.0,-0.98285,2e-05,1.8603]
[1779849558539,45.33,75650.29,0.0,-0.98289,2e-05,1.85662]
[1779849563574,45.32,75648.25,0.0,-0.98296,2e-05,1.8502]
[1779849565588,45.31,75632.09,0.0,-0.98331,2e-05,1.81699]
[1779849570622,45.3,75628.9,0.0,-0.9834,2e-05,1.80819]
[1779849572636,45.3,75623.65,0.0,-0.98355,2e-05,1.79407]
[1779849576665,45.29,75619.42,0.0,-0.98365,2e-05,1.78394]
[1779849577681,45.28,75610.37,0.0,-0.98384,2e-05,1.76598]
[1779849578689,45.28,75605.23,0.0,-0.98395,2e-05,1.75568]
[1779849584730,45.27,75607.46,0.0,-0.98393,2e-05,1.75765]
[1779849587752,45.26,75600.4,0.0,-0.98409,2e-05,1.74301]
[1779849588758,45.26,75594.71,0.0,-0.9842,2e-05,1.73182]
[1779849592787,45.25,75588.81,0.0,-0.98433,2e-05,1.71936]
[1779849597824,45.24,75589.35,0.0,-0.98434,2e-05,1.71882]
[1779849602856,45.24,75590.79,0.0,-0.98433,2e-05,1.71997]
[1779849607894,45.23,75593.18,0.0,-0.9843,2e-05,1.72289]
[1779849610914,45.22,75602.59,0.0,-0.98412,2e-05,1.73979]
[1779849616956,45.21,75602.5,0.0,-0.98415,2e-05,1.7375]
[1779849621992,45.18,75604.13,0.0,-0.98416,2e-05,1.73583]
[1779849627035,45.16,75607.11,0.0,-0.98415,2e-05,1.73676]
[1779849629043,45.14,75615.43,0.0,-0.98401,2e-05,1.75077]
[1779849634077,45.12,75620.37,0.0,-0.98398,2e-05,1.75256]
[1779849635084,45.11,75612.35,0.0,-0.98416,2e-05,1.7362]
[1779849640120,45.09,75607.94,0.0,-0.98429,2e-05,1.72313]
[1779849645156,45.06,75607.71,0.0,-0.98435,2e-05,1.7181]
[1779849650191,45.04,75608.11,0.0,-0.98439,2e-05,1.7143]
[1779849652205,45.03,75616.8,0.0,-0.98423,2e-05,1.72902]
[1779849653212,45.02,75617.66,0.0,-0.98423,2e-05,1.72973]
[1779849658248,44.99,75618.83,0.0,-0.98425,2e-05,1.72742]
[1779849663283,44.97,75619.5,0.0,-0.98428,2e-05,1.72468]
[1779849667314,44.96,75625.91,0.0,-0.98418,2e-05,1.73384]
[1779849672348,44.93,75627.5,0.0,-0.98421,2e-05,1.73169]
[1779849677385,44.9,75630.15,0.0,-0.98421,2e-05,1.73162]
[1779849682417,44.87,75631.8,0.0,-0.98422,2e-05,1.7307]
[1779849687452,44.87,75633.33,0.0,-0.98419,2e-05,1.73363]
[1779849692488,44.87,75628.35,0.0,-0.98431,2e-05,1.7213]
[1779849693495,44.87,75625.01,0.0,-0.98438,2e-05,1.71493]
[1779849699326,44.87,75628.58,0.0,-0.98431,2e-05,1.72174]
[1779849704573,44.87,75629.19,0.0,-0.9843,2e-05,1.72291]
[1779849709608,44.87,75627.14,0.0,-0.98434,2e-05,1.71899]
[1779849714643,44.87,75627.71,0.0,-0.98433,2e-05,1.72008]
[1779849719677,44.87,75621.87,0.0,-0.98444,2e-05,1.70896]
[1779849724714,44.87,75622.88,0.0,-0.98442,2e-05,1.71088]
[1779849727736,44.87,75615.25,0.0,-0.98457,2e-05,1.69642]
[1779849728741,44.87,75606.64,0.0,-0.98474,2e-05,1.68022]
[1779849733777,44.87,75605.13,0.0,-0.98477,2e-05,1.67739]
[1779849738811,44.87,75603.56,0.0,-0.9848,2e-05,1.67445]
[1779849741833,44.87,75609.02,0.0,-0.9847,2e-05,1.68469]
[1779849746867,44.87,75609.29,0.0,-0.98469,2e-05,1.68519]
[1779849751902,44.87,75607.94,0.0,-0.98474,2e-05,1.67991]
[1779849756963,44.87,75607.61,0.0,-0.98475,2e-05,1.6793]
[1779849761998,44.87,75605.8,0.0,-0.98478,2e-05,1.67591]
[1779849764012,44.87,75614.13,0.0,-0.98462,2e-05,1.69155]
[1779849766026,44.87,75619.46,0.0,-0.98452,2e-05,1.70162]
[1779849770056,44.87,75612.23,0.0,-0.98466,2e-05,1.68797]
[1779849771060,44.87,75616.79,0.0,-0.98457,2e-05,1.69657]
[1779849774084,44.87,75624.63,0.0,-0.98441,2e-05,1.71143]
[1779849779116,44.87,75624.81,0.0,-0.98441,2e-05,1.71178]
[1779849782140,44.87,75630.48,0.0,-0.9843,2e-05,1.72259]
[1779849786168,44.87,75623.27,0.0,-0.98444,2e-05,1.70885]
[1779849791205,44.87,75620.23,0.0,-0.9845,2e-05,1.70308]
[1779849796239,44.87,75617.63,0.0,-0.98455,2e-05,1.69816]
[1779849801273,44.87,75616.79,0.0,-0.98457,2e-05,1.69657]
[1779849806307,44.87,75614.42,0.0,-0.98461,2e-05,1.6921]
[1779849811343,44.87,75616.8,0.0,-0.98459,2e-05,1.69383]
[1779849816380,44.87,75620.04,0.0,-0.98453,2e-05,1.69995]
[1779849823431,44.87,75622.08,0.0,-0.98449,2e-05,1.70382]
[1779849828467,44.87,75619.19,0.0,-0.98454,2e-05,1.69835]
[1779849833503,44.87,75619.09,0.0,-0.98455,2e-05,1.69816]
[1779849839544,44.87,75619.79,0.0,-0.98453,2e-05,1.69948]
[1779849844578,44.87,75617.51,0.0,-0.98458,2e-05,1.69517]
[1779849848606,44.87,75611.18,0.0,-0.9847,2e-05,1.68325]
[1779849853642,44.87,75611.99,0.0,-0.98469,2e-05,1.68477]
[1779849855656,44.87,75609.24,0.0,-0.98474,2e-05,1.67961]
[1779849860690,44.87,75607.75,0.0,-0.98477,2e-05,1.67682]
[1779849865728,44.87,75607.94,0.0,-0.98477,2e-05,1.67717]
[1779849870765,44.87,75607.66,0.0,-0.98477,2e-05,1.67665]
[1779849875799,44.87,75608.01,0.0,-0.98479,2e-05,1.67456]
[1779849880836,44.87,75614.29,0.0,-0.98467,2e-05,1.68635]
[1779849883857,44.87,75619.55,0.0,-0.98456,2e-05,1.69626]
[1779849886878,44.87,75627.84,0.0,-0.9844,2e-05,1.71199]
[1779849891913,44.87,75629.79,0.0,-0.98436,2e-05,1.7157]
[1779849893927,44.87,75624.29,0.0,-0.98447,2e-05,1.70524]
[1779849898962,44.87,75624.45,0.0,-0.98446,2e-05,1.70554]
[1779849904011,44.87,75628.89,0.0,-0.98438,2e-05,1.71399]
[1779849909042,44.87,75629.43,0.0,-0.98436,2e-05,1.71502]
[1779849914078,44.87,75632.12,0.0,-0.98431,2e-05,1.72015]
[1779849919113,44.87,75628.61,0.0,-0.98438,2e-05,1.71345]
[1779849924151,44.87,75629.47,0.0,-0.98436,2e-05,1.71509]
[1779849929187,44.87,75628.59,0.0,-0.98438,2e-05,1.71341]
[1779849934222,44.87,75628.76,0.0,-0.9844,2e-05,1.71096]
[1779849939257,44.87,75627.92,0.0,-0.98442,2e-05,1.70936]
[1779849946308,44.87,75629.1,0.0,-0.9844,2e-05,1.71161]
[1779849951344,44.87,75628.49,0.0,-0.98441,2e-05,1.71044]
[1779849956380,44.87,75629.08,0.0,-0.9844,2e-05,1.71157]
[1779849961414,44.87,75627.21,0.0,-0.98443,2e-05,1.70801]
[1779849970479,44.87,75626.5,0.0,-0.98445,2e-05,1.70666]
[1779849975513,44.87,75628.36,0.0,-0.98441,2e-05,1.7102]
[1779849980553,44.87,75626.88,0.0,-0.98444,2e-05,1.70738]
[1779849985589,44.87,75628.18,0.0,-0.98441,2e-05,1.70986]
[1779849990624,44.87,75628.84,0.0,-0.9844,2e-05,1.71111]
[1779849995660,44.87,75630.04,0.0,-0.9844,2e-05,1.71061]
[1779850000693,44.87,75631.42,0.0,-0.98437,2e-05,1.71324]
[1779850002707,44.87,75639.59,0.0,-0.98421,2e-05,1.72886]
[1779850003716,44.87,75640.44,0.0,-0.98419,2e-05,1.7305]
[1779850008750,44.87,75641.84,0.0,-0.98416,2e-05,1.73318]
[1779850013786,44.87,75641.48,0.0,-0.98417,2e-05,1.73249]
[1779850018820,44.87,75649.79,0.0,-0.984,2e-05,1.74852]
[1779850019826,44.87,75651.56,0.0,-0.98397,2e-05,1.75195]
[1779850024862,44.87,75656.61,0.0,-0.98386,2e-05,1.76176]
[1779850025873,44.87,75666.8,0.0,-0.98365,2e-05,1.78169]
[1779850026875,44.87,75663.88,0.0,-0.98371,2e-05,1.77596]
[1779850028889,44.87,75661.59,0.0,-0.98376,2e-05,1.77148]
[1779850033925,44.87,75660.26,0.0,-0.98379,2e-05,1.76888]
[1779850037953,44.87,75655.47,0.0,-0.98389,2e-05,1.75954]
[1779850042988,44.87,75656.21,0.0,-0.98387,2e-05,1.76098]
[1779850048025,44.87,75657.01,0.0,-0.98385,2e-05,1.76254]
[1779850053064,44.87,75643.89,0.0,-0.98415,2e-05,1.73432]
[1779850054070,44.87,75635.48,0.0,-0.98432,2e-05,1.7182]
[1779850059105,44.87,75633.98,0.0,-0.98435,2e-05,1.71534]
[1779850064140,44.87,75635.26,0.0,-0.98432,2e-05,1.71778]
[1779850069176,44.87,75636.05,0.0,-0.98431,2e-05,1.71929]
[1779850075217,44.87,75636.59,0.0,-0.98429,2e-05,1.72032]
[1779850080253,44.87,75637.77,0.0,-0.98427,2e-05,1.72258]
[1779850082266,44.87,75631.45,0.0,-0.9844,2e-05,1.71052]
[1779850085288,44.87,75637.18,0.0,-0.98428,2e-05,1.72145]
[1779850090330,44.87,75638.75,0.0,-0.98425,2e-05,1.72446]
[1779850096368,44.87,75637.68,0.0,-0.98427,2e-05,1.72241]
[1779850101403,44.87,75635.99,0.0,-0.98431,2e-05,1.71918]
[1779850109458,44.87,75635.65,0.0,-0.98431,2e-05,1.71853]
[1779850114494,44.87,75635.27,0.0,-0.98435,2e-05,1.71501]
[1779850119528,44.87,75634.85,0.0,-0.98435,2e-05,1.71421]
[1779850124564,44.87,75636.16,0.0,-0.98433,2e-05,1.71671]
[1779850125572,44.87,75642.08,0.0,-0.98421,2e-05,1.72804]
[1779850127585,44.87,75647.11,0.0,-0.98411,2e-05,1.73771]
[1779850132620,44.87,75644.33,0.0,-0.98416,2e-05,1.73236]
[1779850136648,44.87,75638.67,0.0,-0.98428,2e-05,1.72151]
[1779850141682,44.87,75636.26,0.0,-0.98433,2e-05,1.7169]
[1779850146718,44.87,75634.48,0.0,-0.98436,2e-05,1.71351]
[1779850148732,44.87,75628.95,0.0,-0.98447,2e-05,1.70299]
[1779850151752,44.87,75624.99,0.0,-0.98455,2e-05,1.69549]
[1779850156790,44.87,75626.79,0.0,-0.98451,2e-05,1.69889]
[1779850161823,44.87,75629.43,0.0,-0.98446,2e-05,1.7039]
[1779850166858,44.87,75631.16,0.0,-0.98443,2e-05,1.70719]
[1779850171894,44.87,75630.99,0.0,-0.98446,2e-05,1.70408]
[1779850177936,44.87,75631.03,0.0,-0.98445,2e-05,1.70416]
[1779850182971,44.87,75633.24,0.0,-0.98441,2e-05,1.70836]
[1779850188010,44.87,75632.31,0.0,-0.98443,2e-05,1.70659]
[1779850193042,44.87,75631.63,0.0,-0.98444,2e-05,1.7053]
[1779850198080,44.87,75632.03,0.0,-0.98443,2e-05,1.70606]
[1779850203117,44.87,75631.89,0.0,-0.98444,2e-05,1.70579]
[1779850210163,44.87,75630.62,0.0,-0.98446,2e-05,1.70338]
[1779850215199,44.87,75629.71,0.0,-0.98448,2e-05,1.70166]
[1779850220233,44.87,75630.39,0.0,-0.98447,2e-05,1.70295]
[1779850226275,44.87,75627.93,0.0,-0.98452,2e-05,1.69828]
[1779850231309,44.87,75627.79,0.0,-0.98454,2e-05,1.69525]
[1779850236349,44.87,75634.28,0.0,-0.98441,2e-05,1.70756]
[1779850241380,44.87,75636.77,0.0,-0.98436,2e-05,1.7123]
[1779850246416,44.87,75635.54,0.0,-0.98439,2e-05,1.70995]
[1779850252456,44.87,75634.31,0.0,-0.98441,2e-05,1.70761]
[1779850256486,44.87,75628.63,0.0,-0.98453,2e-05,1.69684]
[1779850261523,44.87,75629.59,0.0,-0.98451,2e-05,1.69865]
[1779850266559,44.87,75633.38,0.0,-0.98443,2e-05,1.70585]
[1779850271594,44.87,75629.86,0.0,-0.9845,2e-05,1.69917]
[1779850276629,44.87,75628.42,0.0,-0.98453,2e-05,1.69644]
[1779850281664,44.87,75630.08,0.0,-0.9845,2e-05,1.69958]
[1779850286699,44.87,75631.92,0.0,-0.98446,2e-05,1.70307]
[1779850291734,44.87,75633.89,0.0,-0.98445,2e-05,1.70403]
[1779850292741,44.87,75642.9,0.0,-0.98427,2e-05,1.72121]
[1779850293750,44.87,75649.29,0.0,-0.98414,2e-05,1.73348]
[1779850298783,44.87,75648.51,0.0,-0.98415,2e-05,1.73198]
[1779850303817,44.87,75645.59,0.0,-0.98421,2e-05,1.72637]
[1779850308854,44.87,75646.62,0.0,-0.98419,2e-05,1.72835]
[1779850313889,44.87,75649.07,0.0,-0.98414,2e-05,1.73306]
[1779850316909,44.87,75654.71,0.0,-0.98403,2e-05,1.74394]
[1779850318923,44.87,75656.4,0.0,-0.98399,2e-05,1.74721]
[1779850324967,44.87,75657.07,0.0,-0.98398,2e-05,1.7485]
[1779850331009,44.87,75658.81,0.0,-0.98394,2e-05,1.75188]
[1779850336044,44.87,75657.92,0.0,-0.98396,2e-05,1.75015]
[1779850341079,44.87,75657.6,0.0,-0.98397,2e-05,1.74953]
[1779850346116,44.87,75657.49,0.0,-0.98397,2e-05,1.74932]
[1779850348130,44.87,75663.03,0.0,-0.98386,2e-05,1.76008]
[1779850349137,44.87,75667.13,0.0,-0.98377,2e-05,1.76808]
[1779850351150,44.87,75667.92,0.0,-0.98378,2e-05,1.76678]
[1779850357192,44.87,75667.9,0.0,-0.98378,2e-05,1.76674]
[1779850362227,44.87,75668.17,0.0,-0.98377,2e-05,1.76727]
[1779850368269,44.87,75666.7,0.0,-0.9838,2e-05,1.7644]
[1779850374070,44.87,75665.29,0.0,-0.98383,2e-05,1.76165]
[1779850379346,44.87,75666.69,0.0,-0.9838,2e-05,1.76438]
[1779850384384,44.87,75671.54,0.0,-0.9837,2e-05,1.77386]
[1779850387404,44.87,75677.32,0.0,-0.98358,2e-05,1.78522]
[1779850392440,44.87,75678.93,0.0,-0.98355,2e-05,1.78839]
[1779850397475,44.87,75678.18,0.0,-0.98357,2e-05,1.78691]
[1779850402509,44.87,75677.5,0.0,-0.98358,2e-05,1.78557]
[1779850407545,44.87,75676.99,0.0,-0.98359,2e-05,1.78457]
[1779850412580,44.87,75678.02,0.0,-0.98359,2e-05,1.78373]
[1779850417614,44.87,75675.66,0.0,-0.98364,2e-05,1.77909]
[1779850422651,44.87,75674.85,0.0,-0.98366,2e-05,1.7775]
[1779850427685,44.87,75675.82,0.0,-0.98364,2e-05,1.7794]
[1779850432721,44.87,75682.22,0.0,-0.98351,2e-05,1.79201]
[1779850437755,44.87,75685.36,0.0,-0.98344,2e-05,1.79822]
[1779850441784,44.87,75680.41,0.0,-0.98354,2e-05,1.78844]
[1779850446818,44.87,75680.14,0.0,-0.98355,2e-05,1.78791]
[1779850451854,44.87,75684.0,0.0,-0.98347,2e-05,1.79553]
[1779850456888,44.87,75687.97,0.0,-0.98339,2e-05,1.8034]
[1779850462933,44.87,75687.81,0.0,-0.98339,2e-05,1.80308]
[1779850467966,44.87,75689.67,0.0,-0.98335,2e-05,1.80678]
[1779850473001,44.87,75692.11,0.0,-0.98332,2e-05,1.80874]
[1779850479060,44.87,75693.35,0.0,-0.9833,2e-05,1.81121]
[1779850484844,44.87,75693.68,0.0,-0.98329,2e-05,1.81187]
[1779850490141,44.87,75692.89,0.0,-0.98331,2e-05,1.81029]
[1779850495176,44.87,75693.19,0.0,-0.9833,2e-05,1.81089]
[1779850500214,44.87,75690.39,0.0,-0.98336,2e-05,1.80532]
[1779850505245,44.87,75689.98,0.0,-0.98337,2e-05,1.8045]
[1779850510282,44.87,75688.35,0.0,-0.9834,2e-05,1.80127]
[1779850515318,44.87,75686.19,0.0,-0.98345,2e-05,1.79699]
[1779850521357,44.87,75684.96,0.0,-0.98347,2e-05,1.79455]
[1779850526392,44.87,75690.91,0.0,-0.98335,2e-05,1.80635]
[1779850531427,44.87,75693.18,0.0,-0.98333,2e-05,1.80798]
[1779850536462,44.87,75695.36,0.0,-0.98328,2e-05,1.81232]
[1779850541498,44.87,75699.63,0.0,-0.98319,2e-05,1.82085]
[1779850546532,44.87,75703.44,0.0,-0.98311,2e-05,1.82848]
[1779850551567,44.87,75704.81,0.0,-0.98308,2e-05,1.83124]
[1779850559624,44.87,75702.7,0.0,-0.98312,2e-05,1.827]
[1779850565410,44.87,75704.55,0.0,-0.98308,2e-05,1.83071]
[1779850572714,44.87,75705.02,0.0,-0.98307,2e-05,1.83166]
[1779850580771,44.87,75706.46,0.0,-0.98304,2e-05,1.83455]
[1779850585805,44.87,75706.79,0.0,-0.98304,2e-05,1.83522]
[1779850590840,44.87,75707.49,0.0,-0.98302,2e-05,1.83663]
[1779850595876,44.87,75706.15,0.0,-0.98308,2e-05,1.83101]
[1779850598899,44.87,75711.47,0.0,-0.98296,2e-05,1.84173]
[1779850605690,44.87,75711.35,0.0,-0.98296,2e-05,1.84149]
[1779850610982,44.87,75711.49,0.0,-0.98296,2e-05,1.84177]
[1779850612994,44.87,75718.63,0.0,-0.98281,2e-05,1.85623]
[1779850619036,44.87,75719.7,0.0,-0.98278,2e-05,1.8584]
[1779850624076,44.87,75715.05,0.0,-0.98288,2e-05,1.84897]
[1779850629110,44.87,75712.47,0.0,-0.98294,2e-05,1.84375]
[1779850633139,44.87,75706.97,0.0,-0.98306,2e-05,1.83266]
[1779850638174,44.87,75706.15,0.0,-0.98308,2e-05,1.83101]
[1779850643209,44.87,75705.84,0.0,-0.98308,2e-05,1.83039]
[1779850649250,44.87,75708.19,0.0,-0.98303,2e-05,1.83512]
[1779850654303,44.87,75713.2,0.0,-0.98295,2e-05,1.84229]
[1779850660345,44.87,75714.09,0.0,-0.98293,2e-05,1.84409]
[1779850665380,44.87,75714.02,0.0,-0.98293,2e-05,1.84395]
[1779850670416,44.87,75714.23,0.0,-0.98293,2e-05,1.84437]
[1779850675451,44.87,75712.99,0.0,-0.98295,2e-05,1.84187]
[1779850680487,44.87,75714.47,0.0,-0.98292,2e-05,1.84486]
[1779850686251,44.87,75717.01,0.0,-0.98287,2e-05,1.85]
[1779850691563,44.87,75716.52,0.0,-0.98288,2e-05,1.84901]
[1779850696599,44.87,75714.83,0.0,-0.98291,2e-05,1.84559]
[1779850701634,44.87,75715.47,0.0,-0.9829,2e-05,1.84688]
[1779850709692,44.87,75716.8,0.0,-0.98287,2e-05,1.84957]
[1779850714729,44.87,75718.28,0.0,-0.98287,2e-05,1.84963]
[1779850717748,44.87,75724.27,0.0,-0.98274,2e-05,1.8618]
[1779850722782,44.87,75721.0,0.0,-0.98281,2e-05,1.85515]
[1779850726533,44.87,75716.54,0.0,-0.9829,2e-05,1.84611]
[1779850731846,44.87,75719.23,0.0,-0.98285,2e-05,1.85156]
[1779850736881,44.87,75720.24,0.0,-0.98282,2e-05,1.85361]
[1779850739903,44.87,75713.33,0.0,-0.98297,2e-05,1.83962]
[1779850740909,44.87,75708.18,0.0,-0.98308,2e-05,1.82925]
[1779850745945,44.87,75712.88,0.0,-0.98298,2e-05,1.83872]
[1779850750980,44.87,75711.39,0.0,-0.98301,2e-05,1.83571]
[1779850756017,44.87,75711.92,0.0,-0.983,2e-05,1.83678]
[1779850761051,44.87,75716.8,0.0,-0.9829,2e-05,1.84664]
[1779850766087,44.87,75721.14,0.0,-0.9828,2e-05,1.85544]
[1779850771122,44.87,75725.4,0.0,-0.98274,2e-05,1.86115]
[1779850777164,44.87,75725.46,0.0,-0.98274,2e-05,1.86127]
[1779850782199,44.87,75725.31,0.0,-0.98274,2e-05,1.86097]
[1779850787234,44.87,75722.43,0.0,-0.9828,2e-05,1.85511]
[1779850792270,44.87,75726.06,0.0,-0.98272,2e-05,1.8625]
[1779850796298,44.87,75731.28,0.0,-0.98261,2e-05,1.87316]
[1779850799320,44.87,75756.85,0.0,-0.98204,2e-05,1.92606]
[1779850800327,44.87,75767.95,0.0,-0.98179,2e-05,1.94938]
[1779850805364,44.87,75774.72,0.0,-0.98163,2e-05,1.96371]
[1779850807376,44.87,75776.08,0.0,-0.9816,2e-05,1.9666]
[1779850812413,44.87,75772.71,0.0,-0.98168,2e-05,1.95944]
[1779850817449,44.87,75771.74,0.0,-0.9817,2e-05,1.95739]
[1779850821482,44.87,75763.19,0.0,-0.98189,2e-05,1.93935]
[1779850822484,44.87,75759.3,0.0,-0.98198,2e-05,1.93119]
[1779850824500,44.87,75756.41,0.0,-0.98205,2e-05,1.92514]
[1779850826517,44.87,75750.74,0.0,-0.98218,2e-05,1.91332]
[1779850827519,44.87,75744.24,0.0,-0.98232,2e-05,1.89983]
[1779850828526,44.87,75742.0,0.0,-0.98237,2e-05,1.8952]
[1779850831549,44.87,75737.86,0.0,-0.98249,2e-05,1.88369]
[1779850836583,44.87,75737.08,0.0,-0.98251,2e-05,1.88208]
[1779850841620,44.87,75735.59,0.0,-0.98254,2e-05,1.87902]
[1779850846655,44.87,75733.48,0.0,-0.98259,2e-05,1.8747]
[1779850851688,44.87,75732.83,0.0,-0.9826,2e-05,1.87336]
[1779850857456,44.87,75731.16,0.0,-0.98264,2e-05,1.86995]
[1779850861758,44.87,75735.04,0.0,-0.98255,2e-05,1.87789]
[1779850867528,44.87,75735.35,0.0,-0.98255,2e-05,1.87853]
[1779850872835,44.87,75737.01,0.0,-0.98251,2e-05,1.88194]
[1779850877870,44.87,75738.08,0.0,-0.98248,2e-05,1.88414]
[1779850880892,44.87,75749.27,0.0,-0.98224,2e-05,1.90726]
[1779850887668,44.87,75748.71,0.0,-0.98225,2e-05,1.9061]
[1779850892978,44.87,75748.65,0.0,-0.98228,2e-05,1.90297]
[1779850898012,44.87,75751.56,0.0,-0.98221,2e-05,1.90901]
[1779850903048,44.87,75749.8,0.0,-0.98225,2e-05,1.90536]
[1779850908083,44.87,75750.23,0.0,-0.98224,2e-05,1.90625]
[1779850913117,44.87,75748.45,0.0,-0.98228,2e-05,1.90256]
[1779850918152,44.87,75746.26,0.0,-0.98233,2e-05,1.89802]
[1779850923187,44.87,75746.1,0.0,-0.98233,2e-05,1.89769]
[1779850928222,44.87,75745.42,0.0,-0.98235,2e-05,1.89629]
[1779850933257,44.87,75745.63,0.0,-0.98234,2e-05,1.89672]
[1779850935274,44.87,75739.7,0.0,-0.98248,2e-05,1.88449]
[1779850939300,44.87,75743.9,0.0,-0.98238,2e-05,1.89315]
[1779850944334,44.87,75747.34,0.0,-0.98231,2e-05,1.90026]
[1779850947358,44.87,75753.15,0.0,-0.98218,2e-05,1.91232]
[1779850949372,44.87,75759.08,0.0,-0.98204,2e-05,1.92468]
[1779850954407,44.87,75760.23,0.0,-0.98204,2e-05,1.92407]
[1779850959441,44.87,75761.49,0.0,-0.98201,2e-05,1.9267]
[1779850964477,44.87,75761.76,0.0,-0.98201,2e-05,1.92727]
[1779850969512,44.87,75764.38,0.0,-0.98195,2e-05,1.93276]
[1779850973541,44.87,75770.31,0.0,-0.98181,2e-05,1.94523]
[1779850975554,44.87,75777.2,0.0,-0.98166,2e-05,1.9598]
[1779850977568,44.87,75781.29,0.0,-0.98156,2e-05,1.96849]
[1779850982606,44.87,75787.06,0.0,-0.98143,2e-05,1.98079]
[1779850983612,44.87,75792.31,0.0,-0.98131,2e-05,1.99204]
[1779850984622,44.87,75793.32,0.0,-0.98128,2e-05,1.99421]
[1779850989654,44.87,75793.54,0.0,-0.98128,2e-05,1.99468]
[1779850993683,44.87,75799.43,0.0,-0.98114,2e-05,2.00737]
[1779850995695,44.87,75799.82,0.0,-0.98113,2e-05,2.00821]
[1779850998724,44.87,75816.46,0.0,-0.98073,2e-05,2.0444]
[1779850999731,44.87,75814.7,0.0,-0.98078,2e-05,2.04055]
[1779851004764,44.87,75822.02,0.0,-0.9806,2e-05,2.0566]
[1779851009800,44.87,75819.89,0.0,-0.98065,2e-05,2.05192]
[1779851017855,44.87,75820.9,0.0,-0.98066,2e-05,2.05099]
[1779851022892,44.87,75823.68,0.0,-0.98059,2e-05,2.0571]
[1779851028664,44.87,75821.55,0.0,-0.98064,2e-05,2.05242]
[1779851033971,44.87,75820.9,0.0,-0.98066,2e-05,2.05099]
[1779851039008,44.87,75820.34,0.0,-0.98067,2e-05,2.04976]
[1779851042030,44.87,75827.85,0.0,-0.98049,2e-05,2.0663]
[1779851043036,44.87,75834.43,0.0,-0.98033,2e-05,2.08086]
[1779851048804,44.87,75833.7,0.0,-0.98034,2e-05,2.07924]
[1779851054112,44.87,75837.41,0.0,-0.98025,2e-05,2.08749]
[1779851058874,44.87,75843.34,0.0,-0.98011,2e-05,2.10071]
[1779851064191,44.87,75846.2,0.0,-0.98004,2e-05,2.10712]
[1779851069225,44.87,75842.69,0.0,-0.98012,2e-05,2.09926]
[1779851071239,44.87,75837.44,0.0,-0.98028,2e-05,2.08437]
[1779851076274,44.87,75834.67,0.0,-0.98035,2e-05,2.07822]
[1779851081310,44.87,75835.44,0.0,-0.98033,2e-05,2.07993]
[1779851085340,44.87,75820.67,0.0,-0.98069,2e-05,2.04734]
[1779851088358,44.87,75813.02,0.0,-0.98087,2e-05,2.03062]
[1779851093393,44.87,75808.98,0.0,-0.98097,2e-05,2.02183]
[1779851098429,44.87,75810.47,0.0,-0.98093,2e-05,2.02507]
[1779851100443,44.87,75820.37,0.0,-0.9807,2e-05,2.04669]
[1779851103465,44.87,75827.09,0.0,-0.98053,2e-05,2.06146]
[1779851108500,44.87,75830.92,0.0,-0.98044,2e-05,2.06992]
[1779851114541,44.87,75828.1,0.0,-0.98051,2e-05,2.06369]
[1779851119577,44.87,75826.4,0.0,-0.98055,2e-05,2.05994]
[1779851124611,44.87,75830.07,0.0,-0.98046,2e-05,2.06804]
[1779851129646,44.87,75836.12,0.0,-0.98031,2e-05,2.08144]
[1779851133675,44.87,75842.09,0.0,-0.9802,2e-05,2.09154]
[1779851135688,44.87,75847.64,0.0,-0.98006,2e-05,2.10394]
[1779851139716,44.87,75849.42,0.0,-0.98002,2e-05,2.10793]
[1779851144752,44.87,75846.52,0.0,-0.98009,2e-05,2.10143]
[1779851149787,44.87,75854.74,0.0,-0.97988,2e-05,2.11988]
[1779851150795,44.87,75859.87,0.0,-0.97976,3e-05,2.13146]
[1779851151804,44.87,75862.11,0.0,-0.9797,3e-05,2.13653]
[1779851156837,44.87,75860.53,0.0,-0.97974,3e-05,2.13295]
[1779851161910,44.87,75859.58,0.0,-0.97976,3e-05,2.13081]
[1779851165918,44.87,75850.77,0.0,-0.97998,2e-05,2.11096]
[1779851166926,44.87,75844.19,0.0,-0.98015,2e-05,2.09622]
[1779851167935,44.87,75843.41,0.0,-0.98016,2e-05,2.09448]
[1779851174982,44.87,75842.31,0.0,-0.98019,2e-05,2.09203]
[1779851180033,44.87,75847.21,0.0,-0.98007,2e-05,2.10298]
[1779851185052,44.87,75850.28,0.0,-0.98,2e-05,2.10986]
[1779851190087,44.87,75849.25,0.0,-0.98002,2e-05,2.10755]
[1779851195121,44.87,75849.07,0.0,-0.98005,2e-05,2.10394]
[1779851200157,44.87,75852.9,0.0,-0.97996,2e-05,2.11253]
[1779851205192,44.87,75856.9,0.0,-0.97986,2e-05,2.12153]
[1779851210227,44.87,75860.7,0.0,-0.97976,3e-05,2.13011]
[1779851215267,44.87,75857.09,0.0,-0.97985,2e-05,2.12196]
[1779851217276,44.87,75851.48,0.0,-0.97999,2e-05,2.10934]
[1779851222313,44.87,75848.11,0.0,-0.98008,2e-05,2.10179]
[1779851227347,44.87,75843.62,0.0,-0.98019,2e-05,2.09176]
[1779851232382,44.87,75842.94,0.0,-0.98021,2e-05,2.09024]
[1779851237416,44.87,75842.31,0.0,-0.98022,2e-05,2.08884]
[1779851242451,44.87,75843.37,0.0,-0.98019,2e-05,2.0912]
[1779851246479,44.87,75848.9,0.0,-0.98006,2e-05,2.10356]
[1779851248493,44.87,75854.47,0.0,-0.97992,2e-05,2.11606]
[1779851254536,44.87,75855.78,0.0,-0.97992,2e-05,2.11579]
[1779851259571,44.87,75854.5,0.0,-0.97995,2e-05,2.11292]
[1779851264605,44.87,75854.99,0.0,-0.97994,2e-05,2.11402]
[1779851269642,44.87,75854.21,0.0,-0.97996,2e-05,2.11226]
[1779851274676,44.87,75854.77,0.0,-0.97994,2e-05,2.11352]
[1779851279710,44.87,75856.03,0.0,-0.97991,2e-05,2.11636]
[1779851282731,44.87,75861.17,0.0,-0.97978,3e-05,2.12795]
[1779851287767,44.87,75857.49,0.0,-0.97987,2e-05,2.11964]
[1779851292802,44.87,75855.35,0.0,-0.97993,2e-05,2.11483]
[1779851297837,44.87,75853.21,0.0,-0.97998,2e-05,2.11002]
[1779851302872,44.87,75853.59,0.0,-0.97997,2e-05,2.11087]
[1779851305892,44.87,75849.73,0.0,-0.98007,2e-05,2.10222]
[1779851312942,44.87,75849.5,0.0,-0.9801,2e-05,2.0985]
[1779851318983,44.87,75849.76,0.0,-0.98009,2e-05,2.09908]
[1779851325027,44.87,75850.4,0.0,-0.98008,2e-05,2.10051]
[1779851330060,44.87,75851.87,0.0,-0.98004,2e-05,2.10381]
[1779851335096,44.87,75853.75,0.0,-0.98,2e-05,2.10802]
[1779851340132,44.87,75856.18,0.0,-0.97994,2e-05,2.11348]
[1779851343153,44.87,75851.14,0.0,-0.98006,2e-05,2.10217]
[1779851348188,44.87,75855.07,0.0,-0.97996,2e-05,2.11098]
[1779851354229,44.87,75855.16,0.0,-0.97996,2e-05,2.11119]
[1779851357251,44.87,75847.94,0.0,-0.98014,2e-05,2.09501]
[1779851359264,44.87,75842.23,0.0,-0.98028,2e-05,2.08229]
[1779851364300,44.87,75843.12,0.0,-0.98026,2e-05,2.08427]
[1779851369335,44.87,75842.97,0.0,-0.98026,2e-05,2.08394]
[1779851371067,44.87,75832.21,0.0,-0.98055,2e-05,2.05694]
[1779851371349,44.87,75832.21,0.0,-0.98055,2e-05,2.05694]
[1779851373364,44.87,75828.33,0.0,-0.98065,2e-05,2.04841]
[1779851379406,44.87,75822.58,0.0,-0.98078,2e-05,2.03581]
[1779851384443,44.87,75820.62,0.0,-0.98083,2e-05,2.03153]
[1779851385448,44.87,75814.3,0.0,-0.98098,2e-05,2.01777]
[1779851391219,44.87,75810.23,0.0,-0.98108,2e-05,2.00895]
[1779851392497,44.87,75805.48,0.0,-0.98119,2e-05,1.99869]
[1779851397533,44.87,75811.57,0.0,-0.98105,2e-05,2.01185]
[1779851402571,44.87,75811.78,0.0,-0.98104,2e-05,2.0123]
[1779851404591,44.87,75806.25,0.0,-0.98117,2e-05,2.00035]
[1779851409620,44.87,75803.83,0.0,-0.98123,2e-05,1.99514]
[1779851414657,44.87,75798.67,0.0,-0.98135,2e-05,1.98405]
[1779851419690,44.87,75789.04,0.0,-0.98158,2e-05,1.96349]
[1779851420698,44.87,75782.97,0.0,-0.98172,2e-05,1.95062]
[1779851425734,44.87,75783.67,0.0,-0.9817,2e-05,1.9521]
[1779851427747,44.87,75794.33,0.0,-0.98145,2e-05,1.97477]
[1779851428756,44.87,75801.82,0.0,-0.98128,2e-05,1.99081]
[1779851433794,44.87,75804.61,0.0,-0.98124,2e-05,1.99371]
[1779851436811,44.87,75811.26,0.0,-0.98108,2e-05,2.00806]
[1779851441846,44.87,75813.68,0.0,-0.98103,2e-05,2.0133]
[1779851451669,44.87,75814.11,0.0,-0.98102,2e-05,2.01424]
[1779851456952,44.87,75815.48,0.0,-0.98098,2e-05,2.01721]
[1779851461986,44.87,75813.18,0.0,-0.98104,2e-05,2.01222]
[1779851470043,44.87,75817.18,0.0,-0.98094,2e-05,2.0209]
[1779851475079,44.87,75821.12,0.0,-0.98085,2e-05,2.02948]
[1779851480117,44.87,75822.67,0.0,-0.98081,2e-05,2.03286]
[1779851486161,44.87,75823.16,0.0,-0.9808,2e-05,2.03393]
[1779851491194,44.87,75827.18,0.0,-0.98073,2e-05,2.03958]
[1779851497237,44.87,75823.49,0.0,-0.98082,2e-05,2.03151]
[1779851502273,44.87,75821.34,0.0,-0.98087,2e-05,2.02682]
[1779851504286,44.87,75810.66,0.0,-0.98113,2e-05,2.00365]
[1779851505293,44.87,75805.69,0.0,-0.98124,2e-05,1.99293]
[1779851510328,44.87,75805.24,0.0,-0.98125,2e-05,1.99197]
[1779851515367,44.87,75803.31,0.0,-0.9813,2e-05,1.98782]
[1779851520401,44.87,75802.73,0.0,-0.98131,2e-05,1.98657]
[1779851525437,44.87,75801.26,0.0,-0.98135,2e-05,1.98342]
[1779851530471,44.87,75799.4,0.0,-0.98139,2e-05,1.97944]
[1779851535511,44.87,75798.02,0.0,-0.98142,2e-05,1.97648]
[1779851542314,44.87,75797.91,0.0,-0.98142,2e-05,1.97625]
[1779851547595,44.87,75797.93,0.0,-0.98142,2e-05,1.97629]
[1779851553637,44.87,75797.93,0.0,-0.98145,2e-05,1.97321]
[1779851558672,44.87,75795.65,0.0,-0.9815,2e-05,1.96834]
[1779851563708,44.87,75790.86,0.0,-0.98162,2e-05,1.95815]
[1779851568743,44.87,75792.04,0.0,-0.98159,2e-05,1.96066]
[1779851574784,44.87,75795.72,0.0,-0.9815,2e-05,1.96849]
[1779851580827,44.87,75796.23,0.0,-0.98149,2e-05,1.96958]
[1779851585863,44.87,75799.8,0.0,-0.98141,2e-05,1.9772]
[1779851590897,44.87,75800.14,0.0,-0.9814,2e-05,1.97793]
[1779851595933,44.87,75799.45,0.0,-0.98142,2e-05,1.97645]
[1779851600968,44.87,75799.49,0.0,-0.98142,2e-05,1.97654]
[1779851606003,44.87,75799.74,0.0,-0.98141,2e-05,1.97707]
[1779851609024,44.87,75805.63,0.0,-0.98127,2e-05,1.9897]
[1779851614058,44.87,75805.0,0.0,-0.98131,2e-05,1.98525]
[1779851617080,44.87,75799.87,0.0,-0.98143,2e-05,1.97426]
[1779851622115,44.87,75795.2,0.0,-0.98154,2e-05,1.9643]
[1779851627149,44.87,75793.13,0.0,-0.98159,2e-05,1.9599]
[1779851632185,44.87,75793.39,0.0,-0.98158,2e-05,1.96045]
[1779851637219,44.87,75793.34,0.0,-0.98159,2e-05,1.96035]
[1779851642255,44.87,75793.29,0.0,-0.98159,2e-05,1.96024]
[1779851645277,44.87,75788.19,0.0,-0.9817,2e-05,1.94942]
[1779851650310,44.87,75789.79,0.0,-0.98167,2e-05,1.95281]
[1779851655346,44.87,75790.81,0.0,-0.98164,2e-05,1.95497]
[1779851660380,44.87,75790.49,0.0,-0.98165,2e-05,1.9543]
[1779851665415,44.87,75790.77,0.0,-0.98165,2e-05,1.95489]
[1779851670452,44.87,75793.39,0.0,-0.98158,2e-05,1.96045]
[1779851675486,44.87,75792.2,0.0,-0.98164,2e-05,1.95485]
[1779851680521,44.87,75792.54,0.0,-0.98163,2e-05,1.95558]
[1779851686568,44.87,75792.09,0.0,-0.98164,2e-05,1.95462]
[1779851692609,44.87,75793.76,0.0,-0.9816,2e-05,1.95817]
[1779851697644,44.87,75792.22,0.0,-0.98164,2e-05,1.9549]
[1779851703443,44.87,75790.32,0.0,-0.98168,2e-05,1.95087]
[1779851708724,44.87,75792.4,0.0,-0.98164,2e-05,1.95528]
[1779851714764,44.87,75792.19,0.0,-0.98164,2e-05,1.95483]
[1779851719801,44.87,75787.43,0.0,-0.98175,2e-05,1.94475]
[1779851720810,44.87,75750.37,0.0,-0.98259,2e-05,1.86764]
[1779851721816,44.87,75740.22,0.0,-0.98281,2e-05,1.84694]
[1779851723606,44.87,75738.39,0.0,-0.98285,2e-05,1.84322]
[1779851724839,44.87,75744.52,0.0,-0.98271,2e-05,1.85569]
[1779851725845,44.87,75754.08,0.0,-0.9825,2e-05,1.87525]
[1779851731886,44.87,75755.93,0.0,-0.98249,2e-05,1.87607]
[1779851736921,44.87,75763.85,0.0,-0.98231,2e-05,1.89241]
[1779851739943,44.87,75769.43,0.0,-0.98219,2e-05,1.90398]
[1779851745985,44.87,75768.68,0.0,-0.9822,2e-05,1.90242]
[1779851751021,44.87,75768.39,0.0,-0.98221,2e-05,1.90182]
[1779851757064,44.87,75768.08,0.0,-0.98222,2e-05,1.90118]
[1779851760085,44.87,75774.75,0.0,-0.98207,2e-05,1.91507]
[1779851765119,44.87,75777.7,0.0,-0.982,2e-05,1.92124]
[1779851770155,44.87,75778.29,0.0,-0.98199,2e-05,1.92247]
[1779851773963,44.87,75782.72,0.0,-0.98189,2e-05,1.93177]
[1779851779218,44.87,75781.38,0.0,-0.98192,2e-05,1.92896]
[1779851781234,44.87,75773.21,0.0,-0.9821,2e-05,1.91185]
[1779851786268,44.87,75771.57,0.0,-0.98214,2e-05,1.90844]
[1779851791305,44.87,75771.36,0.0,-0.98217,2e-05,1.90498]
[1779851793318,44.87,75764.87,0.0,-0.98232,2e-05,1.89151]
[1779851797347,44.87,75756.62,0.0,-0.9825,2e-05,1.87449]
[1779851798354,44.87,75750.26,0.0,-0.98264,2e-05,1.86146]
[1779851803388,44.87,75752.11,0.0,-0.9826,2e-05,1.86524]
[1779851808423,44.87,75752.37,0.0,-0.98259,2e-05,1.86577]
[1779851813458,44.87,75755.91,0.0,-0.98252,2e-05,1.87303]
[1779851818494,44.87,75756.44,0.0,-0.9825,2e-05,1.87412]
[1779851823529,44.87,75755.54,0.0,-0.98252,2e-05,1.87227]
[1779851825543,44.87,75749.45,0.0,-0.98266,2e-05,1.8598]
[1779851827557,44.87,75749.27,0.0,-0.98266,2e-05,1.85943]
[1779851832591,44.87,75750.38,0.0,-0.98264,2e-05,1.8617]
[1779851837626,44.87,75754.56,0.0,-0.98255,2e-05,1.87026]
[1779851842661,44.87,75753.95,0.0,-0.98256,2e-05,1.86901]
[1779851847698,44.87,75753.76,0.0,-0.98256,2e-05,1.86862]
[1779851852732,44.87,75754.71,0.0,-0.98257,2e-05,1.86758]
[1779851859781,44.87,75751.02,0.0,-0.98265,2e-05,1.86003]
[1779851864817,44.87,75751.0,0.0,-0.98265,2e-05,1.85999]
[1779851869852,44.87,75752.17,0.0,-0.98263,2e-05,1.86238]
[1779851874887,44.87,75752.82,0.0,-0.98261,2e-05,1.86371]
[1779851879923,44.87,75754.38,0.0,-0.98258,2e-05,1.86691]
[1779851885964,44.87,75754.89,0.0,-0.98257,2e-05,1.86795]
[1779851889993,44.87,75760.36,0.0,-0.98244,2e-05,1.87919]
[1779851895028,44.87,75762.91,0.0,-0.98239,2e-05,1.88445]
[1779851900064,44.87,75762.03,0.0,-0.98241,2e-05,1.88264]
[1779851905099,44.87,75760.07,0.0,-0.98245,2e-05,1.8786]
[1779851910134,44.87,75762.61,0.0,-0.98239,2e-05,1.88383]
[1779851915171,44.87,75764.18,0.0,-0.98239,2e-05,1.88407]
[1779851920205,44.87,75765.09,0.0,-0.98237,2e-05,1.88595]
[1779851925239,44.87,75766.02,0.0,-0.98234,2e-05,1.88787]
[1779851930275,44.87,75766.12,0.0,-0.98234,2e-05,1.88808]
[1779851932289,44.87,75760.51,0.0,-0.98247,2e-05,1.87651]
[1779851937324,44.87,75758.7,0.0,-0.98251,2e-05,1.87278]
[1779851942358,44.87,75758.86,0.0,-0.9825,2e-05,1.87311]
[1779851947393,44.87,75759.24,0.0,-0.9825,2e-05,1.87389]
[1779851953436,44.87,75757.59,0.0,-0.98253,2e-05,1.8705]
[1779851958471,44.87,75763.57,0.0,-0.9824,2e-05,1.88281]
[1779851963507,44.87,75763.64,0.0,-0.9824,2e-05,1.88295]
[1779851969549,44.87,75763.79,0.0,-0.98239,2e-05,1.88326]
[1779851974584,44.87,75763.45,0.0,-0.98243,2e-05,1.87956]
[1779851979621,44.87,75762.8,0.0,-0.98244,2e-05,1.87822]
[1779851984654,44.87,75763.38,0.0,-0.98243,2e-05,1.87942]
[1779851989688,44.87,75763.3,0.0,-0.98243,2e-05,1.87925]
[1779851994723,44.87,75763.33,0.0,-0.98243,2e-05,1.87931]
[1779851999759,44.87,75762.36,0.0,-0.98245,2e-05,1.87732]
[1779852002791,44.87,75743.4,0.0,-0.98287,2e-05,1.83859]
[1779852003798,44.87,75740.2,0.0,-0.98294,2e-05,1.83212]
[1779852008836,44.87,75740.83,0.0,-0.98293,2e-05,1.83339]
[1779852013870,44.87,75738.46,0.0,-0.98298,2e-05,1.8286]
[1779852018904,44.87,75738.15,0.0,-0.98299,2e-05,1.82798]
[1779852023941,44.87,75738.39,0.0,-0.98298,2e-05,1.82846]
[1779852025954,44.87,75728.94,0.0,-0.98318,2e-05,1.80947]
[1779852026961,44.87,75727.87,0.0,-0.98321,2e-05,1.80733]
[1779852033003,44.87,75728.83,0.0,-0.98321,2e-05,1.80633]
[1779852039047,44.87,75731.86,0.0,-0.98315,2e-05,1.81239]
[1779852043083,44.87,75739.92,0.0,-0.98297,2e-05,1.8286]
[1779852045863,44.87,75743.24,0.0,-0.9829,2e-05,1.83531]
[1779852051130,44.87,75742.1,0.0,-0.98293,2e-05,1.833]
[1779852056165,44.87,75740.39,0.0,-0.98296,2e-05,1.82955]
[1779852061201,44.87,75740.29,0.0,-0.98297,2e-05,1.82935]
[1779852066238,44.87,75737.48,0.0,-0.98303,2e-05,1.82368]
[1779852068251,44.87,75731.57,0.0,-0.98315,2e-05,1.81181]
[1779852073285,44.87,75729.88,0.0,-0.98319,2e-05,1.80843]
[1779852078320,44.87,75729.24,0.0,-0.9832,2e-05,1.80714]
[1779852083355,44.87,75730.27,0.0,-0.98318,2e-05,1.80921]
[1779852088390,44.87,75729.45,0.0,-0.9832,2e-05,1.80756]
[1779852093426,44.87,75726.12,0.0,-0.9833,2e-05,1.79799]
[1779852100475,44.87,75726.67,0.0,-0.98328,2e-05,1.79909]
[1779852105509,44.87,75726.15,0.0,-0.9833,2e-05,1.79805]
[1779852113565,44.87,75726.18,0.0,-0.9833,2e-05,1.79811]
[1779852118600,44.87,75728.81,0.0,-0.98324,2e-05,1.80336]
[1779852124642,44.87,75727.93,0.0,-0.98326,2e-05,1.8016]
[1779852129677,44.87,75723.05,0.0,-0.98336,2e-05,1.79189]
[1779852135719,44.87,75722.37,0.0,-0.98338,2e-05,1.79053]
[1779852140756,44.87,75718.31,0.0,-0.98346,2e-05,1.78249]
[1779852145794,44.87,75721.62,0.0,-0.98339,2e-05,1.78905]
[1779852150825,44.87,75722.14,0.0,-0.98338,2e-05,1.79008]
[1779852155864,44.87,75724.59,0.0,-0.98336,2e-05,1.79203]
[1779852161907,44.87,75723.65,0.0,-0.98338,2e-05,1.79016]
[1779852166942,44.87,75721.67,0.0,-0.98342,2e-05,1.78624]
[1779852171979,44.87,75721.0,0.0,-0.98343,2e-05,1.78491]
[1779852177015,44.87,75711.82,0.0,-0.98363,2e-05,1.76679]
[1779852178021,44.87,75711.67,0.0,-0.98363,2e-05,1.76649]
[1779852184065,44.87,75712.16,0.0,-0.98362,2e-05,1.76746]
[1779852190108,44.87,75712.89,0.0,-0.9836,2e-05,1.76889]
[1779852195145,44.87,75714.12,0.0,-0.98358,2e-05,1.77131]
[1779852200181,44.87,75713.71,0.0,-0.98359,2e-05,1.77051]
[1779852205215,44.87,75713.83,0.0,-0.98358,2e-05,1.77074]
[1779852210251,44.87,75713.68,0.0,-0.98359,2e-05,1.77045]
[1779852213271,44.87,75718.81,0.0,-0.9835,2e-05,1.77767]
[1779852218309,44.87,75723.52,0.0,-0.9834,2e-05,1.78699]
[1779852221327,44.87,75728.16,0.0,-0.98331,2e-05,1.79622]
[1779852227163,44.87,75727.88,0.0,-0.98331,2e-05,1.79566]
[1779852232406,44.87,75724.98,0.0,-0.98337,2e-05,1.78989]
[1779852237440,44.87,75723.52,0.0,-0.9834,2e-05,1.78699]
[1779852241469,44.87,75713.27,0.0,-0.98362,2e-05,1.76675]
[1779852242478,44.87,75704.82,0.0,-0.9838,2e-05,1.7502]
[1779852244493,44.87,75702.05,0.0,-0.98386,2e-05,1.74479]
[1779852249528,44.87,75705.05,0.0,-0.98379,2e-05,1.75064]
[1779852256577,44.87,75705.58,0.0,-0.98378,2e-05,1.75168]
[1779852261612,44.87,75708.36,0.0,-0.98372,2e-05,1.75712]
[1779852264632,44.87,75701.94,0.0,-0.98386,2e-05,1.74458]
[1779852269667,44.87,75698.13,0.0,-0.98394,2e-05,1.73717]
[1779852274702,44.87,75695.46,0.0,-0.98402,2e-05,1.72915]
[1779852279738,44.87,75694.93,0.0,-0.98403,2e-05,1.72812]
[1779852284773,44.87,75693.45,0.0,-0.98406,2e-05,1.72526]
[1779852286787,44.87,75707.08,0.0,-0.98378,2e-05,1.75174]
[1779852288800,44.87,75713.1,0.0,-0.98365,2e-05,1.76353]
[1779852293835,44.87,75716.53,0.0,-0.98358,2e-05,1.77027]
[1779852298871,44.87,75720.52,0.0,-0.98349,2e-05,1.77815]
[1779852301892,44.87,75730.72,0.0,-0.98328,2e-05,1.7984]
[1779852302898,44.87,75738.83,0.0,-0.9831,2e-05,1.81462]
[1779852307934,44.87,75738.35,0.0,-0.98311,2e-05,1.81366]
[1779852312968,44.87,75749.08,0.0,-0.98288,2e-05,1.83529]
[1779852313976,44.87,75749.54,0.0,-0.98287,2e-05,1.83623]
[1779852319014,44.87,75742.81,0.0,-0.98302,2e-05,1.82263]
[1779852321028,44.87,75742.21,0.0,-0.98303,2e-05,1.82142]
[1779852326068,44.87,75750.93,0.0,-0.98284,2e-05,1.83904]
[1779852327074,44.87,75751.29,0.0,-0.98283,2e-05,1.83977]
[1779852332108,44.87,75751.68,0.0,-0.98285,2e-05,1.8376]
[1779852337143,44.87,75751.9,0.0,-0.98284,2e-05,1.83804]
[1779852342179,44.87,75751.22,0.0,-0.98286,2e-05,1.83667]
[1779852347218,44.87,75756.62,0.0,-0.98274,2e-05,1.84764]
[1779852352255,44.87,75752.97,0.0,-0.98282,2e-05,1.84022]
[1779852354268,44.87,75747.96,0.0,-0.98293,2e-05,1.83007]
[1779852359304,44.87,75746.6,0.0,-0.98296,2e-05,1.82732]
[1779852364338,44.87,75745.36,0.0,-0.98299,2e-05,1.82482]
[1779852371392,44.87,75744.19,0.0,-0.98301,2e-05,1.82246]
[1779852378220,44.87,75743.23,0.0,-0.98303,2e-05,1.82052]
[1779852383472,44.87,75746.27,0.0,-0.98297,2e-05,1.82665]
[1779852388507,44.87,75748.57,0.0,-0.98292,2e-05,1.8313]
[1779852393542,44.87,75752.12,0.0,-0.98287,2e-05,1.83552]
[1779852398576,44.87,75752.99,0.0,-0.98285,2e-05,1.83729]
[1779852404618,44.87,75751.57,0.0,-0.98288,2e-05,1.83441]
[1779852409653,44.87,75752.21,0.0,-0.98286,2e-05,1.83571]
[1779852414689,44.87,75754.84,0.0,-0.98281,2e-05,1.84104]
[1779852419724,44.87,75758.46,0.0,-0.98273,2e-05,1.84841]
[1779852424781,44.87,75762.73,0.0,-0.98263,2e-05,1.85712]
[1779852429817,44.87,75764.94,0.0,-0.98258,2e-05,1.86164]
[1779852434852,44.87,75765.41,0.0,-0.98257,2e-05,1.86261]
[1779852439887,44.87,75763.89,0.0,-0.98261,2e-05,1.85949]
[1779852446936,44.87,75763.86,0.0,-0.98261,2e-05,1.85943]
[1779852458786,44.87,75763.2,0.0,-0.98265,2e-05,1.85509]
[1779852464056,44.87,75763.27,0.0,-0.98265,2e-05,1.85524]
[1779852469091,44.87,75759.39,0.0,-0.98273,2e-05,1.84732]
[1779852474128,44.87,75758.19,0.0,-0.98276,2e-05,1.84488]
[1779852479163,44.87,75758.16,0.0,-0.98276,2e-05,1.84482]
[1779852482183,44.87,75752.96,0.0,-0.98287,2e-05,1.83426]
[1779852483189,44.87,75742.83,0.0,-0.98309,2e-05,1.81383]
[1779852484196,44.87,75742.13,0.0,-0.98311,2e-05,1.81242]
[1779852491251,44.87,75740.9,0.0,-0.98314,2e-05,1.80995]
[1779852496285,44.87,75743.35,0.0,-0.98308,2e-05,1.81487]
[1779852503334,44.87,75743.02,0.0,-0.98309,2e-05,1.81421]
[1779852504342,44.87,75737.64,0.0,-0.98321,2e-05,1.80343]
[1779852506357,44.87,75733.54,0.0,-0.98329,2e-05,1.79524]
[1779852512398,44.87,75734.13,0.0,-0.98331,2e-05,1.79349]
[1779852517434,44.87,75731.62,0.0,-0.98336,2e-05,1.7885]
[1779852520455,44.87,75739.19,0.0,-0.9832,2e-05,1.80359]
[1779852525493,44.87,75732.57,0.0,-0.98334,2e-05,1.79039]
[1779852530528,44.87,75728.29,0.0,-0.98343,2e-05,1.78189]
[1779852535562,44.87,75724.33,0.0,-0.98352,2e-05,1.77406]
[1779852540601,44.87,75722.12,0.0,-0.98356,2e-05,1.7697]
[1779852545633,44.87,75723.25,0.0,-0.98354,2e-05,1.77193]
[1779852550668,44.87,75727.28,0.0,-0.98345,2e-05,1.77989]
[1779852555702,44.87,75723.36,0.0,-0.98354,2e-05,1.77214]
[1779852560738,44.87,75723.08,0.0,-0.98354,2e-05,1.77159]
[1779852565773,44.87,75720.51,0.0,-0.9836,2e-05,1.76653]
[1779852570809,44.87,75718.18,0.0,-0.98365,2e-05,1.76195]
[1779852575843,44.87,75717.18,0.0,-0.98369,2e-05,1.7571]
[1779852580881,44.87,75720.95,0.0,-0.98361,2e-05,1.7645]
[1779852585915,44.87,75720.04,0.0,-0.98363,2e-05,1.76271]
[1779852590951,44.87,75717.98,0.0,-0.98368,2e-05,1.75866]
[1779852595985,44.87,75718.04,0.0,-0.98367,2e-05,1.75878]
[1779852598000,44.87,75725.53,0.0,-0.98352,2e-05,1.77352]
[1779852603036,44.87,75726.87,0.0,-0.98349,2e-05,1.77617]
[1779852608072,44.87,75728.49,0.0,-0.98345,2e-05,1.77938]
[1779852611092,44.87,75736.86,0.0,-0.98328,2e-05,1.79601]
[1779852616128,44.87,75739.48,0.0,-0.98322,2e-05,1.80124]
[1779852621162,44.87,75743.0,0.0,-0.98314,2e-05,1.80828]
[1779852626199,44.87,75745.86,0.0,-0.98308,2e-05,1.81402]
[1779852631233,44.87,75749.2,0.0,-0.98304,2e-05,1.81779]
[1779852635261,44.87,75754.86,0.0,-0.98291,2e-05,1.82921]
[1779852641302,44.87,75757.6,0.0,-0.98285,2e-05,1.83476]
[1779852646338,44.87,75752.31,0.0,-0.98297,2e-05,1.82406]
[1779852651372,44.87,75746.52,0.0,-0.98309,2e-05,1.8124]
[1779852653386,44.87,75744.02,0.0,-0.98315,2e-05,1.80738]
[1779852660215,44.87,75746.49,0.0,-0.98309,2e-05,1.81234]
[1779852666478,44.87,75750.15,0.0,-0.98301,2e-05,1.8197]
[1779852671513,44.87,75749.69,0.0,-0.98302,2e-05,1.81878]
[1779852673527,44.87,75741.6,0.0,-0.9832,2e-05,1.80254]
[1779852678562,44.87,75738.27,0.0,-0.98327,2e-05,1.79589]
[1779852685612,44.87,75736.25,0.0,-0.98331,2e-05,1.79186]
[1779852692660,44.87,75734.27,0.0,-0.98338,2e-05,1.785]
[1779852697696,44.87,75732.36,0.0,-0.98342,2e-05,1.78122]
[1779852703738,44.87,75731.33,0.0,-0.98345,2e-05,1.77917]
[1779852708775,44.87,75730.19,0.0,-0.98347,2e-05,1.77692]
[1779852713811,44.87,75729.69,0.0,-0.98348,2e-05,1.77593]
[1779852718846,44.87,75729.49,0.0,-0.98348,2e-05,1.77553]
[1779852723881,44.87,75730.19,0.0,-0.98347,2e-05,1.77692]
[1779852728917,44.87,75728.6,0.0,-0.9835,2e-05,1.77377]
[1779852733952,44.87,75732.06,0.0,-0.98343,2e-05,1.78062]
[1779852738986,44.87,75732.04,0.0,-0.98343,2e-05,1.78058]
[1779852739993,44.87,75727.5,0.0,-0.98353,2e-05,1.7716]
[1779852748052,44.87,75725.57,0.0,-0.98357,2e-05,1.7678]
[1779852753088,44.87,75725.2,0.0,-0.9836,2e-05,1.76417]
[1779852758130,44.87,75724.17,0.0,-0.98362,2e-05,1.76214]
[1779852763164,44.87,75724.45,0.0,-0.98362,2e-05,1.76269]
[1779852770214,44.87,75726.13,0.0,-0.98358,2e-05,1.766]
[1779852776255,44.87,75725.11,0.0,-0.9836,2e-05,1.76399]
[1779852782297,44.87,75725.84,0.0,-0.98359,2e-05,1.76543]
[1779852787331,44.87,75724.48,0.0,-0.98362,2e-05,1.76275]
[1779852792366,44.87,75725.55,0.0,-0.98359,2e-05,1.76486]
[1779852797401,44.87,75725.83,0.0,-0.98359,2e-05,1.76541]
[1779852803443,44.87,75722.05,0.0,-0.98367,2e-05,1.75798]
[1779852805458,44.87,75712.13,0.0,-0.98388,2e-05,1.73859]
[1779852810493,44.87,75708.97,0.0,-0.98394,2e-05,1.73245]
[1779852815527,44.87,75703.38,0.0,-0.98408,2e-05,1.71878]
[1779852820564,44.87,75701.44,0.0,-0.98412,2e-05,1.71504]
[1779852825598,44.87,75702.08,0.0,-0.98411,2e-05,1.71627]
[1779852830633,44.87,75702.59,0.0,-0.9841,2e-05,1.71726]
[1779852835667,44.87,75703.52,0.0,-0.98408,2e-05,1.71905]
[1779852841493,44.87,75704.17,0.0,-0.98407,2e-05,1.7203]
[1779852847754,44.87,75704.59,0.0,-0.98406,2e-05,1.72111]
[1779852852786,44.87,75702.33,0.0,-0.9841,2e-05,1.71675]
[1779852857821,44.87,75702.84,0.0,-0.98409,2e-05,1.71774]
[1779852863863,44.87,75705.85,0.0,-0.98403,2e-05,1.72355]
[1779852868899,44.87,75706.96,0.0,-0.98401,2e-05,1.7257]
[1779852873934,44.87,75705.67,0.0,-0.98406,2e-05,1.72034]
[1779852878968,44.87,75705.88,0.0,-0.98406,2e-05,1.72075]
[1779852884007,44.87,75706.58,0.0,-0.98404,2e-05,1.7221]
[1779852889039,44.87,75705.03,0.0,-0.98407,2e-05,1.71911]
[1779852895086,44.87,75709.24,0.0,-0.98399,2e-05,1.72725]
[1779852900122,44.87,75710.4,0.0,-0.98396,2e-05,1.7295]
[1779852905157,44.87,75709.46,0.0,-0.98398,2e-05,1.72767]
[1779852911203,44.87,75706.44,0.0,-0.98404,2e-05,1.72183]
[1779852914225,44.87,75694.17,0.0,-0.9843,2e-05,1.69825]
[1779852919265,44.87,75662.14,0.0,-0.98494,2e-05,1.63789]
[1779852920274,44.87,75649.67,0.0,-0.98518,2e-05,1.61484]
[1779852925310,44.87,75642.97,0.0,-0.98531,2e-05,1.60256]
[1779852930343,44.87,75643.19,0.0,-0.98531,2e-05,1.60297]
[1779852933367,44.87,75638.08,0.0,-0.98543,2e-05,1.59094]
[1779852938399,44.87,75635.11,0.0,-0.98548,2e-05,1.58555]
[1779852943435,44.87,75630.8,0.0,-0.98557,2e-05,1.57775]
[1779852948470,44.87,75631.09,0.0,-0.98556,2e-05,1.57828]
[1779852953505,44.87,75632.66,0.0,-0.98553,2e-05,1.58111]
[1779852958541,44.87,75633.17,0.0,-0.98552,2e-05,1.58203]
[1779852963577,44.87,75635.53,0.0,-0.98548,2e-05,1.58631]
[1779852968609,44.87,75636.04,0.0,-0.98547,2e-05,1.58723]
[1779852973646,44.87,75636.18,0.0,-0.98546,2e-05,1.58749]
[1779852978681,44.87,75636.2,0.0,-0.98546,2e-05,1.58752]
[1779852983716,44.87,75636.06,0.0,-0.98547,2e-05,1.58727]
[1779852988751,44.87,75635.97,0.0,-0.98547,2e-05,1.58711]
[1779852993788,44.87,75635.25,0.0,-0.98551,2e-05,1.58309]
[1779852998825,44.87,75634.6,0.0,-0.98552,2e-05,1.58192]
[1779853003860,44.87,75635.92,0.0,-0.98549,2e-05,1.58431]
[1779853008895,44.87,75634.63,0.0,-0.98552,2e-05,1.58197]
[1779853013931,44.87,75638.6,0.0,-0.98544,2e-05,1.58917]
[1779853018965,44.87,75638.82,0.0,-0.98544,2e-05,1.58956]
[1779853023999,44.87,75636.13,0.0,-0.98549,2e-05,1.58469]
[1779853029034,44.87,75637.61,0.0,-0.98546,2e-05,1.58737]
[1779853034073,44.87,75637.94,0.0,-0.98545,2e-05,1.58797]
[1779853039106,44.87,75637.31,0.0,-0.98547,2e-05,1.58682]
[1779853044142,44.87,75638.11,0.0,-0.98545,2e-05,1.58828]
[1779853048170,44.87,75632.96,0.0,-0.98555,2e-05,1.57895]
[1779853053207,44.87,75631.83,0.0,-0.98559,2e-05,1.57421]
[1779853058242,44.87,75636.71,0.0,-0.9855,2e-05,1.58303]
[1779853063276,44.87,75636.72,0.0,-0.9855,2e-05,1.58305]
[1779853068313,44.87,75637.57,0.0,-0.98548,2e-05,1.58459]
[1779853073348,44.87,75636.18,0.0,-0.98551,2e-05,1.58207]
[1779853080396,44.87,75635.97,0.0,-0.98552,2e-05,1.58169]
[1779853085432,44.87,75636.77,0.0,-0.9855,2e-05,1.58314]
[1779853090467,44.87,75642.36,0.0,-0.98539,2e-05,1.59328]
[1779853095502,44.87,75642.31,0.0,-0.98539,2e-05,1.59319]
[1779853100536,44.87,75642.25,0.0,-0.9854,2e-05,1.59308]
[1779853105572,44.87,75640.58,0.0,-0.98543,2e-05,1.59005]
[1779853107586,44.87,75647.54,0.0,-0.98529,2e-05,1.60273]
[1779853112621,44.87,75650.37,0.0,-0.98526,2e-05,1.60518]
[1779853117659,44.87,75651.83,0.0,-0.98524,2e-05,1.60785]
[1779853122692,44.87,75650.68,0.0,-0.98526,2e-05,1.60574]
[1779853124705,44.87,75656.28,0.0,-0.98515,2e-05,1.61602]
[1779853129741,44.87,75659.42,0.0,-0.98509,2e-05,1.62181]
[1779853134777,44.87,75662.96,0.0,-0.98502,2e-05,1.62835]
[1779853139813,44.87,75662.15,0.0,-0.98503,2e-05,1.62686]
[1779853144846,44.87,75662.09,0.0,-0.98504,2e-05,1.62674]
[1779853151898,44.87,75661.93,0.0,-0.98504,2e-05,1.62645]
[1779853152905,44.87,75653.7,0.0,-0.9852,2e-05,1.61128]
[1779853153912,44.87,75653.78,0.0,-0.9852,2e-05,1.61143]
[1779853155926,44.87,75646.91,0.0,-0.98533,2e-05,1.59885]
[1779853156932,44.87,75646.39,0.0,-0.98534,2e-05,1.5979]
[1779853161968,44.87,75647.09,0.0,-0.98533,2e-05,1.59918]
[1779853167003,44.87,75644.28,0.0,-0.98538,2e-05,1.59406]
[1779853172038,44.87,75641.19,0.0,-0.98546,2e-05,1.58572]
[1779853177073,44.87,75640.13,0.0,-0.98548,2e-05,1.5838]
[1779853182107,44.87,75640.21,0.0,-0.98548,2e-05,1.58395]
[1779853187142,44.87,75636.65,0.0,-0.98555,2e-05,1.57751]
[1779853192177,44.87,75635.58,0.0,-0.98557,2e-05,1.57557]
[1779853197216,44.87,75636.41,0.0,-0.98555,2e-05,1.57707]
[1779853201241,44.87,75641.63,0.0,-0.98546,2e-05,1.58652]
[1779853204032,44.87,75650.47,0.0,-0.98529,2e-05,1.60263]
[1779853207286,44.87,75659.13,0.0,-0.98512,2e-05,1.61852]
[1779853208294,44.87,75669.32,0.0,-0.98492,2e-05,1.63739]
[1779853209301,44.87,75671.24,0.0,-0.98488,2e-05,1.64096]
[1779853214335,44.87,75671.17,0.0,-0.98488,2e-05,1.64083]
[1779853219370,44.87,75669.95,0.0,-0.98491,2e-05,1.63856]
[1779853224173,44.87,75675.42,0.0,-0.9848,2e-05,1.64877]
[1779853229441,44.87,75671.29,0.0,-0.98488,2e-05,1.64106]
[1779853234483,44.87,75670.98,0.0,-0.98491,2e-05,1.63771]
[1779853239510,44.87,75670.92,0.0,-0.98491,2e-05,1.63759]
[1779853242533,44.87,75665.8,0.0,-0.98501,2e-05,1.62809]
[1779853250588,44.87,75663.65,0.0,-0.98505,2e-05,1.62411]
[1779853256630,44.87,75668.12,0.0,-0.98497,2e-05,1.63239]
[1779853261665,44.87,75668.88,0.0,-0.98495,2e-05,1.6338]
[1779853265693,44.87,75663.32,0.0,-0.98506,2e-05,1.6235]
[1779853270729,44.87,75666.68,0.0,-0.98499,2e-05,1.62972]
[1779853275764,44.87,75666.01,0.0,-0.98501,2e-05,1.62848]
[1779853280798,44.87,75665.93,0.0,-0.98501,2e-05,1.62833]
[1779853285835,44.87,75665.72,0.0,-0.98501,2e-05,1.62794]
[1779853290871,44.87,75665.29,0.0,-0.98502,2e-05,1.62715]
[1779853296912,44.87,75664.64,0.0,-0.98506,2e-05,1.62318]
[1779853301947,44.87,75663.12,0.0,-0.98509,2e-05,1.62038]
[1779853306982,44.87,75662.43,0.0,-0.9851,2e-05,1.6191]
[1779853312018,44.87,75662.3,0.0,-0.9851,2e-05,1.61886]
[1779853317053,44.87,75662.07,0.0,-0.98511,2e-05,1.61844]
[1779853323094,44.87,75661.67,0.0,-0.98512,2e-05,1.6177]
[1779853328130,44.87,75661.32,0.0,-0.98512,2e-05,1.61706]
[1779853334182,44.87,75661.65,0.0,-0.98512,2e-05,1.61767]
[1779853336193,44.87,75647.5,0.0,-0.98539,2e-05,1.59175]
[1779853337200,44.87,75641.13,0.0,-0.98551,2e-05,1.58019]
[1779853338207,44.87,75639.44,0.0,-0.98554,2e-05,1.57714]
[1779853341229,44.87,75644.61,0.0,-0.98545,2e-05,1.5865]
[1779853344249,44.87,75647.69,0.0,-0.98539,2e-05,1.5921]
[1779853348276,44.87,75654.44,0.0,-0.98526,2e-05,1.60442]
[1779853355326,44.87,75655.98,0.0,-0.98525,2e-05,1.6045]
[1779853360365,44.87,75658.46,0.0,-0.9852,2e-05,1.60905]
[1779853366407,44.87,75659.07,0.0,-0.98519,2e-05,1.61017]
[1779853371442,44.87,75658.36,0.0,-0.98521,2e-05,1.60887]
[1779853376477,44.87,75659.67,0.0,-0.98518,2e-05,1.61127]
[1779853381514,44.87,75660.15,0.0,-0.98517,2e-05,1.61215]
[1779853387556,44.87,75659.19,0.0,-0.98519,2e-05,1.61039]
[1779853392591,44.87,75658.2,0.0,-0.98521,2e-05,1.60857]
[1779853397626,44.87,75652.19,0.0,-0.98532,2e-05,1.59757]
[1779853398633,44.87,75658.64,0.0,-0.9852,2e-05,1.60938]
[1779853403668,44.87,75660.4,0.0,-0.98517,2e-05,1.61261]
[1779853408704,44.87,75659.81,0.0,-0.98518,2e-05,1.61153]
[1779853412735,44.87,75651.56,0.0,-0.98536,2e-05,1.59369]
[1779853417769,44.87,75647.66,0.0,-0.98544,2e-05,1.5866]
[1779853422804,44.87,75658.95,0.0,-0.98522,2e-05,1.60721]
[1779853423813,44.87,75663.89,0.0,-0.98512,2e-05,1.61629]
[1779853428846,44.87,75666.08,0.0,-0.98508,2e-05,1.62033]
[1779853433882,44.87,75666.64,0.0,-0.98507,2e-05,1.62136]
[1779853438917,44.87,75662.81,0.0,-0.98514,2e-05,1.6143]
[1779853442945,44.87,75657.11,0.0,-0.98525,2e-05,1.60383]
[1779853444959,44.87,75651.88,0.0,-0.98535,2e-05,1.59428]
[1779853449994,44.87,75652.86,0.0,-0.98534,2e-05,1.59606]
[1779853455031,44.87,75652.78,0.0,-0.98534,2e-05,1.59592]
[1779853460067,44.87,75654.38,0.0,-0.98531,2e-05,1.59884]
[1779853464094,44.87,75661.98,0.0,-0.98516,2e-05,1.61277]
[1779853469128,44.87,75662.6,0.0,-0.98515,2e-05,1.61391]
[1779853474168,44.87,75663.23,0.0,-0.98516,2e-05,1.61232]
[1779853479204,44.87,75662.63,0.0,-0.98517,2e-05,1.61122]
[1779853485247,44.87,75662.63,0.0,-0.98517,2e-05,1.61122]
[1779853490282,44.87,75662.8,0.0,-0.98517,2e-05,1.61153]
[1779853501356,44.87,75662.8,0.0,-0.98517,2e-05,1.61153]
[1779853506394,44.87,75666.79,0.0,-0.98509,2e-05,1.61888]
[1779853509415,44.87,75659.04,0.0,-0.98524,2e-05,1.60463]
[1779853512435,44.87,75651.68,0.0,-0.98538,2e-05,1.59118]
[1779853514449,44.87,75646.48,0.0,-0.98548,2e-05,1.58174]
[1779853521498,44.87,75645.58,0.0,-0.9855,2e-05,1.58011]
[1779853528549,44.87,75645.27,0.0,-0.98551,2e-05,1.57955]
[1779853529556,44.87,75658.92,0.0,-0.98524,2e-05,1.60441]
[1779853530562,44.87,75661.64,0.0,-0.98519,2e-05,1.6094]
[1779853535597,44.87,75664.68,0.0,-0.98516,2e-05,1.61224]
[1779853542647,44.86,75661.97,0.0,-0.98524,2e-05,1.60447]
[1779853548689,44.84,75661.06,0.0,-0.98529,2e-05,1.59952]
[1779853554512,44.82,75659.88,0.0,-0.98534,2e-05,1.59466]
[1779853559765,44.81,75660.61,0.0,-0.98536,2e-05,1.59279]
[1779853564800,44.79,75654.48,0.0,-0.98551,2e-05,1.57905]
[1779853566814,44.78,75649.19,0.0,-0.98562,2e-05,1.56849]
[1779853574870,44.76,75649.11,0.0,-0.98566,2e-05,1.56452]
[1779853576885,44.76,75643.22,0.0,-0.98578,2e-05,1.55302]
[1779853581919,44.74,75641.03,0.0,-0.98585,2e-05,1.54689]
[1779853586954,44.73,75644.8,0.0,-0.9858,2e-05,1.55142]
[1779853591990,44.72,75645.6,0.0,-0.98583,2e-05,1.54796]
[1779853597025,44.7,75645.0,0.0,-0.98587,2e-05,1.54472]
[1779853602060,44.69,75644.69,0.0,-0.98589,2e-05,1.54206]
[1779853607095,44.68,75645.24,0.0,-0.98591,2e-05,1.54094]
[1779853612130,44.67,75646.15,0.0,-0.98591,2e-05,1.54048]
[1779853617165,44.65,75645.74,0.0,-0.98594,2e-05,1.53768]
[1779853622199,44.64,75646.04,0.0,-0.98596,2e-05,1.53616]
[1779853627234,44.63,75646.66,0.0,-0.98597,2e-05,1.53522]
[1779853631263,44.62,75653.97,0.0,-0.98585,2e-05,1.5466]
[1779853637305,44.6,75655.44,0.0,-0.98585,2e-05,1.54664]
[1779853642340,44.59,75655.6,0.0,-0.98587,2e-05,1.54476]
[1779853648382,44.58,75654.42,0.0,-0.98592,2e-05,1.54012]
[1779853653423,44.56,75654.13,0.0,-0.98597,2e-05,1.53486]
[1779853660473,44.55,75656.26,0.0,-0.98596,2e-05,1.53579]
[1779853665506,44.53,75651.6,0.0,-0.98607,2e-05,1.52548]
[1779853670542,44.52,75648.67,0.0,-0.98614,2e-05,1.51831]
[1779853675577,44.51,75645.68,0.0,-0.98622,2e-05,1.5111]
[1779853682628,44.5,75643.72,0.0,-0.98628,2e-05,1.505]
[1779853684641,44.49,75632.8,0.0,-0.98649,2e-05,1.48517]
[1779853685648,44.49,75630.95,0.0,-0.98653,2e-05,1.48161]
[1779853690684,44.48,75632.68,0.0,-0.98651,2e-05,1.48295]
[1779853695719,44.47,75629.54,0.0,-0.98659,2e-05,1.47589]
[1779853700754,44.46,75627.29,0.0,-0.98664,2e-05,1.47045]
[1779853703776,44.45,75624.0,0.0,-0.98671,2e-05,1.46391]
[1779853705595,44.45,75611.66,0.0,-0.98694,2e-05,1.44226]
[1779853705863,44.45,75593.73,0.0,-0.98725,2e-05,1.41201]
[1779853707831,44.45,75587.69,0.0,-0.98736,2e-05,1.4015]
[1779853708837,44.45,75585.53,0.0,-0.9874,2e-05,1.39774]
[1779853713873,44.44,75584.78,0.0,-0.98744,2e-05,1.39317]
[1779853718908,44.44,75584.95,0.0,-0.98745,2e-05,1.39244]
[1779853719915,44.44,75577.88,0.0,-0.98757,2e-05,1.38064]
[1779853725745,44.43,75587.1,0.0,-0.98742,2e-05,1.39515]
[1779853726964,44.43,75589.69,0.0,-0.98738,2e-05,1.39911]
[1779853731999,44.42,75586.7,0.0,-0.98744,2e-05,1.3933]
[1779853736040,44.42,75579.02,0.0,-0.98757,2e-05,1.38003]
[1779853737055,44.42,75551.51,0.0,-0.98803,2e-05,1.33532]
[1779853738062,44.42,75510.89,0.0,-0.98868,2e-05,1.27151]
[1779853739071,44.42,75531.84,0.0,-0.98835,2e-05,1.30411]
[1779853740077,44.42,75539.43,0.0,-0.98823,2e-05,1.31606]
[1779853742090,44.42,75533.93,0.0,-0.98832,2e-05,1.30735]
[1779853745111,44.42,75523.92,0.0,-0.98848,2e-05,1.29166]
[1779853749140,44.42,75529.91,0.0,-0.98838,2e-05,1.30103]
[1779853750147,44.42,75536.62,0.0,-0.98827,2e-05,1.31158]
[1779853753170,44.42,75544.7,0.0,-0.98814,2e-05,1.32433]
[1779853755184,44.42,75555.78,0.0,-0.98796,2e-05,1.34194]
[1779853760222,44.42,75560.76,0.0,-0.98789,2e-05,1.34964]
[1779853765256,44.41,75560.02,0.0,-0.9879,2e-05,1.34809]
[1779853770290,44.41,75561.85,0.0,-0.98788,2e-05,1.35071]
[1779853775325,44.41,75560.95,0.0,-0.98791,2e-05,1.34647]
[1779853780360,44.41,75565.22,0.0,-0.98785,2e-05,1.35301]
[1779853786401,44.4,75565.31,0.0,-0.98785,2e-05,1.35272]
[1779853791437,44.4,75565.55,0.0,-0.98785,2e-05,1.35275]
[1779853796472,44.4,75566.48,0.0,-0.98784,2e-05,1.3539]
[1779853797479,44.4,75557.02,0.0,-0.988,2e-05,1.33859]
[1779853801506,44.4,75546.14,0.0,-0.98817,2e-05,1.32108]
[1779853803532,44.4,75540.92,0.0,-0.98826,2e-05,1.31279]
[1779853804539,44.4,75532.84,0.0,-0.98839,2e-05,1.30006]
[1779853805548,44.4,75522.52,0.0,-0.98855,2e-05,1.28395]
[1779853806552,44.4,75523.08,0.0,-0.98854,2e-05,1.28482]
[1779853808566,44.4,75528.53,0.0,-0.98846,2e-05,1.29331]
[1779853809575,44.4,75539.3,0.0,-0.98829,2e-05,1.31022]
[1779853810582,44.4,75539.66,0.0,-0.98828,2e-05,1.31079]
[1779853815616,44.4,75540.78,0.0,-0.98826,2e-05,1.31255]
[1779853819644,44.4,75545.52,0.0,-0.98819,2e-05,1.32001]
[1779853824680,44.4,75547.39,0.0,-0.98816,2e-05,1.32283]
[1779853829716,44.4,75544.91,0.0,-0.9882,2e-05,1.31875]
[1779853831730,44.4,75550.66,0.0,-0.98813,2e-05,1.32541]
[1779853836767,44.39,75554.35,0.0,-0.98807,2e-05,1.33108]
[1779853841800,44.39,75560.4,0.0,-0.98797,2e-05,1.34052]
[1779853842810,44.39,75562.91,0.0,-0.98793,2e-05,1.34449]
[1779853845829,44.39,75568.52,0.0,-0.98784,2e-05,1.35332]
[1779853848854,44.39,75553.0,0.0,-0.9881,2e-05,1.32809]
[1779853849858,44.39,75555.84,0.0,-0.98805,2e-05,1.33258]
[1779853853892,44.39,75557.98,0.0,-0.98802,2e-05,1.33578]
[1779853858927,44.38,75559.64,0.0,-0.988,2e-05,1.33811]
[1779853863960,44.38,75561.37,0.0,-0.98797,2e-05,1.3406]
[1779853866740,44.38,75571.54,0.0,-0.98781,2e-05,1.35681]
[1779853873024,44.38,75570.91,0.0,-0.98782,2e-05,1.35526]
[1779853878065,44.37,75566.76,0.0,-0.98789,2e-05,1.34812]
[1779853879071,44.37,75549.68,0.0,-0.98818,2e-05,1.32066]
[1779853880079,44.37,75544.81,0.0,-0.98825,2e-05,1.31291]
[1779853883104,44.37,75551.49,0.0,-0.98815,2e-05,1.32347]
[1779853884107,44.37,75559.15,0.0,-0.98802,2e-05,1.33568]
[1779853885114,44.37,75560.53,0.0,-0.988,2e-05,1.33784]
[1779853888134,44.37,75564.56,0.0,-0.98794,2e-05,1.34413]
[1779853893171,44.37,75570.62,0.0,-0.98786,2e-05,1.35111]
[1779853898205,44.37,75570.67,0.0,-0.98786,2e-05,1.35078]
[1779853903240,44.36,75570.17,0.0,-0.98788,2e-05,1.34958]
[1779853908275,44.36,75571.25,0.0,-0.98786,2e-05,1.35096]
[1779853913315,44.36,75567.37,0.0,-0.98793,2e-05,1.34431]
[1779853918348,44.36,75573.22,0.0,-0.98784,2e-05,1.35338]
[1779853923384,44.36,75573.58,0.0,-0.98783,2e-05,1.35362]
[1779853928421,44.35,75574.85,0.0,-0.98782,2e-05,1.35532]
[1779853934460,44.35,75576.49,0.0,-0.98779,2e-05,1.35758]
[1779853939496,44.35,75577.8,0.0,-0.98778,2e-05,1.35938]
[1779853944531,44.35,75580.09,0.0,-0.98774,2e-05,1.36276]
[1779853949566,44.34,75576.34,0.0,-0.98781,2e-05,1.35634]
[1779853954602,44.34,75577.0,0.0,-0.98782,2e-05,1.35468]
[1779853959636,44.34,75577.69,0.0,-0.98781,2e-05,1.35554]
[1779853962656,44.34,75565.62,0.0,-0.98801,2e-05,1.33592]
[1779853967691,44.34,75560.21,0.0,-0.9881,2e-05,1.32721]
[1779853972727,44.34,75564.0,0.0,-0.98804,2e-05,1.33321]
[1779853977765,44.34,75564.15,0.0,-0.98804,2e-05,1.33334]
[1779853982799,44.34,75563.3,0.0,-0.98805,2e-05,1.33187]
[1779853985819,44.34,75574.36,0.0,-0.98787,2e-05,1.34961]
[1779853986826,44.34,75576.29,0.0,-0.98784,2e-05,1.35269]
[1779853991861,44.33,75576.54,0.0,-0.98784,2e-05,1.35278]
[1779853997905,44.33,75574.45,0.0,-0.98788,2e-05,1.34906]
[1779854002938,44.33,75574.4,0.0,-0.98788,2e-05,1.34872]
[1779854007973,44.33,75574.59,0.0,-0.98788,2e-05,1.34876]
[1779854013009,44.33,75574.68,0.0,-0.9879,2e-05,1.34617]
[1779854018044,44.33,75574.54,0.0,-0.98791,2e-05,1.34566]
[1779854021065,44.32,75565.08,0.0,-0.98807,2e-05,1.33028]
[1779854022071,44.32,75562.36,0.0,-0.98811,2e-05,1.32589]
[1779854027107,44.32,75560.23,0.0,-0.98815,2e-05,1.32239]
[1779854032143,44.32,75558.68,0.0,-0.98817,2e-05,1.31981]
[1779854037950,44.32,75559.19,0.0,-0.98817,2e-05,1.32049]
[1779854040200,44.32,75565.04,0.0,-0.98807,2e-05,1.32977]
[1779854042212,44.32,75567.66,0.0,-0.98803,2e-05,1.33388]
[1779854048058,44.32,75569.16,0.0,-0.98801,2e-05,1.336]
[1779854052282,44.32,75559.51,0.0,-0.98817,2e-05,1.32039]
[1779854053290,44.32,75559.52,0.0,-0.98817,2e-05,1.32039]
[1779854056311,44.32,75565.34,0.0,-0.98807,2e-05,1.32962]
[1779854061345,44.32,75566.04,0.0,-0.98806,2e-05,1.33056]
[1779854062353,44.32,75560.86,0.0,-0.98815,2e-05,1.32225]
[1779854067387,44.32,75560.67,0.0,-0.98815,2e-05,1.32182]
[1779854074437,44.31,75560.23,0.0,-0.98818,2e-05,1.31851]
[1779854079474,44.31,75559.4,0.0,-0.9882,2e-05,1.31702]
[1779854084509,44.31,75557.54,0.0,-0.98823,2e-05,1.31393]
[1779854089544,44.31,75556.68,0.0,-0.98825,2e-05,1.31244]
[1779854094580,44.31,75557.17,0.0,-0.98824,2e-05,1.31308]
[1779854101630,44.31,75556.17,0.0,-0.98826,2e-05,1.3113]
[1779854106664,44.31,75550.7,0.0,-0.98835,2e-05,1.30255]
[1779854111702,44.31,75546.69,0.0,-0.98841,2e-05,1.29622]
[1779854116736,44.31,75545.34,0.0,-0.98843,2e-05,1.2941]
[1779854121770,44.31,75545.25,0.0,-0.98843,2e-05,1.29396]
[1779854126805,44.31,75546.18,0.0,-0.98842,2e-05,1.29542]
[1779854132848,44.31,75546.51,0.0,-0.98843,2e-05,1.29355]
[1779854137882,44.31,75549.52,0.0,-0.98839,2e-05,1.29828]
[1779854140904,44.31,75557.95,0.0,-0.98825,2e-05,1.31157]
[1779854143925,44.31,75562.49,0.0,-0.98818,2e-05,1.31872]
[1779854148960,44.31,75562.08,0.0,-0.98819,2e-05,1.31791]
[1779854153995,44.31,75565.8,0.0,-0.98813,2e-05,1.32369]
[1779854157017,44.31,75571.46,0.0,-0.98804,2e-05,1.33264]
[1779854162052,44.3,75571.47,0.0,-0.98804,2e-05,1.33242]
[1779854167086,44.3,75574.11,0.0,-0.988,2e-05,1.33647]
[1779854174135,44.3,75574.65,0.0,-0.98799,2e-05,1.33704]
[1779854179172,44.3,75578.14,0.0,-0.98794,2e-05,1.34245]
[1779854184205,44.3,75573.95,0.0,-0.98801,2e-05,1.33546]
[1779854189241,44.3,75573.26,0.0,-0.98802,2e-05,1.33415]
[1779854194277,44.3,75572.9,0.0,-0.98805,2e-05,1.33094]
[1779854200319,44.29,75571.24,0.0,-0.98808,2e-05,1.32807]
[1779854205356,44.29,75572.02,0.0,-0.98807,2e-05,1.32916]
[1779854210390,44.29,75571.54,0.0,-0.98808,2e-05,1.3282]
[1779854215425,44.29,75571.95,0.0,-0.98807,2e-05,1.32868]
[1779854219253,44.29,75585.6,0.0,-0.98785,2e-05,1.35051]
[1779854222474,44.29,75591.02,0.0,-0.98776,2e-05,1.35909]
[1779854224488,44.29,75594.93,0.0,-0.9877,2e-05,1.36529]
[1779854229526,44.28,75590.31,0.0,-0.98778,2e-05,1.35719]
[1779854230531,44.28,75586.05,0.0,-0.98785,2e-05,1.35017]
[1779854232545,44.28,75585.87,0.0,-0.98786,2e-05,1.34971]
[1779854237579,44.28,75586.88,0.0,-0.98784,2e-05,1.35096]
[1779854242614,44.28,75587.96,0.0,-0.98783,2e-05,1.35231]
[1779854247650,44.27,75589.28,0.0,-0.98781,2e-05,1.35405]
[1779854252685,44.27,75587.19,0.0,-0.98787,2e-05,1.34773]
[1779854257720,44.27,75587.81,0.0,-0.98787,2e-05,1.34839]
[1779854262754,44.27,75588.22,0.0,-0.98786,2e-05,1.34871]
[1779854267790,44.26,75588.09,0.0,-0.98787,2e-05,1.34817]
[1779854272825,44.26,75588.81,0.0,-0.98786,2e-05,1.34899]
[1779854277859,44.26,75581.27,0.0,-0.98799,2e-05,1.33647]
[1779854282895,44.26,75579.72,0.0,-0.98802,2e-05,1.3338]
[1779854287930,44.26,75570.1,0.0,-0.98818,2e-05,1.31826]
[1779854288938,44.26,75559.12,0.0,-0.98835,2e-05,1.30085]
[1779854290951,44.26,75542.6,0.0,-0.98862,2e-05,1.275]
[1779854291958,44.26,75537.04,0.0,-0.9887,2e-05,1.2664]
[1779854292965,44.26,75542.32,0.0,-0.98862,2e-05,1.27457]
[1779854298000,44.26,75539.22,0.0,-0.98867,2e-05,1.26976]
[1779854303036,44.26,75539.03,0.0,-0.98867,2e-05,1.26947]
[1779854308072,44.26,75540.92,0.0,-0.98864,2e-05,1.2724]
[1779854314114,44.26,75540.82,0.0,-0.98867,2e-05,1.26988]
[1779854319149,44.26,75540.07,0.0,-0.98868,2e-05,1.26872]
[1779854325192,44.26,75539.34,0.0,-0.98869,2e-05,1.26759]
[1779854330227,44.26,75537.7,0.0,-0.98871,2e-05,1.26506]
[1779854335263,44.26,75534.51,0.0,-0.98876,2e-05,1.26015]
[1779854340299,44.26,75535.72,0.0,-0.98875,2e-05,1.26201]
[1779854343320,44.26,75541.08,0.0,-0.98866,2e-05,1.27028]
[1779854345334,44.26,75547.57,0.0,-0.98856,2e-05,1.28036]
[1779854349363,44.26,75549.09,0.0,-0.98853,2e-05,1.28273]
[1779854354399,44.26,75548.16,0.0,-0.98855,2e-05,1.28128]
[1779854359432,44.26,75546.38,0.0,-0.98858,2e-05,1.27851]
[1779854364468,44.26,75544.52,0.0,-0.98861,2e-05,1.27562]
[1779854370322,44.26,75543.93,0.0,-0.98862,2e-05,1.2747]
[1779854375544,44.26,75542.31,0.0,-0.98866,2e-05,1.26982]
[1779854380581,44.26,75542.84,0.0,-0.98865,2e-05,1.27065]
[1779854385616,44.26,75541.55,0.0,-0.98867,2e-05,1.26865]
[1779854390651,44.26,75543.76,0.0,-0.98864,2e-05,1.27207]
[1779854395685,44.26,75541.45,0.0,-0.98868,2e-05,1.26849]
[1779854396693,44.26,75556.25,0.0,-0.98844,2e-05,1.29155]
[1779854397700,44.26,75556.21,0.0,-0.98844,2e-05,1.29148]
[1779854402735,44.26,75553.06,0.0,-0.98849,2e-05,1.28655]
[1779854403742,44.26,75541.69,0.0,-0.98867,2e-05,1.26887]
[1779854404755,44.26,75536.53,0.0,-0.98875,2e-05,1.2609]
[1779854405758,44.26,75536.01,0.0,-0.98876,2e-05,1.2601]
[1779854410792,44.26,75531.39,0.0,-0.98883,2e-05,1.25301]
[1779854413817,44.26,75524.6,0.0,-0.98894,2e-05,1.24265]
[1779854416835,44.26,75523.84,0.0,-0.98895,2e-05,1.24149]
[1779854419858,44.26,75531.07,0.0,-0.98884,2e-05,1.25252]
[1779854420865,44.26,75536.13,0.0,-0.98876,2e-05,1.26029]
[1779854422882,44.26,75538.85,0.0,-0.98872,2e-05,1.26448]
[1779854424894,44.26,75553.09,0.0,-0.98849,2e-05,1.2866]
[1779854425901,44.26,75555.79,0.0,-0.98845,2e-05,1.29083]
[1779854428926,44.26,75559.01,0.0,-0.9884,2e-05,1.29588]
[1779854433962,44.26,75561.1,0.0,-0.98838,2e-05,1.29678]
[1779854437989,44.26,75570.43,0.0,-0.98823,2e-05,1.31153]
[1779854442016,44.26,75576.54,0.0,-0.98813,2e-05,1.32121]
[1779854447052,44.26,75579.02,0.0,-0.98809,2e-05,1.32511]
[1779854452088,44.26,75580.52,0.0,-0.98807,2e-05,1.32741]
[1779854457125,44.26,75584.85,0.0,-0.988,2e-05,1.33423]
[1779854462157,44.25,75588.19,0.0,-0.98795,2e-05,1.33944]
[1779854467192,44.25,75588.69,0.0,-0.98794,2e-05,1.34004]
[1779854472227,44.25,75584.31,0.0,-0.98802,2e-05,1.3328]
[1779854477264,44.25,75583.32,0.0,-0.98803,2e-05,1.3311]
[1779854481290,44.25,75577.9,0.0,-0.98812,2e-05,1.32234]
[1779854483304,44.25,75572.9,0.0,-0.9882,2e-05,1.31436]
[1779854484311,44.25,75569.4,0.0,-0.98826,2e-05,1.30879]
[1779854489347,44.25,75569.57,0.0,-0.98826,2e-05,1.30906]
[1779854494380,44.25,75571.67,0.0,-0.98825,2e-05,1.30998]
[1779854499415,44.25,75574.81,0.0,-0.98819,2e-05,1.31498]
[1779854502438,44.25,75570.1,0.0,-0.98827,2e-05,1.30749]
[1779854507475,44.25,75567.9,0.0,-0.98831,2e-05,1.30401]
[1779854512508,44.25,75568.37,0.0,-0.9883,2e-05,1.30475]
[1779854517543,44.25,75568.48,0.0,-0.9883,2e-05,1.30493]
[1779854522577,44.25,75557.87,0.0,-0.98847,2e-05,1.28822]
[1779854523586,44.25,75545.69,0.0,-0.98866,2e-05,1.26925]
[1779854524592,44.25,75539.66,0.0,-0.98876,2e-05,1.25994]
[1779854525599,44.25,75538.93,0.0,-0.98877,2e-05,1.25882]
[1779854530633,44.25,75544.13,0.0,-0.98869,2e-05,1.26684]
[1779854533654,44.25,75534.9,0.0,-0.98883,2e-05,1.25263]
[1779854534662,44.25,75533.66,0.0,-0.98885,2e-05,1.25074]
[1779854539699,44.25,75536.56,0.0,-0.9888,2e-05,1.25518]
[1779854544732,44.25,75537.08,0.0,-0.9888,2e-05,1.25598]
[1779854549766,44.25,75537.33,0.0,-0.98879,2e-05,1.25636]
[1779854554801,44.25,75536.55,0.0,-0.98882,2e-05,1.25282]
[1779854559837,44.25,75536.33,0.0,-0.98883,2e-05,1.25248]
[1779854566886,44.25,75536.38,0.0,-0.98883,2e-05,1.25256]
[1779854572928,44.25,75536.87,0.0,-0.98882,2e-05,1.25331]
[1779854577963,44.25,75530.91,0.0,-0.98891,2e-05,1.2442]
[1779854582998,44.25,75530.95,0.0,-0.98891,2e-05,1.24426]
[1779854588034,44.25,75535.78,0.0,-0.98884,2e-05,1.25164]
[1779854593076,44.25,75535.18,0.0,-0.98885,2e-05,1.25072]
[1779854600126,44.25,75533.86,0.0,-0.98887,2e-05,1.2487]
[1779854605167,44.25,75534.61,0.0,-0.98885,2e-05,1.24985]
[1779854610201,44.25,75536.69,0.0,-0.98882,2e-05,1.25303]
[1779854616243,44.25,75536.58,0.0,-0.98884,2e-05,1.25052]
[1779854621277,44.25,75537.16,0.0,-0.98883,2e-05,1.25141]
[1779854626313,44.25,75537.58,0.0,-0.98883,2e-05,1.25205]
[1779854631351,44.25,75541.45,0.0,-0.98877,2e-05,1.25799]
[1779854636387,44.25,75541.69,0.0,-0.98876,2e-05,1.25836]
[1779854641422,44.25,75544.12,0.0,-0.98873,2e-05,1.2621]
[1779854646457,44.25,75538.45,0.0,-0.98881,2e-05,1.25339]
[1779854652499,44.25,75542.11,0.0,-0.98876,2e-05,1.25901]
[1779854657534,44.25,75541.61,0.0,-0.98877,2e-05,1.25824]
[1779854662568,44.25,75542.95,0.0,-0.98874,2e-05,1.2603]
[1779854663576,44.25,75553.79,0.0,-0.98857,2e-05,1.27708]
[1779854664582,44.25,75555.49,0.0,-0.98855,2e-05,1.27973]
[1779854669619,44.25,75553.75,0.0,-0.98857,2e-05,1.27702]
[1779854674653,44.25,75547.3,0.0,-0.9887,2e-05,1.26465]
[1779854675660,44.25,75542.08,0.0,-0.98878,2e-05,1.25661]
[1779854676668,44.25,75539.03,0.0,-0.98883,2e-05,1.25193]
[1779854681703,44.25,75538.77,0.0,-0.98883,2e-05,1.25153]
[1779854686738,44.25,75540.76,0.0,-0.9888,2e-05,1.25458]
[1779854691772,44.25,75542.1,0.0,-0.98878,2e-05,1.25664]
[1779854696808,44.25,75538.28,0.0,-0.98884,2e-05,1.25078]
[1779854701844,44.25,75536.27,0.0,-0.98887,2e-05,1.24771]
[1779854706877,44.25,75530.35,0.0,-0.98896,2e-05,1.23869]
[1779854712718,44.25,75531.82,0.0,-0.98894,2e-05,1.24092]
[1779854717955,44.25,75532.64,0.0,-0.98893,2e-05,1.24217]
[1779854722990,44.25,75532.78,0.0,-0.98892,2e-05,1.24238]
[1779854728025,44.25,75535.36,0.0,-0.98888,2e-05,1.24632]
[1779854734069,44.25,75537.45,0.0,-0.98887,2e-05,1.24717]
[1779854739106,44.25,75534.53,0.0,-0.98892,2e-05,1.24271]
[1779854745146,44.25,75536.72,0.0,-0.98888,2e-05,1.24605]
[1779854749174,44.25,75542.66,0.0,-0.98879,2e-05,1.25515]
[1779854751187,44.25,75547.53,0.0,-0.98871,2e-05,1.26265]
[1779854756223,44.25,75547.79,0.0,-0.98871,2e-05,1.26305]
[1779854761259,44.25,75547.61,0.0,-0.98871,2e-05,1.26277]
[1779854766292,44.25,75548.14,0.0,-0.9887,2e-05,1.26359]
[1779854771327,44.25,75550.43,0.0,-0.98867,2e-05,1.26713]
[1779854776365,44.25,75549.39,0.0,-0.98868,2e-05,1.26552]
[1779854782405,44.25,75549.89,0.0,-0.98868,2e-05,1.26629]
[1779854790463,44.25,75552.35,0.0,-0.98864,2e-05,1.2701]
[1779854795497,44.25,75552.91,0.0,-0.98865,2e-05,1.2686]
[1779854801539,44.25,75548.56,0.0,-0.98872,2e-05,1.26188]
[1779854806574,44.25,75549.14,0.0,-0.98871,2e-05,1.26277]
[1779854811611,44.25,75551.53,0.0,-0.98867,2e-05,1.26646]
[1779854816645,44.25,75552.63,0.0,-0.98865,2e-05,1.26817]
[1779854821681,44.25,75550.87,0.0,-0.98868,2e-05,1.26544]
[1779854825709,44.25,75577.26,0.0,-0.98826,2e-05,1.30677]
[1779854826716,44.25,75583.12,0.0,-0.98816,2e-05,1.31607]
[1779854827722,44.25,75583.54,0.0,-0.98816,2e-05,1.3167]
[1779854831754,44.25,75575.07,0.0,-0.9883,2e-05,1.30311]
[1779854832762,44.25,75575.18,0.0,-0.9883,2e-05,1.30327]
[1779854837796,44.25,75575.4,0.0,-0.98829,2e-05,1.30358]
[1779854841826,44.25,75580.48,0.0,-0.98821,2e-05,1.3116]
[1779854846861,44.25,75581.25,0.0,-0.9882,2e-05,1.31273]
[1779854848878,44.25,75576.1,0.0,-0.98828,2e-05,1.30452]
[1779854851897,44.25,75575.3,0.0,-0.98832,2e-05,1.30083]
[1779854856931,44.25,75571.89,0.0,-0.98837,2e-05,1.29545]
[1779854861966,44.25,75574.03,0.0,-0.98834,2e-05,1.29883]
[1779854867003,44.25,75576.02,0.0,-0.9883,2e-05,1.30197]
[1779854872037,44.25,75576.82,0.0,-0.98829,2e-05,1.30324]
[1779854877071,44.25,75573.63,0.0,-0.98834,2e-05,1.2982]
[1779854882107,44.25,75575.52,0.0,-0.98831,2e-05,1.30118]
[1779854887142,44.25,75574.55,0.0,-0.98833,2e-05,1.29965]
[1779854892176,44.25,75576.88,0.0,-0.98829,2e-05,1.30333]
[1779854897214,44.25,75580.1,0.0,-0.98824,2e-05,1.30844]
[1779854904057,44.25,75581.39,0.0,-0.98822,2e-05,1.31049]
[1779854909298,44.25,75579.5,0.0,-0.98825,2e-05,1.30749]
[1779854915342,44.25,75579.0,0.0,-0.98828,2e-05,1.30428]
[1779854920376,44.25,75581.21,0.0,-0.98824,2e-05,1.30778]
[1779854925413,44.25,75581.47,0.0,-0.98824,2e-05,1.3082]
[1779854930447,44.25,75579.06,0.0,-0.98828,2e-05,1.30437]
[1779854935482,44.25,75579.83,0.0,-0.98826,2e-05,1.30559]
[1779854940516,44.25,75581.86,0.0,-0.98823,2e-05,1.30881]
[1779854945552,44.25,75583.68,0.0,-0.9882,2e-05,1.31171]
[1779854950586,44.25,75583.6,0.0,-0.9882,2e-05,1.31158]
[1779854955622,44.25,75582.85,0.0,-0.98821,2e-05,1.31039]
[1779854961663,44.25,75584.48,0.0,-0.98819,2e-05,1.31298]
[1779854966698,44.25,75584.37,0.0,-0.98819,2e-05,1.31281]
[1779854973747,44.25,75584.24,0.0,-0.98821,2e-05,1.31017]
[1779854980796,44.25,75583.32,0.0,-0.98823,2e-05,1.30871]
[1779854989859,44.25,75582.24,0.0,-0.98825,2e-05,1.307]
[1779855000938,44.25,75584.0,0.0,-0.98822,2e-05,1.30979]
[1779855002962,44.25,75575.91,0.0,-0.98835,2e-05,1.29698]
[1779855004969,44.25,75571.4,0.0,-0.98842,2e-05,1.28987]
[1779855010003,44.25,75573.44,0.0,-0.98839,2e-05,1.29308]
[1779855011009,44.25,75580.49,0.0,-0.98827,2e-05,1.30422]
[1779855013025,44.25,75582.96,0.0,-0.98823,2e-05,1.30814]
[1779855018059,44.25,75588.64,0.0,-0.98814,2e-05,1.31719]
[1779855020072,44.25,75588.7,0.0,-0.98814,2e-05,1.31728]
[1779855025113,44.25,75587.86,0.0,-0.98815,2e-05,1.31592]
[1779855029135,44.25,75582.65,0.0,-0.98824,2e-05,1.30762]
[1779855034180,44.25,75584.29,0.0,-0.98823,2e-05,1.30781]
[1779855039205,44.25,75586.25,0.0,-0.9882,2e-05,1.31092]
[1779855045056,44.25,75585.59,0.0,-0.98821,2e-05,1.30987]
[1779855050282,44.25,75585.16,0.0,-0.98822,2e-05,1.30919]
[1779855055317,44.25,75586.64,0.0,-0.9882,2e-05,1.31154]
[1779855060353,44.25,75586.25,0.0,-0.9882,2e-05,1.31091]
[1779855065197,44.25,75578.74,0.0,-0.98832,2e-05,1.299]
[1779855072437,44.25,75579.4,0.0,-0.98831,2e-05,1.30004]
[1779855077471,44.25,75580.31,0.0,-0.9883,2e-05,1.30148]
[1779855082509,44.25,75579.71,0.0,-0.98831,2e-05,1.30053]
[1779855087543,44.25,75579.37,0.0,-0.98831,2e-05,1.29999]
[1779855092578,44.25,75579.81,0.0,-0.98833,2e-05,1.29827]
[1779855097614,44.25,75578.76,0.0,-0.98834,2e-05,1.29662]
[1779855102649,44.25,75580.9,0.0,-0.98831,2e-05,1.3]
[1779855107684,44.25,75581.17,0.0,-0.98831,2e-05,1.30042]
[1779855112719,44.25,75578.45,0.0,-0.98835,2e-05,1.29613]
[1779855117755,44.25,75578.66,0.0,-0.98835,2e-05,1.29646]
[1779855122789,44.25,75577.9,0.0,-0.98836,2e-05,1.29526]
[1779855127825,44.25,75578.15,0.0,-0.98835,2e-05,1.29565]
[1779855132859,44.25,75579.04,0.0,-0.98834,2e-05,1.29706]
[1779855137895,44.25,75579.88,0.0,-0.98833,2e-05,1.29839]
[1779855142930,44.25,75579.04,0.0,-0.98834,2e-05,1.29706]
[1779855150987,44.25,75581.41,0.0,-0.9883,2e-05,1.30075]
[1779855159047,44.25,75580.6,0.0,-0.98834,2e-05,1.29699]
[1779855164082,44.25,75580.77,0.0,-0.98833,2e-05,1.29722]
[1779855171137,44.25,75579.99,0.0,-0.98835,2e-05,1.29594]
[1779855174157,44.25,75574.89,0.0,-0.98843,2e-05,1.2879]
[1779855179192,44.25,75575.72,0.0,-0.98842,2e-05,1.28921]
[1779855185235,44.25,75576.84,0.0,-0.9884,2e-05,1.29097]
[1779855190270,44.25,75577.9,0.0,-0.98838,2e-05,1.29264]
[1779855195305,44.25,75577.78,0.0,-0.98838,2e-05,1.29245]
[1779855198326,44.25,75572.19,0.0,-0.98847,2e-05,1.28367]
[1779855201347,44.25,75557.1,0.0,-0.98871,2e-05,1.26021]
[1779855202354,44.25,75550.62,0.0,-0.98881,2e-05,1.25024]
[1779855203363,44.25,75550.42,0.0,-0.98882,2e-05,1.24993]
[1779855208396,44.25,75547.75,0.0,-0.98886,2e-05,1.24585]
[1779855210409,44.25,75542.74,0.0,-0.98894,2e-05,1.2382]
[1779855213430,44.25,75540.51,0.0,-0.98899,2e-05,1.23248]
[1779855218465,44.25,75539.67,0.0,-0.989,2e-05,1.23121]
[1779855223500,44.25,75539.59,0.0,-0.98901,2e-05,1.23109]
[1779855228535,44.25,75539.51,0.0,-0.98901,2e-05,1.23097]
[1779855233571,44.25,75538.71,0.0,-0.98902,2e-05,1.22976]
[1779855238606,44.25,75538.05,0.0,-0.98903,2e-05,1.22876]
[1779855243641,44.25,75538.6,0.0,-0.98902,2e-05,1.22959]
[1779855248683,44.25,75531.01,0.0,-0.98914,2e-05,1.21815]
[1779855249687,44.25,75529.34,0.0,-0.98916,2e-05,1.21564]
[1779855254720,44.25,75529.47,0.0,-0.98916,2e-05,1.21584]
[1779855259754,44.25,75530.34,0.0,-0.98915,2e-05,1.21714]
[1779855264790,44.25,75530.15,0.0,-0.98915,2e-05,1.21686]
[1779855268818,44.25,75521.32,0.0,-0.98928,2e-05,1.20366]
[1779855270832,44.25,75515.19,0.0,-0.98938,1e-05,1.19457]
[1779855275866,44.25,75514.68,0.0,-0.9894,1e-05,1.19154]
[1779855280903,44.25,75514.46,0.0,-0.98941,1e-05,1.19121]
[1779855285935,44.25,75513.91,0.0,-0.98941,1e-05,1.1904]
[1779855290971,44.25,75514.45,0.0,-0.98941,1e-05,1.1912]
[1779855296009,44.25,75507.01,0.0,-0.98952,1e-05,1.18026]
[1779855301044,44.25,75507.52,0.0,-0.98951,1e-05,1.18101]
[1779855306079,44.25,75506.98,0.0,-0.98952,1e-05,1.18022]
[1779855311113,44.25,75507.05,0.0,-0.98952,1e-05,1.18032]
[1779855317156,44.25,75508.59,0.0,-0.98949,1e-05,1.18258]
[1779855323198,44.25,75508.63,0.0,-0.98949,1e-05,1.18263]
[1779855328234,44.25,75508.78,0.0,-0.98949,1e-05,1.18285]
[1779855333267,44.25,75508.97,0.0,-0.98951,1e-05,1.18087]
[1779855338303,44.25,75508.91,0.0,-0.98951,1e-05,1.18078]
[1779855343337,44.25,75510.66,0.0,-0.98948,1e-05,1.18335]
[1779855348383,44.25,75508.63,0.0,-0.98951,1e-05,1.18037]
[1779855351403,44.25,75494.19,0.0,-0.98972,1e-05,1.15936]
[1779855352412,44.25,75487.06,0.0,-0.98983,1e-05,1.14911]
[1779855353419,44.25,75487.44,0.0,-0.98982,1e-05,1.14965]
[1779855357462,44.25,75481.78,0.0,-0.9899,1e-05,1.14156]
[1779855358463,44.25,75475.13,0.0,-0.99,1e-05,1.1321]
[1779855359463,44.25,75470.73,0.0,-0.99006,1e-05,1.12588]
[1779855361476,44.25,75469.45,0.0,-0.99008,1e-05,1.12408]
[1779855366511,44.25,75473.83,0.0,-0.99002,1e-05,1.13026]
[1779855369532,44.25,75482.51,0.0,-0.98989,1e-05,1.1426]
[1779855370539,44.25,75491.16,0.0,-0.98977,1e-05,1.155]
[1779855375573,44.25,75486.17,0.0,-0.98984,1e-05,1.14783]
[1779855380609,44.25,75484.08,0.0,-0.98987,1e-05,1.14484]
[1779855384638,44.25,75478.39,0.0,-0.98995,1e-05,1.13673]
[1779855387467,44.25,75473.33,0.0,-0.99002,1e-05,1.12956]
[1779855392694,44.25,75472.08,0.0,-0.99006,1e-05,1.1256]
[1779855395715,44.25,75477.74,0.0,-0.98998,1e-05,1.1336]
[1779855400749,44.25,75475.67,0.0,-0.99001,1e-05,1.13067]
[1779855403771,44.25,75468.53,0.0,-0.99011,1e-05,1.1206]
[1779855409814,44.25,75467.61,0.0,-0.99012,1e-05,1.11931]
[1779855414847,44.25,75469.66,0.0,-0.99009,1e-05,1.12219]
[1779855419882,44.25,75470.55,0.0,-0.99008,1e-05,1.12344]
[1779855421898,44.25,75464.75,0.0,-0.99016,1e-05,1.1153]
[1779855426932,44.25,75463.93,0.0,-0.99017,1e-05,1.11415]
[1779855432975,44.25,75462.81,0.0,-0.99019,1e-05,1.11258]
[1779855438009,44.25,75464.46,0.0,-0.99017,1e-05,1.11489]
[1779855443043,44.25,75465.02,0.0,-0.99016,1e-05,1.11567]
[1779855448079,44.25,75461.61,0.0,-0.99021,1e-05,1.11091]
[1779855453113,44.25,75463.86,0.0,-0.99019,1e-05,1.11187]
[1779855458149,44.25,75462.23,0.0,-0.99022,1e-05,1.1096]
[1779855463184,44.25,75457.64,0.0,-0.99028,1e-05,1.10321]
[1779855468222,44.25,75453.31,0.0,-0.99034,1e-05,1.09722]
[1779855473254,44.25,75456.27,0.0,-0.9903,1e-05,1.10131]
[1779855478291,44.25,75457.0,0.0,-0.99029,1e-05,1.10233]
[1779855483324,44.25,75453.99,0.0,-0.99033,1e-05,1.09816]
[1779855488361,44.25,75451.48,0.0,-0.99036,1e-05,1.09469]
[1779855490374,44.25,75449.69,0.0,-0.99039,1e-05,1.09223]
[1779855495408,44.25,75451.81,0.0,-0.99036,1e-05,1.09515]
[1779855499437,44.25,75459.13,0.0,-0.99026,1e-05,1.10528]
[1779855504474,44.25,75462.03,0.0,-0.99022,1e-05,1.10932]
[1779855509509,44.25,75461.96,0.0,-0.99022,1e-05,1.10922]
[1779855514543,44.25,75460.64,0.0,-0.99026,1e-05,1.10522]
[1779855519583,44.25,75458.43,0.0,-0.99029,1e-05,1.10215]
[1779855524618,44.25,75453.95,0.0,-0.99035,1e-05,1.09595]
[1779855525631,44.25,75449.73,0.0,-0.99041,1e-05,1.09013]
[1779855529667,44.25,75417.39,0.0,-0.99084,1e-05,1.0464]
[1779855530679,44.25,75414.81,0.0,-0.99088,1e-05,1.04297]
[1779855535709,44.25,75418.15,0.0,-0.99083,1e-05,1.04741]
[1779855540760,44.25,75410.43,0.0,-0.99093,1e-05,1.03718]
[1779855541764,44.25,75405.67,0.0,-0.99099,1e-05,1.03091]
[1779855543774,44.25,75396.81,0.0,-0.99111,1e-05,1.01932]
[1779855548853,44.25,75400.05,0.0,-0.99107,1e-05,1.02355]
[1779855550831,44.25,75393.75,0.0,-0.99115,1e-05,1.01535]
[1779855555672,44.25,75400.68,0.0,-0.99106,1e-05,1.02437]
[1779855558886,44.25,75408.85,0.0,-0.99095,1e-05,1.03509]
[1779855563921,44.25,75411.7,0.0,-0.99092,1e-05,1.03886]
[1779855568957,44.25,75413.03,0.0,-0.9909,1e-05,1.04062]
[1779855573998,44.25,75409.22,0.0,-0.99097,1e-05,1.03351]
[1779855579034,44.25,75405.55,0.0,-0.99101,1e-05,1.02869]
[1779855584071,44.25,75405.23,0.0,-0.99102,1e-05,1.02827]
[1779855589105,44.25,75405.41,0.0,-0.99102,1e-05,1.0285]
[1779855594141,44.25,75402.2,0.0,-0.99106,1e-05,1.0243]
[1779855599178,44.25,75403.54,0.0,-0.99104,1e-05,1.02605]
[1779855604213,44.25,75403.36,0.0,-0.99104,1e-05,1.02582]
[1779855609250,44.25,75407.37,0.0,-0.99099,1e-05,1.03108]
[1779855613287,44.25,75412.3,0.0,-0.99093,1e-05,1.03757]
[1779855618318,44.25,75409.41,0.0,-0.99096,1e-05,1.03376]
[1779855623354,44.25,75411.42,0.0,-0.99094,1e-05,1.03641]
[1779855628390,44.25,75409.29,0.0,-0.99096,1e-05,1.0336]
[1779855635438,44.25,75409.86,0.0,-0.99098,1e-05,1.03228]
[1779855637452,44.25,75402.61,0.0,-0.99107,1e-05,1.02278]
[1779855638462,44.25,75396.79,0.0,-0.99114,1e-05,1.0152]
[1779855639472,44.25,75392.92,0.0,-0.99119,1e-05,1.01019]
[1779855640476,44.25,75387.11,0.0,-0.99127,1e-05,1.0027]
[1779855641482,44.25,75385.7,0.0,-0.99128,1e-05,1.00089]
[1779855646520,44.25,75395.13,0.0,-0.99116,1e-05,1.01305]
[1779855647527,44.25,75399.34,0.0,-0.99111,1e-05,1.01852]
[1779855648533,44.25,75400.66,0.0,-0.99109,1e-05,1.02024]
[1779855653568,44.25,75400.59,0.0,-0.99109,1e-05,1.02015]
[1779855658605,44.25,75401.03,0.0,-0.99109,1e-05,1.02072]
[1779855663642,44.25,75397.39,0.0,-0.99114,1e-05,1.01598]
[1779855665655,44.25,75407.6,0.0,-0.991,1e-05,1.02931]
[1779855666662,44.25,75409.46,0.0,-0.99098,1e-05,1.03176]
[1779855671698,44.25,75405.28,0.0,-0.99103,1e-05,1.02627]
[1779855676737,44.25,75403.59,0.0,-0.99106,1e-05,1.02406]
[1779855678749,44.25,75396.98,0.0,-0.99114,1e-05,1.01545]
[1779855683782,44.25,75396.16,0.0,-0.99115,1e-05,1.01439]
[1779855685796,44.25,75402.47,0.0,-0.99107,1e-05,1.0226]
[1779855690830,44.25,75408.08,0.0,-0.991,1e-05,1.02994]
[1779855695866,44.25,75404.71,0.0,-0.99106,1e-05,1.02347]
[1779855697881,44.25,75410.54,0.0,-0.99098,1e-05,1.03111]
[1779855700901,44.25,75416.47,0.0,-0.99091,1e-05,1.03893]
[1779855703922,44.25,75407.75,0.0,-0.99102,1e-05,1.02745]
[1779855706731,44.25,75402.58,0.0,-0.99109,1e-05,1.02069]
[1779855711978,44.25,75405.92,0.0,-0.99104,1e-05,1.02505]
[1779855716801,44.25,75412.85,0.0,-0.99095,1e-05,1.03415]
[1779855722050,44.25,75415.42,0.0,-0.99092,1e-05,1.03754]
[1779855727084,44.25,75418.35,0.0,-0.99088,1e-05,1.04142]
[1779855732120,44.25,75422.17,0.0,-0.99083,1e-05,1.0465]
[1779855737154,44.25,75417.13,0.0,-0.9909,1e-05,1.03981]
[1779855738172,44.25,75405.8,0.0,-0.99105,1e-05,1.02489]
[1779855743196,44.25,75402.41,0.0,-0.99109,1e-05,1.02047]
[1779855748232,44.25,75403.53,0.0,-0.99107,1e-05,1.02193]
[1779855753267,44.25,75403.3,0.0,-0.99109,1e-05,1.01957]
[1779855758302,44.25,75403.82,0.0,-0.99109,1e-05,1.02025]
[1779855763336,44.25,75402.07,0.0,-0.99111,1e-05,1.01797]
[1779855768371,44.25,75402.47,0.0,-0.99111,1e-05,1.01849]
[1779855773406,44.25,75402.4,0.0,-0.99111,1e-05,1.0184]
[1779855781463,44.25,75402.48,0.0,-0.99111,1e-05,1.0185]
[1779855786498,44.25,75402.37,0.0,-0.99111,1e-05,1.01836]
[1779855789518,44.25,75395.12,0.0,-0.9912,1e-05,1.00896]
[1779855794555,44.25,75393.62,0.0,-0.99122,1e-05,1.00702]
[1779855799590,44.25,75392.93,0.0,-0.99123,1e-05,1.00613]
[1779855804624,44.25,75389.79,0.0,-0.99127,1e-05,1.00209]
[1779855810667,44.25,75387.56,0.0,-0.9913,1e-05,0.99923]
[1779855815701,44.25,75389.81,0.0,-0.99128,1e-05,1.00009]
[1779855820736,44.25,75388.22,0.0,-0.9913,1e-05,0.99805]
[1779855825771,44.25,75384.13,0.0,-0.99136,1e-05,0.99282]
[1779855830807,44.25,75383.41,0.0,-0.99136,1e-05,0.9919]
[1779855835842,44.25,75383.03,0.0,-0.99137,1e-05,0.99142]
[1779855840877,44.25,75382.78,0.0,-0.99137,1e-05,0.9911]
[1779855845913,44.25,75382.56,0.0,-0.99137,1e-05,0.99082]
[1779855850953,44.25,75386.34,0.0,-0.99133,1e-05,0.99564]
[1779855855984,44.25,75385.83,0.0,-0.99133,1e-05,0.99499]
[1779855861022,44.25,75387.21,0.0,-0.99132,1e-05,0.99676]
[1779855866057,44.25,75388.71,0.0,-0.9913,1e-05,0.99868]
[1779855870086,44.25,75394.62,0.0,-0.99122,1e-05,1.00627]
[1779855872101,44.25,75403.25,0.0,-0.99113,1e-05,1.0154]
[1779855877933,44.25,75405.94,0.0,-0.9911,1e-05,1.0189]
[1779855883177,44.25,75404.47,0.0,-0.99111,1e-05,1.01699]
[1779855888211,44.25,75402.05,0.0,-0.99115,1e-05,1.01385]
[1779855893246,44.25,75400.65,0.0,-0.99116,1e-05,1.01203]
[1779855898281,44.25,75398.35,0.0,-0.99119,1e-05,1.00905]
[1779855903317,44.25,75396.07,0.0,-0.99122,1e-05,1.00611]
[1779855908354,44.25,75393.83,0.0,-0.99125,1e-05,1.00322]
[1779855913386,44.25,75393.61,0.0,-0.99125,1e-05,1.00294]
[1779855918422,44.25,75391.86,0.0,-0.99128,1e-05,1.00069]
[1779855923456,44.25,75391.38,0.0,-0.99128,1e-05,1.00008]
[1779855931512,44.25,75391.25,0.0,-0.9913,1e-05,0.99788]
[1779855936547,44.25,75389.69,0.0,-0.99132,1e-05,0.99588]
[1779855941584,44.25,75388.48,0.0,-0.99133,1e-05,0.99434]
[1779855946618,44.25,75387.48,0.0,-0.99135,1e-05,0.99306]
[1779855952661,44.25,75386.63,0.0,-0.99136,1e-05,0.99198]
[1779855957696,44.25,75386.13,0.0,-0.99136,1e-05,0.99134]
[1779855962731,44.25,75383.22,0.0,-0.9914,1e-05,0.98764]
[1779855968772,44.25,75382.11,0.0,-0.99141,1e-05,0.98623]
[1779855973810,44.25,75382.14,0.0,-0.99141,1e-05,0.98626]
[1779855978847,44.25,75382.42,0.0,-0.99141,1e-05,0.98662]
[1779855984889,44.25,75382.6,0.0,-0.99141,1e-05,0.98685]
[1779855989924,44.25,75383.09,0.0,-0.9914,1e-05,0.98747]
[1779855994964,44.25,75382.51,0.0,-0.99143,1e-05,0.98472]
[1779855999999,44.25,75382.86,0.0,-0.99142,1e-05,0.98517]
[1779856005033,44.25,75382.57,0.0,-0.99143,1e-05,0.9848]
[1779856010073,44.25,75386.83,0.0,-0.99137,1e-05,0.99021]
[1779856015107,44.25,75386.05,0.0,-0.99138,1e-05,0.98922]
[1779856020144,44.25,75384.24,0.0,-0.99141,1e-05,0.98692]
[1779856025178,44.25,75382.17,0.0,-0.99143,1e-05,0.98429]
[1779856030214,44.25,75381.9,0.0,-0.99143,1e-05,0.98395]
[1779856035248,44.25,75374.61,0.0,-0.99152,1e-05,0.97475]
[1779856040286,44.25,75381.01,0.0,-0.99145,1e-05,0.98282]
[1779856045319,44.25,75383.31,0.0,-0.99142,1e-05,0.98574]
[1779856051360,44.25,75386.34,0.0,-0.9914,1e-05,0.98758]
[1779856056396,44.25,75385.58,0.0,-0.99141,1e-05,0.98661]
[1779856062439,44.25,75384.21,0.0,-0.99142,1e-05,0.98487]
[1779856067475,44.25,75382.35,0.0,-0.99145,1e-05,0.98252]
[1779856072510,44.25,75381.75,0.0,-0.99145,1e-05,0.98176]
[1779856079343,44.25,75380.71,0.0,-0.99147,1e-05,0.98044]
[1779856084594,44.25,75382.29,0.0,-0.99145,1e-05,0.98244]
[1779856089629,44.25,75381.0,0.0,-0.99146,1e-05,0.98081]
[1779856094664,44.25,75378.93,0.0,-0.99149,1e-05,0.97819]
[1779856099700,44.25,75379.31,0.0,-0.99148,1e-05,0.97867]
[1779856104736,44.25,75380.48,0.0,-0.99147,1e-05,0.98015]
[1779856109771,44.25,75380.99,0.0,-0.99146,1e-05,0.9808]
[1779856114805,44.25,75381.37,0.0,-0.99147,1e-05,0.97927]
[1779856119841,44.25,75379.57,0.0,-0.9915,1e-05,0.977]
[1779856124875,44.25,75381.2,0.0,-0.99148,1e-05,0.97906]
[1779856129911,44.25,75385.45,0.0,-0.99142,1e-05,0.98444]
[1779856134945,44.25,75383.98,0.0,-0.99144,1e-05,0.98257]
[1779856140988,44.25,75380.88,0.0,-0.99148,1e-05,0.97865]
[1779856146024,44.25,75380.33,0.0,-0.99149,1e-05,0.97796]
[1779856151060,44.25,75379.93,0.0,-0.99149,1e-05,0.97746]
[1779856156095,44.25,75380.65,0.0,-0.99148,1e-05,0.97836]
[1779856162138,44.25,75380.52,0.0,-0.99149,1e-05,0.9782]
[1779856167172,44.25,75379.96,0.0,-0.99149,1e-05,0.97749]
[1779856172210,44.25,75381.39,0.0,-0.99149,1e-05,0.9773]
[1779856179257,44.25,75382.74,0.0,-0.99147,1e-05,0.979]
[1779856185298,44.25,75382.03,0.0,-0.99148,1e-05,0.9781]
[1779856190333,44.25,75382.11,0.0,-0.99148,1e-05,0.97821]
[1779856195371,44.25,75378.26,0.0,-0.99153,1e-05,0.97336]
[1779856200404,44.25,75378.38,0.0,-0.99153,1e-05,0.97351]
[1779856204432,44.25,75373.41,0.0,-0.99159,1e-05,0.96728]
[1779856208465,44.25,75366.15,0.0,-0.99168,1e-05,0.95823]
[1779856210277,44.25,75363.27,0.0,-0.99171,1e-05,0.9547]
[1779856211482,44.25,75379.43,0.0,-0.99152,1e-05,0.97487]
[1779856213497,44.25,75385.96,0.0,-0.99143,1e-05,0.98311]
[1779856215518,44.25,75376.58,0.0,-0.99155,1e-05,0.97129]
[1779856216518,44.25,75366.76,0.0,-0.99167,1e-05,0.95903]
[1779856220547,44.25,75353.67,0.0,-0.99183,1e-05,0.94293]
[1779856223569,44.25,75346.96,0.0,-0.99191,1e-05,0.93488]
[1779856225604,44.25,75339.06,0.0,-0.992,1e-05,0.92537]
[1779856226619,44.25,75317.44,0.0,-0.99225,1e-05,0.89967]
[1779856227620,44.25,75302.97,0.0,-0.99241,1e-05,0.88286]
[1779856228624,44.25,75299.26,0.0,-0.99245,1e-05,0.87872]
[1779856230695,44.25,75285.65,0.0,-0.9926,1e-05,0.86341]
[1779856231647,44.25,75261.1,0.0,-0.99288,1e-05,0.83404]
[1779856232654,44.26,75252.92,0.0,-0.99296,1e-05,0.82544]
[1779856233661,44.26,75251.96,0.0,-0.99297,1e-05,0.82463]
[1779856235680,44.26,75265.48,0.0,-0.99282,1e-05,0.84007]
[1779856236688,44.27,75268.13,0.0,-0.99279,1e-05,0.84347]
[1779856241732,44.28,75288.01,0.0,-0.99256,1e-05,0.86699]
[1779856242728,44.28,75294.62,0.0,-0.99249,1e-05,0.87474]
[1779856243736,44.28,75286.83,0.0,-0.99257,1e-05,0.86581]
[1779856244745,44.28,75284.99,0.0,-0.99259,1e-05,0.8639]
[1779856248771,44.29,75295.44,0.0,-0.99247,1e-05,0.87677]
[1779856252800,44.29,75289.64,0.0,-0.99253,1e-05,0.87059]
[1779856257836,44.3,75285.16,0.0,-0.99257,1e-05,0.86652]
[1779856258841,44.3,75277.93,0.0,-0.99265,1e-05,0.8583]
[1779856259854,44.3,75266.51,0.0,-0.99276,1e-05,0.84586]
[1779856260859,44.3,75257.68,0.0,-0.99286,1e-05,0.83603]
[1779856261864,44.31,75251.14,0.0,-0.99293,1e-05,0.82905]
[1779856262874,44.31,75253.09,0.0,-0.9929,1e-05,0.83169]
[1779856267913,44.32,75249.0,0.0,-0.99293,1e-05,0.82816]
[1779856270932,44.33,75259.58,0.0,-0.99281,1e-05,0.84062]
[1779856271940,44.33,75259.91,0.0,-0.99281,1e-05,0.84122]
[1779856272945,44.33,75248.91,0.0,-0.99292,1e-05,0.82953]
[1779856277981,44.34,75259.76,0.0,-0.9928,1e-05,0.84255]
[1779856278992,44.34,75260.94,0.0,-0.99278,1e-05,0.84409]
[1779856284045,44.35,75257.62,0.0,-0.9928,1e-05,0.84176]
[1779856285056,44.36,75217.35,0.0,-0.99322,1e-05,0.79818]
[1779856286065,44.39,75206.54,0.0,-0.9933,1e-05,0.78997]
[1779856287071,44.41,75215.44,0.0,-0.99318,1e-05,0.80241]
[1779856288092,44.44,75196.95,0.0,-0.99333,1e-05,0.78616]
[1779856289086,44.48,75187.2,0.0,-0.9934,1e-05,0.77941]
[1779856290093,44.5,75196.03,0.0,-0.99328,1e-05,0.79188]
[1779856291102,44.51,75203.24,0.0,-0.99322,1e-05,0.79809]
[1779856296140,44.57,75201.31,0.0,-0.99317,1e-05,0.80311]
[1779856297143,44.6,75209.13,0.0,-0.99306,1e-05,0.81445]
[1779856298170,44.6,75215.12,0.0,-0.993,1e-05,0.82121]
[1779856299164,44.6,75227.17,0.0,-0.99287,1e-05,0.83437]
[1779856300171,44.6,75241.68,0.0,-0.99271,1e-05,0.85072]
[1779856302205,44.61,75249.26,0.0,-0.99263,1e-05,0.85968]
[1779856303192,44.61,75250.06,0.0,-0.99261,1e-05,0.86099]
[1779856304199,44.61,75242.73,0.0,-0.99269,1e-05,0.85294]
[1779856305209,44.61,75240.84,0.0,-0.99271,1e-05,0.85104]
[1779856306217,44.62,75235.03,0.0,-0.99277,1e-05,0.84478]
[1779856307221,44.62,75219.86,0.0,-0.99293,1e-05,0.8283]
[1779856308228,44.62,75213.11,0.0,-0.993,1e-05,0.8212]
[1779856309238,44.62,75216.06,0.0,-0.99296,1e-05,0.82467]
[1779856312255,44.63,75226.73,0.0,-0.99284,1e-05,0.83713]
[1779856313265,44.63,75230.69,0.0,-0.9928,1e-05,0.84174]
[1779856315276,44.64,75236.5,0.0,-0.99273,1e-05,0.84865]
[1779856316283,44.64,75239.16,0.0,-0.9927,1e-05,0.85183]
[1779856321319,44.65,75233.0,0.0,-0.99276,1e-05,0.84604]
[1779856324341,44.65,75221.87,0.0,-0.99287,1e-05,0.83443]
[1779856325347,44.65,75219.27,0.0,-0.99289,1e-05,0.83183]
[1779856327361,44.66,75231.79,0.0,-0.99276,1e-05,0.84615]
[1779856328369,44.66,75241.82,0.0,-0.99265,1e-05,0.85759]
[1779856329377,44.66,75248.07,0.0,-0.99258,1e-05,0.86486]
[1779856330385,44.67,75249.44,0.0,-0.99256,1e-05,0.86661]
[1779856335419,44.67,75251.35,0.0,-0.99253,1e-05,0.86993]
[1779856338439,44.68,75230.54,0.0,-0.99275,1e-05,0.84716]
[1779856339450,44.68,75224.64,0.0,-0.99281,1e-05,0.84086]
[1779856340453,44.68,75216.79,0.0,-0.99289,1e-05,0.83248]
[1779856344482,44.69,75212.81,0.0,-0.99292,1e-05,0.82916]
[1779856347505,44.7,75201.45,0.0,-0.99303,1e-05,0.81764]
[1779856350524,44.71,75192.5,0.0,-0.99311,1e-05,0.8089]
[1779856354552,44.74,75186.67,0.0,-0.99315,1e-05,0.80483]
[1779856358581,44.75,75190.0,0.0,-0.9931,1e-05,0.80955]
[1779856359587,44.76,75196.38,0.0,-0.99303,1e-05,0.81667]
[1779856364622,44.77,75198.74,0.0,-0.993,1e-05,0.82054]
[1779856369658,44.84,75196.26,0.0,-0.99294,1e-05,0.82598]
[1779856374694,44.89,75198.15,0.0,-0.99287,1e-05,0.83369]
[1779856379728,44.9,75205.08,0.0,-0.99279,1e-05,0.84244]
[1779856384764,44.91,75204.81,0.0,-0.99278,1e-05,0.84323]
[1779856386786,44.92,75197.19,0.0,-0.99285,1e-05,0.83532]
[1779856389798,44.98,75192.86,0.0,-0.99283,1e-05,0.83759]
[1779856394833,45.06,75195.09,0.0,-0.99272,1e-05,0.84923]
[1779856397853,45.06,75204.09,0.0,-0.99262,1e-05,0.85985]
[1779856398861,45.07,75209.61,0.0,-0.99256,1e-05,0.86621]
[1779856403898,45.07,75205.07,0.0,-0.9926,1e-05,0.86205]
[1779856408935,45.08,75202.89,0.0,-0.99261,1e-05,0.86058]
[1779856413968,45.09,75198.28,0.0,-0.99266,1e-05,0.85461]
[1779856414975,45.09,75206.34,0.0,-0.99258,1e-05,0.86378]
[1779856416990,45.1,75211.53,0.0,-0.99252,1e-05,0.86995]
[1779856417997,45.1,75217.6,0.0,-0.99245,1e-05,0.87697]
[1779856422025,45.1,75210.16,0.0,-0.99252,1e-05,0.86921]
[1779856424039,45.11,75203.36,0.0,-0.99259,1e-05,0.86194]
[1779856429073,45.13,75204.17,0.0,-0.99256,1e-05,0.86541]
[1779856434109,45.14,75205.92,0.0,-0.99253,1e-05,0.86824]
[1779856437130,45.14,75223.65,0.0,-0.99233,1e-05,0.88884]
[1779856442172,45.15,75225.88,0.0,-0.9923,1e-05,0.89205]
[1779856447208,45.15,75225.93,0.0,-0.99229,1e-05,0.89276]
[1779856449221,45.15,75232.34,0.0,-0.99222,1e-05,0.9004]
[1779856454256,45.16,75230.98,0.0,-0.99223,1e-05,0.89942]
[1779856458285,45.16,75237.88,0.0,-0.99215,1e-05,0.90788]
[1779856462312,45.16,75246.82,0.0,-0.99204,1e-05,0.91874]
[1779856467348,45.17,75239.58,0.0,-0.99212,1e-05,0.91065]
[1779856468355,45.17,75236.43,0.0,-0.99216,1e-05,0.90708]
[1779856473392,45.2,75236.93,0.0,-0.99213,1e-05,0.90985]
[1779856478425,45.23,75238.71,0.0,-0.99207,1e-05,0.91514]
[1779856483461,45.23,75239.61,0.0,-0.99206,1e-05,0.91619]
[1779856488500,45.23,75240.92,0.0,-0.99205,1e-05,0.91773]
[1779856490518,45.23,75233.71,0.0,-0.99213,1e-05,0.9093]
[1779856491517,45.23,75230.72,0.0,-0.99216,1e-05,0.90582]
[1779856496553,45.23,75234.1,0.0,-0.99213,1e-05,0.90975]
[1779856498566,45.23,75228.5,0.0,-0.99219,1e-05,0.90324]
[1779856501589,45.23,75226.62,0.0,-0.99221,1e-05,0.90106]
[1779856506622,45.23,75231.09,0.0,-0.99216,1e-05,0.90625]
[1779856511657,45.23,75232.15,0.0,-0.99215,1e-05,0.90748]
[1779856516691,45.23,75232.99,0.0,-0.99214,1e-05,0.90846]
[1779856521727,45.23,75232.7,0.0,-0.99214,1e-05,0.90812]
[1779856526761,45.23,75235.38,0.0,-0.99211,1e-05,0.91124]
[1779856529782,45.23,75229.66,0.0,-0.99218,1e-05,0.90459]
[1779856534817,45.23,75225.71,0.0,-0.99224,1e-05,0.89812]
[1779856536832,45.23,75217.62,0.0,-0.99233,1e-05,0.88882]
[1779856541867,45.23,75211.75,0.0,-0.99239,1e-05,0.88213]
[1779856546902,45.23,75215.21,0.0,-0.99235,1e-05,0.88607]
[1779856551938,45.23,75216.55,0.0,-0.99234,1e-05,0.8876]
[1779856557962,45.23,75225.49,0.0,-0.99224,1e-05,0.89787]
[1779856563016,45.23,75224.65,0.0,-0.99225,1e-05,0.8969]
[1779856568051,45.23,75223.39,0.0,-0.99226,1e-05,0.89545]
[1779856573085,45.23,75222.77,0.0,-0.99227,1e-05,0.89473]
[1779856575100,45.23,75217.64,0.0,-0.99233,1e-05,0.88885]
[1779856580136,45.23,75216.28,0.0,-0.99234,1e-05,0.88729]
[1779856585172,45.23,75214.6,0.0,-0.99236,1e-05,0.88537]
[1779856590208,45.23,75206.59,0.0,-0.99245,1e-05,0.87628]
[1779856595243,45.23,75203.08,0.0,-0.9925,1e-05,0.87047]
[1779856600278,45.23,75204.16,0.0,-0.99249,1e-05,0.87168]
[1779856605313,45.23,75205.0,0.0,-0.99248,1e-05,0.87263]
[1779856610348,45.23,75207.55,0.0,-0.99245,1e-05,0.87551]
[1779856615383,45.23,75206.08,0.0,-0.99247,1e-05,0.87385]
[1779856620418,45.23,75204.91,0.0,-0.99248,1e-05,0.87253]
[1779856625451,45.23,75204.67,0.0,-0.99249,1e-05,0.87226]
[1779856630487,45.23,75204.98,0.0,-0.99248,1e-05,0.87261]
[1779856635522,45.23,75207.21,0.0,-0.99246,1e-05,0.87512]
[1779856640557,45.23,75211.57,0.0,-0.99241,1e-05,0.88006]
[1779856641565,45.23,75213.09,0.0,-0.99239,1e-05,0.88179]
[1779856646600,45.23,75216.95,0.0,-0.99235,1e-05,0.88618]
[1779856650628,45.23,75222.16,0.0,-0.99229,1e-05,0.89215]
[1779856655663,45.23,75225.69,0.0,-0.99227,1e-05,0.89432]
[1779856660698,45.23,75226.46,0.0,-0.99226,1e-05,0.89521]
[1779856665734,45.23,75227.31,0.0,-0.99225,1e-05,0.89619]
[1779856670769,45.23,75228.16,0.0,-0.99224,1e-05,0.89717]
[1779856675806,45.23,75229.7,0.0,-0.99222,1e-05,0.89895]
[1779856681849,45.23,75226.71,0.0,-0.99226,1e-05,0.8955]
[1779856685876,45.23,75221.56,0.0,-0.99231,1e-05,0.88958]
[1779856686882,45.23,75220.73,0.0,-0.99232,1e-05,0.88863]
[1779856691918,45.23,75222.8,0.0,-0.9923,1e-05,0.891]
[1779856696952,45.23,75225.34,0.0,-0.99227,1e-05,0.89392]
[1779856701987,45.23,75227.05,0.0,-0.99225,1e-05,0.89589]
[1779856707023,45.23,75227.47,0.0,-0.99225,1e-05,0.89637]
[1779856712058,45.23,75227.51,0.0,-0.99226,1e-05,0.89453]
[1779856717093,45.23,75228.44,0.0,-0.99225,1e-05,0.8956]
[1779856722128,45.23,75227.76,0.0,-0.99226,1e-05,0.89482]
[1779856727163,45.23,75229.02,0.0,-0.99225,1e-05,0.89627]
[1779856732203,45.23,75229.45,0.0,-0.99224,1e-05,0.89677]
[1779856736227,45.23,75235.22,0.0,-0.99218,1e-05,0.90344]
[1779856741261,45.23,75235.13,0.0,-0.99218,1e-05,0.90334]
[1779856746298,45.23,75235.08,0.0,-0.99218,1e-05,0.90328]
[1779856751334,45.23,75240.34,0.0,-0.99212,1e-05,0.9094]
[1779856752341,45.23,75245.56,0.0,-0.99206,1e-05,0.91551]
[1779856756369,45.23,75248.38,0.0,-0.99203,1e-05,0.91882]
[1779856761406,45.23,75249.69,0.0,-0.99201,1e-05,0.92036]
[1779856764427,45.23,75255.51,0.0,-0.99195,1e-05,0.92724]
[1779856768454,45.23,75248.81,0.0,-0.99202,1e-05,0.91933]
[1779856772482,45.23,75243.61,0.0,-0.9921,1e-05,0.91131]
[1779856777516,45.23,75237.37,0.0,-0.99217,1e-05,0.90404]
[1779856782552,45.23,75237.71,0.0,-0.99217,1e-05,0.90443]
[1779856787587,45.23,75240.21,0.0,-0.99214,1e-05,0.90734]
[1779856792621,45.23,75240.98,0.0,-0.99213,1e-05,0.90824]
[1779856797656,45.23,75242.31,0.0,-0.99211,1e-05,0.90979]
[1779856800678,45.23,75247.97,0.0,-0.99205,1e-05,0.91642]
[1779856805712,45.23,75249.43,0.0,-0.99203,1e-05,0.91813]
[1779856809741,45.23,75254.47,0.0,-0.99197,1e-05,0.92408]
[1779856814780,45.23,75253.05,0.0,-0.99199,1e-05,0.9224]
[1779856820829,45.23,75248.41,0.0,-0.99204,1e-05,0.91693]
[1779856825859,45.23,75247.53,0.0,-0.99205,1e-05,0.9159]
[1779856830894,45.23,75247.06,0.0,-0.99206,1e-05,0.91535]
[1779856835932,45.23,75247.54,0.0,-0.99207,1e-05,0.91399]
[1779856840967,45.23,75247.86,0.0,-0.99207,1e-05,0.91437]
[1779856846005,45.23,75240.57,0.0,-0.99215,1e-05,0.90585]
[1779856851039,45.23,75241.34,0.0,-0.99214,1e-05,0.90675]
[1779856855044,45.23,75247.12,0.0,-0.99207,1e-05,0.9135]
[1779856860101,45.23,75249.7,0.0,-0.99204,1e-05,0.91653]
[1779856865162,45.23,75248.17,0.0,-0.99206,1e-05,0.91473]
[1779856870190,45.23,75247.55,0.0,-0.99207,1e-05,0.914]
[1779856875226,45.23,75248.33,0.0,-0.99206,1e-05,0.91492]
[1779856880266,45.23,75227.11,0.0,-0.9923,1e-05,0.8903]
[1779856881273,45.23,75219.35,0.0,-0.99239,1e-05,0.88144]
[1779856882279,45.23,75217.57,0.0,-0.99241,1e-05,0.87941]
[1779856887315,45.23,75216.67,0.0,-0.99242,1e-05,0.87839]
[1779856888322,45.23,75209.6,0.0,-0.99249,1e-05,0.8704]
[1779856889332,45.23,75204.42,0.0,-0.99255,1e-05,0.86459]
[1779856894367,45.23,75204.53,0.0,-0.99256,1e-05,0.86287]
[1779856899402,45.23,75203.39,0.0,-0.99258,1e-05,0.86159]
[1779856904436,45.23,75204.7,0.0,-0.99256,1e-05,0.86306]
[1779856909475,45.23,75202.36,0.0,-0.99259,1e-05,0.86044]
[1779856914509,45.23,75203.12,0.0,-0.99258,1e-05,0.86129]
[1779856919545,45.23,75201.72,0.0,-0.99259,1e-05,0.85973]
[1779856923573,45.23,75198.01,0.0,-0.99263,1e-05,0.8556]
[1779856928608,45.23,75199.7,0.0,-0.99262,1e-05,0.85748]
[1779856933644,45.23,75199.19,0.0,-0.99262,1e-05,0.85691]
[1779856938677,45.23,75201.26,0.0,-0.9926,1e-05,0.85922]
[1779856943713,45.23,75200.36,0.0,-0.99261,1e-05,0.85821]
[1779856948747,45.23,75197.64,0.0,-0.99264,1e-05,0.85519]
[1779856953783,45.23,75200.47,0.0,-0.99262,1e-05,0.8565]
[1779856958818,45.23,75203.17,0.0,-0.99259,1e-05,0.85951]
[1779856964859,45.23,75206.33,0.0,-0.99256,1e-05,0.86304]
[1779856969896,45.23,75206.65,0.0,-0.99256,1e-05,0.86339]
[1779856974930,45.23,75208.08,0.0,-0.99254,1e-05,0.865]
[1779856979966,45.23,75208.74,0.0,-0.99253,1e-05,0.86574]
[1779856986007,45.23,75207.68,0.0,-0.99255,1e-05,0.86455]
[1779856991043,45.23,75207.9,0.0,-0.99254,1e-05,0.86479]
[1779856996079,45.23,75209.62,0.0,-0.99252,1e-05,0.86672]
[1779857001111,45.23,75207.84,0.0,-0.99254,1e-05,0.86473]
[1779857006111,45.23,75208.51,0.0,-0.99254,1e-05,0.86548]
[1779857011182,45.23,75208.58,0.0,-0.99255,1e-05,0.86371]
[1779857017223,45.23,75207.71,0.0,-0.99256,1e-05,0.86274]
[1779857022258,45.23,75206.69,0.0,-0.99257,1e-05,0.8616]
[1779857031322,45.23,75206.35,0.0,-0.99258,1e-05,0.86122]
[1779857036356,45.23,75207.57,0.0,-0.99256,1e-05,0.86258]
[1779857041393,45.23,75206.43,0.0,-0.99257,1e-05,0.86131]
[1779857046426,45.23,75206.45,0.0,-0.99257,1e-05,0.86133]
[1779857051462,45.23,75205.66,0.0,-0.99258,1e-05,0.86045]
[1779857056499,45.23,75207.6,0.0,-0.99256,1e-05,0.86261]
[1779857058512,45.23,75213.43,0.0,-0.9925,1e-05,0.86915]
[1779857066532,45.23,75215.58,0.0,-0.99248,1e-05,0.87158]
[1779857071604,45.23,75215.54,0.0,-0.99249,1e-05,0.86968]
[1779857073623,45.23,75220.69,0.0,-0.99243,1e-05,0.87549]
[1779857078654,45.23,75220.41,0.0,-0.99244,1e-05,0.87517]
[1779857083690,45.23,75218.92,0.0,-0.99245,1e-05,0.87349]
[1779857092753,45.23,75219.03,0.0,-0.99245,1e-05,0.87361]
[1779857097790,45.23,75222.68,0.0,-0.99241,1e-05,0.87775]
[1779857100810,45.23,75229.17,0.0,-0.99234,1e-05,0.88514]
[1779857102824,45.23,75233.9,0.0,-0.99229,1e-05,0.89056]
[1779857105845,45.23,75239.88,0.0,-0.99222,1e-05,0.89745]
[1779857109874,45.23,75249.31,0.0,-0.99211,1e-05,0.9084]
[1779857113901,45.23,75257.84,0.0,-0.99202,1e-05,0.9184]
[1779857116930,45.23,75271.47,0.0,-0.99186,1e-05,0.93457]
[1779857118937,45.23,75285.24,0.0,-0.9917,1e-05,0.95114]
[1779857120950,45.23,75294.13,0.0,-0.99159,1e-05,0.96197]
[1779857122965,45.23,75300.04,0.0,-0.99152,1e-05,0.96922]
[1779857128005,45.23,75302.44,0.0,-0.99149,1e-05,0.97218]
[1779857133037,45.23,75297.74,0.0,-0.99156,1e-05,0.9644]
[1779857138072,45.23,75302.37,0.0,-0.99151,1e-05,0.97009]
[1779857142105,45.23,75307.77,0.0,-0.99144,1e-05,0.97676]
[1779857144115,45.23,75314.73,0.0,-0.99135,1e-05,0.98542]
[1779857149150,45.23,75310.81,0.0,-0.9914,1e-05,0.98053]
[1779857150159,45.23,75313.52,0.0,-0.99137,1e-05,0.98391]
[1779857152170,45.23,75316.9,0.0,-0.99133,1e-05,0.98813]
[1779857155193,45.23,75327.14,0.0,-0.9912,1e-05,1.001]
[1779857156200,45.23,75331.14,0.0,-0.99115,1e-05,1.00607]
[1779857161234,45.23,75330.55,0.0,-0.99116,1e-05,1.00532]
[1779857162243,45.23,75324.03,0.0,-0.99124,1e-05,0.99708]
[1779857163250,45.23,75323.19,0.0,-0.99125,1e-05,0.99602]
[1779857166270,45.23,75329.15,0.0,-0.99117,1e-05,1.00355]
[1779857171305,45.23,75332.23,0.0,-0.99114,1e-05,1.00746]
[1779857176340,45.23,75332.04,0.0,-0.99114,1e-05,1.00721]
[1779857181376,45.23,75337.36,0.0,-0.99107,1e-05,1.01399]
[1779857186412,45.23,75341.7,0.0,-0.99102,1e-05,1.01955]
[1779857189431,45.23,75345.28,0.0,-0.99097,1e-05,1.02415]
[1779857194466,45.23,75344.25,0.0,-0.991,1e-05,1.02074]
[1779857200508,45.23,75344.57,0.0,-0.991,1e-05,1.02116]
[1779857204537,45.23,75338.7,0.0,-0.99107,1e-05,1.01363]
[1779857205544,45.23,75336.67,0.0,-0.9911,1e-05,1.01104]
[1779857210579,45.23,75336.44,0.0,-0.9911,1e-05,1.01075]
[1779857215615,45.23,75338.24,0.0,-0.99108,1e-05,1.01305]
[1779857220650,45.23,75337.96,0.0,-0.99108,1e-05,1.01269]
[1779857225651,45.23,75338.76,0.0,-0.99107,1e-05,1.01371]
[1779857230720,45.23,75339.87,0.0,-0.99106,1e-05,1.01513]
[1779857235755,45.23,75342.63,0.0,-0.99102,1e-05,1.01866]
[1779857240789,45.23,75341.7,0.0,-0.99103,1e-05,1.01747]
[1779857245824,45.23,75341.55,0.0,-0.99103,1e-05,1.01728]
[1779857250859,45.23,75340.08,0.0,-0.99105,1e-05,1.0154]
[1779857255895,45.23,75339.98,0.0,-0.99107,1e-05,1.0132]
[1779857260930,45.23,75339.78,0.0,-0.99108,1e-05,1.01294]
[1779857265965,45.23,75338.08,0.0,-0.9911,1e-05,1.01077]
[1779857270999,45.23,75338.53,0.0,-0.99109,1e-05,1.01135]
[1779857276035,45.23,75341.5,0.0,-0.99105,1e-05,1.01514]
[1779857281070,45.23,75346.06,0.0,-0.991,1e-05,1.02099]
[1779857286076,45.23,75350.58,0.0,-0.99094,1e-05,1.02681]
[1779857291141,45.23,75353.76,0.0,-0.9909,1e-05,1.03092]
[1779857296175,45.23,75357.56,0.0,-0.99085,1e-05,1.03586]
[1779857303224,45.23,75356.35,0.0,-0.99086,1e-05,1.03428]
[1779857308258,45.23,75353.37,0.0,-0.9909,1e-05,1.03042]
[1779857312287,45.23,75348.11,0.0,-0.99099,1e-05,1.02154]
[1779857314300,45.23,75339.65,0.0,-0.99109,1e-05,1.01071]
[1779857315307,45.23,75336.7,0.0,-0.99113,1e-05,1.00695]
[1779857320345,45.23,75337.5,0.0,-0.99112,1e-05,1.00797]
[1779857325381,45.23,75336.95,0.0,-0.99113,1e-05,1.00727]
[1779857330417,45.23,75337.23,0.0,-0.99113,1e-05,1.00763]
[1779857336459,45.23,75336.94,0.0,-0.99113,1e-05,1.00726]
[1779857341493,45.23,75337.47,0.0,-0.99112,1e-05,1.00793]
[1779857346530,45.23,75335.76,0.0,-0.99114,1e-05,1.00576]
[1779857351564,45.23,75341.11,0.0,-0.99108,1e-05,1.01257]
[1779857356598,45.23,75339.71,0.0,-0.99109,1e-05,1.01078]
[1779857358612,45.23,75347.68,0.0,-0.99099,1e-05,1.02099]
[1779857363649,45.23,75348.5,0.0,-0.99098,1e-05,1.02204]
[1779857365661,45.23,75354.58,0.0,-0.9909,1e-05,1.02989]
[1779857368682,45.23,75362.93,0.0,-0.99079,1e-05,1.04075]
[1779857369690,45.23,75363.49,0.0,-0.99079,1e-05,1.04148]
[1779857374725,45.23,75368.14,0.0,-0.99074,1e-05,1.04545]
[1779857379761,45.23,75369.62,0.0,-0.99073,1e-05,1.04739]
[1779857384795,45.23,75367.97,0.0,-0.99075,1e-05,1.04523]
[1779857390838,45.23,75371.97,0.0,-0.99069,1e-05,1.05048]
[1779857392852,45.23,75378.22,0.0,-0.99061,1e-05,1.05873]
[1779857397886,45.23,75378.45,0.0,-0.99061,1e-05,1.05904]
[1779857402921,45.23,75380.54,0.0,-0.99058,1e-05,1.06181]
[1779857406949,45.23,75375.52,0.0,-0.99065,1e-05,1.05516]
[1779857408964,45.23,75369.74,0.0,-0.99072,1e-05,1.04755]
[1779857414000,45.23,75370.73,0.0,-0.99071,1e-05,1.04885]
[1779857416013,45.23,75376.75,0.0,-0.99063,1e-05,1.05679]
[1779857422055,45.23,75377.79,0.0,-0.99062,1e-05,1.05816]
[1779857427064,45.23,75375.35,0.0,-0.99065,1e-05,1.05494]
[1779857432129,45.23,75375.54,0.0,-0.99067,1e-05,1.05306]
[1779857436157,45.23,75382.11,0.0,-0.99058,1e-05,1.06175]
[1779857441192,45.23,75384.24,0.0,-0.99055,1e-05,1.06458]
[1779857446227,45.23,75383.26,0.0,-0.99056,1e-05,1.06328]
[1779857451263,45.23,75386.57,0.0,-0.99052,1e-05,1.06769]
[1779857454283,45.23,75390.33,0.0,-0.99047,1e-05,1.07271]
[1779857459318,45.23,75394.34,0.0,-0.99041,1e-05,1.07809]
[1779857461332,45.23,75401.16,0.0,-0.99032,1e-05,1.08729]
[1779857463348,45.23,75410.98,0.0,-0.99019,1e-05,1.10065]
[1779857465361,45.23,75415.94,0.0,-0.99012,1e-05,1.10745]
[1779857469388,45.23,75424.94,0.0,-0.98999,1e-05,1.11987]
[1779857474424,45.23,75427.33,0.0,-0.98996,1e-05,1.12319]
[1779857478454,45.23,75436.69,0.0,-0.98983,1e-05,1.13626]
[1779857480470,45.23,75443.08,0.0,-0.98973,1e-05,1.14525]
[1779857482483,45.23,75450.4,0.0,-0.98963,1e-05,1.15562]
[1779857483490,45.23,75450.79,0.0,-0.98962,1e-05,1.15617]
[1779857488525,45.23,75452.8,0.0,-0.98959,1e-05,1.15904]
[1779857491546,45.23,75447.13,0.0,-0.9897,1e-05,1.14871]
[1779857496581,45.23,75450.41,0.0,-0.98965,1e-05,1.15336]
[1779857501616,45.23,75453.11,0.0,-0.98961,1e-05,1.1572]
[1779857506650,45.23,75449.36,0.0,-0.98966,1e-05,1.15187]
[1779857511686,45.23,75446.84,0.0,-0.9897,1e-05,1.1483]
[1779857515713,45.23,75452.69,0.0,-0.98962,1e-05,1.1566]
[1779857520749,45.23,75452.93,0.0,-0.98961,1e-05,1.15694]
[1779857525790,45.23,75453.22,0.0,-0.98961,1e-05,1.15736]
[1779857530826,45.23,75450.79,0.0,-0.98964,1e-05,1.1539]
[1779857535860,45.23,75455.09,0.0,-0.98958,1e-05,1.16002]
[1779857540897,45.23,75454.13,0.0,-0.9896,1e-05,1.15865]
[1779857545930,45.23,75453.03,0.0,-0.98961,1e-05,1.15709]
[1779857550966,45.23,75451.65,0.0,-0.98963,1e-05,1.15512]
[1779857556005,45.23,75453.27,0.0,-0.98963,1e-05,1.15515]
[1779857560030,45.23,75460.2,0.0,-0.98953,1e-05,1.16504]
[1779857565065,45.23,75461.16,0.0,-0.98951,1e-05,1.16642]
[1779857570100,45.23,75461.45,0.0,-0.98951,1e-05,1.16683]
[1779857574127,45.23,75452.79,0.0,-0.98963,1e-05,1.15447]
[1779857575134,45.23,75437.35,0.0,-0.98986,1e-05,1.13269]
[1779857580170,45.23,75438.56,0.0,-0.98984,1e-05,1.13439]
[1779857583191,45.23,75444.38,0.0,-0.98976,1e-05,1.14257]
[1779857588230,45.23,75438.92,0.0,-0.98983,1e-05,1.13489]
[1779857593264,45.23,75439.51,0.0,-0.98983,1e-05,1.13572]
[1779857598300,45.23,75438.53,0.0,-0.98984,1e-05,1.13434]
[1779857603335,45.23,75442.73,0.0,-0.98978,1e-05,1.14024]
[1779857608373,45.23,75444.69,0.0,-0.98975,1e-05,1.143]
[1779857613408,45.23,75440.83,0.0,-0.98983,1e-05,1.13532]
[1779857616429,45.23,75446.54,0.0,-0.98974,1e-05,1.14335]
[1779857621469,45.23,75446.34,0.0,-0.98975,1e-05,1.14307]
[1779857623481,45.23,75452.46,0.0,-0.98966,1e-05,1.15173]
[1779857628516,45.23,75448.12,0.0,-0.98972,1e-05,1.14558]
[1779857633550,45.23,75444.17,0.0,-0.98978,1e-05,1.14001]
[1779857638586,45.23,75444.17,0.0,-0.98978,1e-05,1.14001]
[1779857643622,45.23,75448.69,0.0,-0.98971,1e-05,1.14639]
[1779857646646,45.23,75455.7,0.0,-0.98961,1e-05,1.15634]
[1779857647653,45.23,75456.34,0.0,-0.9896,1e-05,1.15725]
[1779857652688,45.23,75456.42,0.0,-0.9896,1e-05,1.15736]
[1779857657723,45.23,75465.65,0.0,-0.98947,1e-05,1.17057]
[1779857658732,45.23,75469.03,0.0,-0.98942,1e-05,1.17544]
[1779857660744,45.23,75472.59,0.0,-0.98936,1e-05,1.18058]
[1779857665781,45.23,75474.32,0.0,-0.98934,1e-05,1.18309]
[1779857670815,45.23,75475.83,0.0,-0.98932,1e-05,1.18528]
[1779857675850,45.23,75472.64,0.0,-0.98938,1e-05,1.17835]
[1779857682899,45.23,75471.97,0.0,-0.98939,1e-05,1.17738]
[1779857687932,45.23,75477.43,0.0,-0.98931,1e-05,1.18529]
[1779857692968,45.23,75481.35,0.0,-0.98925,1e-05,1.191]
[1779857698004,45.23,75477.42,0.0,-0.98931,1e-05,1.18528]
[1779857703040,45.23,75474.25,0.0,-0.98936,1e-05,1.18068]
[1779857705053,45.23,75467.65,0.0,-0.98946,1e-05,1.17115]
[1779857707068,45.23,75464.85,0.0,-0.9895,1e-05,1.16713]
[1779857712102,45.23,75464.43,0.0,-0.9895,1e-05,1.16653]
[1779857717138,45.23,75465.89,0.0,-0.98948,1e-05,1.16862]
[1779857722173,45.23,75466.58,0.0,-0.98947,1e-05,1.16961]
[1779857727207,45.23,75469.8,0.0,-0.98943,1e-05,1.17425]
[1779857732242,45.23,75469.13,0.0,-0.98946,1e-05,1.17098]
[1779857737278,45.23,75467.99,0.0,-0.98947,1e-05,1.16934]
[1779857742312,45.23,75468.87,0.0,-0.98946,1e-05,1.17061]
[1779857747348,45.23,75468.21,0.0,-0.98947,1e-05,1.16966]
[1779857751377,45.23,75473.91,0.0,-0.98938,1e-05,1.17788]
[1779857756413,45.23,75474.34,0.0,-0.98938,1e-05,1.1785]
[1779857761447,45.23,75475.16,0.0,-0.98937,1e-05,1.17968]
[1779857766483,45.23,75478.94,0.0,-0.98931,1e-05,1.18517]
[1779857771517,45.23,75479.59,0.0,-0.9893,1e-05,1.18611]
[1779857776553,45.23,75479.43,0.0,-0.9893,1e-05,1.18588]
[1779857781589,45.23,75475.12,0.0,-0.98937,1e-05,1.17963]
[1779857786624,45.23,75475.47,0.0,-0.98936,1e-05,1.18013]
[1779857791658,45.23,75475.91,0.0,-0.98938,1e-05,1.17846]
[1779857796694,45.23,75475.81,0.0,-0.98938,1e-05,1.17831]
[1779857803743,45.23,75473.64,0.0,-0.98941,1e-05,1.17518]
[1779857805757,45.23,75468.71,0.0,-0.98948,1e-05,1.16808]
[1779857810791,45.23,75471.34,0.0,-0.98944,1e-05,1.17186]
[1779857815826,45.23,75472.76,0.0,-0.98942,1e-05,1.17391]
[1779857821868,45.23,75474.71,0.0,-0.98939,1e-05,1.17672]
[1779857826905,45.23,75474.03,0.0,-0.9894,1e-05,1.17574]
[1779857831938,45.23,75472.83,0.0,-0.98942,1e-05,1.17401]
[1779857836973,45.23,75473.69,0.0,-0.98941,1e-05,1.17525]
[1779857842008,45.23,75475.86,0.0,-0.98938,1e-05,1.17839]
[1779857847044,45.23,75477.04,0.0,-0.98936,1e-05,1.18009]
[1779857852078,45.23,75479.27,0.0,-0.98935,1e-05,1.18101]
[1779857855100,45.23,75472.66,0.0,-0.98944,1e-05,1.17146]
[1779857856106,45.23,75472.49,0.0,-0.98945,1e-05,1.17122]
[1779857862148,45.23,75474.35,0.0,-0.98942,1e-05,1.1739]
[1779857867184,45.23,75475.55,0.0,-0.9894,1e-05,1.17563]
[1779857872218,45.23,75474.76,0.0,-0.98941,1e-05,1.17449]
[1779857877254,45.23,75475.45,0.0,-0.9894,1e-05,1.17548]
[1779857882289,45.23,75477.09,0.0,-0.98938,1e-05,1.17785]
[1779857889338,45.23,75479.39,0.0,-0.98934,1e-05,1.18118]
[1779857895379,45.23,75481.02,0.0,-0.98932,1e-05,1.18355]
[1779857900386,45.23,75481.96,0.0,-0.98931,1e-05,1.18492]
[1779857905450,45.23,75482.3,0.0,-0.9893,1e-05,1.18541]
[1779857910456,45.23,75483.85,0.0,-0.98928,1e-05,1.18766]
[1779857915525,45.23,75484.11,0.0,-0.98929,1e-05,1.18572]
[1779857920557,45.23,75485.59,0.0,-0.98927,1e-05,1.18787]
[1779857925592,45.23,75484.1,0.0,-0.98929,1e-05,1.1857]
[1779857930627,45.23,75484.59,0.0,-0.98929,1e-05,1.18642]
[1779857935663,45.23,75484.33,0.0,-0.98929,1e-05,1.18604]
[1779857940697,45.23,75486.32,0.0,-0.98926,1e-05,1.18894]
[1779857942712,45.23,75492.18,0.0,-0.98917,2e-05,1.1975]
[1779857945733,45.23,75495.34,0.0,-0.98913,2e-05,1.20214]
[1779857950768,45.23,75493.27,0.0,-0.98916,2e-05,1.1991]
[1779857956810,45.23,75487.17,0.0,-0.98925,1e-05,1.19018]
[1779857961844,45.23,75484.95,0.0,-0.98928,1e-05,1.18694]
[1779857966881,45.23,75481.46,0.0,-0.98933,1e-05,1.18187]
[1779857969901,45.23,75474.45,0.0,-0.98944,1e-05,1.17174]
[1779857970909,45.23,75467.07,0.0,-0.98955,1e-05,1.16114]
[1779857971916,45.23,75465.93,0.0,-0.98958,1e-05,1.15723]
[1779857976951,45.23,75462.47,0.0,-0.98963,1e-05,1.1523]
[1779857981986,45.23,75462.4,0.0,-0.98963,1e-05,1.1522]
[1779857991051,45.23,75464.93,0.0,-0.9896,1e-05,1.1558]
[1779857996086,45.23,75462.77,0.0,-0.98963,1e-05,1.15273]
[1779858001122,45.23,75463.95,0.0,-0.98961,1e-05,1.15441]
[1779858006156,45.23,75464.59,0.0,-0.9896,1e-05,1.15532]
[1779858011190,45.23,75466.73,0.0,-0.98957,1e-05,1.15837]
[1779858016225,45.23,75467.63,0.0,-0.98956,1e-05,1.15965]
[1779858021260,45.23,75474.26,0.0,-0.98946,1e-05,1.16916]
[1779858022268,45.23,75479.04,0.0,-0.98939,1e-05,1.17605]
[1779858023275,45.23,75480.88,0.0,-0.98936,1e-05,1.17871]
[1779858028310,45.23,75483.55,0.0,-0.98932,1e-05,1.18258]
[1779858029316,45.23,75484.41,0.0,-0.98931,1e-05,1.18383]
[1779858031333,45.23,75488.86,0.0,-0.98926,1e-05,1.18798]
[1779858033344,45.23,75495.63,0.0,-0.98916,2e-05,1.19788]
[1779858038379,45.23,75493.97,0.0,-0.98919,2e-05,1.19545]
[1779858043415,45.23,75499.79,0.0,-0.9891,2e-05,1.204]
[1779858045428,45.23,75497.81,0.0,-0.98913,2e-05,1.20108]
[1779858049457,45.23,75494.31,0.0,-0.98918,2e-05,1.19595]
[1779858054492,45.23,75491.9,0.0,-0.98922,2e-05,1.19242]
[1779858059527,45.23,75493.38,0.0,-0.9892,2e-05,1.19459]
[1779858063556,45.23,75489.17,0.0,-0.98926,1e-05,1.18844]
[1779858068590,45.23,75484.83,0.0,-0.98932,1e-05,1.18212]
[1779858073627,45.23,75483.5,0.0,-0.98934,1e-05,1.18019]
[1779858078662,45.23,75482.29,0.0,-0.98936,1e-05,1.17844]
[1779858080675,45.23,75489.77,0.0,-0.98925,1e-05,1.18931]
[1779858086720,45.23,75490.95,0.0,-0.98923,2e-05,1.19103]
[1779858088738,45.23,75484.91,0.0,-0.98932,1e-05,1.18224]
[1779858093772,45.23,75488.61,0.0,-0.98929,1e-05,1.18529]
[1779858098808,45.23,75489.1,0.0,-0.98928,1e-05,1.18601]
[1779858103842,45.23,75487.1,0.0,-0.98931,1e-05,1.1831]
[1779858108877,45.23,75484.69,0.0,-0.98935,1e-05,1.1796]
[1779858113912,45.23,75484.95,0.0,-0.98934,1e-05,1.17998]
[1779858118946,45.23,75485.4,0.0,-0.98934,1e-05,1.18063]
[1779858123982,45.23,75486.55,0.0,-0.98932,1e-05,1.1823]
[1779858127003,45.23,75492.17,0.0,-0.98923,2e-05,1.19048]
[1779858132041,45.23,75494.04,0.0,-0.98921,2e-05,1.19322]
[1779858135073,45.23,75505.1,0.0,-0.98904,2e-05,1.20948]
[1779858136078,45.23,75512.9,0.0,-0.98892,2e-05,1.22106]
[1779858142123,45.23,75515.85,0.0,-0.98887,2e-05,1.22546]
[1779858147156,45.23,75521.12,0.0,-0.98879,2e-05,1.23336]
[1779858151184,45.23,75527.44,0.0,-0.98872,2e-05,1.24048]
[1779858153197,45.23,75530.38,0.0,-0.98867,2e-05,1.24493]
[1779858157227,45.23,75526.21,0.0,-0.98873,2e-05,1.23863]
[1779858162227,45.23,75528.85,0.0,-0.98869,2e-05,1.24261]
[1779858167296,45.23,75531.12,0.0,-0.98866,2e-05,1.24605]
[1779858172331,45.23,75531.15,0.0,-0.98866,2e-05,1.24609]
[1779858177366,45.23,75533.17,0.0,-0.98863,2e-05,1.24916]
[1779858182402,45.23,75531.8,0.0,-0.98865,2e-05,1.24708]
[1779858184417,45.23,75517.22,0.0,-0.98887,2e-05,1.22513]
[1779858185423,45.23,75515.25,0.0,-0.9889,2e-05,1.22219]
[1779858190458,45.23,75517.34,0.0,-0.98887,2e-05,1.22531]
[1779858193479,45.23,75511.79,0.0,-0.98896,2e-05,1.21704]
[1779858195495,45.23,75506.07,0.0,-0.98904,2e-05,1.20856]
[1779858200528,45.23,75511.46,0.0,-0.98896,2e-05,1.21655]
[1779858204557,45.23,75506.07,0.0,-0.98904,2e-05,1.20856]
[1779858209593,45.23,75507.79,0.0,-0.98902,2e-05,1.2111]
[1779858215634,45.23,75505.21,0.0,-0.98908,2e-05,1.20493]
[1779858216641,45.23,75499.77,0.0,-0.98916,2e-05,1.19693]
[1779858221676,45.23,75499.32,0.0,-0.98917,2e-05,1.19627]
[1779858226711,45.23,75497.29,0.0,-0.9892,2e-05,1.1933]
[1779858230740,45.23,75491.65,0.0,-0.98928,1e-05,1.18506]
[1779858235774,45.23,75494.23,0.0,-0.98924,1e-05,1.18882]
[1779858240812,45.23,75494.37,0.0,-0.98924,2e-05,1.18903]
[1779858246851,45.23,75492.85,0.0,-0.98927,1e-05,1.18681]
[1779858248866,45.23,75503.31,0.0,-0.98911,2e-05,1.20213]
[1779858250879,45.23,75509.61,0.0,-0.98901,2e-05,1.21144]
[1779858255914,45.23,75514.19,0.0,-0.98894,2e-05,1.21824]
[1779858260957,45.23,75517.57,0.0,-0.98889,2e-05,1.22327]
[1779858265991,45.23,75519.4,0.0,-0.98886,2e-05,1.22601]
[1779858271026,45.23,75520.5,0.0,-0.98887,2e-05,1.22527]
[1779858276061,45.23,75522.18,0.0,-0.98884,2e-05,1.22779]
[1779858281096,45.23,75524.28,0.0,-0.98881,2e-05,1.23093]
[1779858286130,45.23,75526.27,0.0,-0.98878,2e-05,1.23392]
[1779858291165,45.23,75529.43,0.0,-0.98873,2e-05,1.23868]
[1779858296202,45.23,75530.14,0.0,-0.98872,2e-05,1.23975]
[1779858301236,45.23,75531.02,0.0,-0.9887,2e-05,1.24108]
[1779858306271,45.23,75531.69,0.0,-0.98869,2e-05,1.2421]
[1779858311305,45.23,75533.46,0.0,-0.98866,2e-05,1.24477]
[1779858316340,45.23,75535.0,0.0,-0.98864,2e-05,1.24711]
[1779858321378,45.23,75536.07,0.0,-0.98862,2e-05,1.24873]
[1779858325404,45.23,75530.34,0.0,-0.98871,2e-05,1.24006]
[1779858330439,45.23,75533.73,0.0,-0.98866,2e-05,1.24518]
[1779858337488,45.23,75533.01,0.0,-0.98869,2e-05,1.24169]
[1779858342522,45.23,75533.82,0.0,-0.98868,2e-05,1.24291]
[1779858347558,45.23,75529.82,0.0,-0.98874,2e-05,1.23687]
[1779858352592,45.23,75532.31,0.0,-0.9887,2e-05,1.24063]
[1779858357629,45.23,75534.12,0.0,-0.98867,2e-05,1.24337]
[1779858362664,45.23,75533.98,0.0,-0.98868,2e-05,1.24315]
[1779858364676,45.23,75529.19,0.0,-0.98875,2e-05,1.23592]
[1779858369719,45.23,75530.38,0.0,-0.98873,2e-05,1.23772]
[1779858374751,45.23,75529.35,0.0,-0.98875,2e-05,1.23616]
[1779858380793,45.23,75531.83,0.0,-0.98871,2e-05,1.2399]
[1779858385828,45.23,75530.4,0.0,-0.98873,2e-05,1.23775]
[1779858390863,45.23,75530.6,0.0,-0.98873,2e-05,1.23805]
[1779858396905,45.23,75531.08,0.0,-0.98874,2e-05,1.23637]
[1779858400933,45.23,75523.09,0.0,-0.98887,2e-05,1.22438]
[1779858405968,45.23,75517.64,0.0,-0.98895,2e-05,1.21625]
[1779858411006,45.23,75515.69,0.0,-0.98898,2e-05,1.21335]
[1779858417046,45.23,75515.25,0.0,-0.98899,2e-05,1.2127]
[1779858422080,45.23,75512.36,0.0,-0.98903,2e-05,1.20842]
[1779858427116,45.23,75506.58,0.0,-0.98912,2e-05,1.19989]
[1779858432150,45.23,75504.29,0.0,-0.98915,2e-05,1.19653]
[1779858435172,45.23,75498.57,0.0,-0.98924,2e-05,1.18815]
[1779858440210,45.23,75495.76,0.0,-0.98928,1e-05,1.18406]
[1779858445242,45.23,75495.29,0.0,-0.98929,1e-05,1.18337]
[1779858450277,45.23,75494.8,0.0,-0.9893,1e-05,1.18266]
[1779858453298,45.23,75502.18,0.0,-0.98921,2e-05,1.19109]
[1779858458333,45.23,75502.49,0.0,-0.9892,2e-05,1.19154]
[1779858464384,45.23,75500.43,0.0,-0.98923,2e-05,1.18853]
[1779858468403,45.23,75494.21,0.0,-0.98933,1e-05,1.17948]
[1779858473437,45.23,75491.75,0.0,-0.98936,1e-05,1.17591]
[1779858479480,45.23,75498.35,0.0,-0.98926,1e-05,1.1855]
[1779858484515,45.23,75494.51,0.0,-0.98932,1e-05,1.17991]
[1779858489550,45.23,75493.62,0.0,-0.98934,1e-05,1.17862]
[1779858493577,45.23,75487.0,0.0,-0.98943,1e-05,1.16905]
[1779858498613,45.23,75487.02,0.0,-0.98943,1e-05,1.16908]
[1779858501634,45.23,75493.18,0.0,-0.98934,1e-05,1.17798]
[1779858506669,45.23,75494.2,0.0,-0.98933,1e-05,1.17946]
[1779858511707,45.23,75492.87,0.0,-0.98937,1e-05,1.17521]
[1779858517745,45.23,75492.38,0.0,-0.98937,1e-05,1.1745]
[1779858521774,45.23,75499.34,0.0,-0.98927,1e-05,1.18461]
[1779858524795,45.23,75502.9,0.0,-0.98922,2e-05,1.1898]
[1779858530838,45.23,75507.74,0.0,-0.98914,2e-05,1.19689]
[1779858537886,45.23,75509.63,0.0,-0.98911,2e-05,1.19967]
[1779858542923,45.23,75511.1,0.0,-0.98909,2e-05,1.20184]
[1779858546949,45.23,75508.58,0.0,-0.98913,2e-05,1.19813]
[1779858551986,45.23,75511.72,0.0,-0.98908,2e-05,1.20275]
[1779858557021,45.23,75514.96,0.0,-0.98903,2e-05,1.20754]
[1779858562057,45.23,75517.83,0.0,-0.98899,2e-05,1.21179]
[1779858568098,45.23,75513.29,0.0,-0.98906,2e-05,1.20507]
[1779858573133,45.23,75510.48,0.0,-0.98912,2e-05,1.19857]
[1779858578169,45.23,75511.0,0.0,-0.98911,2e-05,1.19934]
[1779858583204,45.23,75511.63,0.0,-0.98911,2e-05,1.20026]
[1779858586231,45.23,75518.72,0.0,-0.989,2e-05,1.21074]
[1779858588240,45.23,75524.44,0.0,-0.98891,2e-05,1.21924]
[1779858593275,45.23,75526.21,0.0,-0.98888,2e-05,1.22189]
[1779858599318,45.23,75527.19,0.0,-0.98887,2e-05,1.22335]
[1779858604352,45.23,75527.07,0.0,-0.98887,2e-05,1.22317]
[1779858609387,45.23,75524.6,0.0,-0.98891,2e-05,1.21948]
[1779858611408,45.23,75516.94,0.0,-0.98902,2e-05,1.2081]
[1779858614422,45.23,75508.71,0.0,-0.98915,2e-05,1.19597]
[1779858618452,45.23,75503.89,0.0,-0.98922,2e-05,1.18891]
[1779858623485,45.23,75502.97,0.0,-0.98924,2e-05,1.18757]
[1779858628520,45.23,75507.97,0.0,-0.98916,2e-05,1.19488]
[1779858633557,45.23,75506.35,0.0,-0.98921,2e-05,1.19016]
[1779858638592,45.23,75505.06,0.0,-0.98922,2e-05,1.18828]
[1779858645666,45.23,75503.85,0.0,-0.98924,2e-05,1.18651]
[1779858650677,45.23,75501.6,0.0,-0.98928,1e-05,1.18323]
[1779858651684,45.23,75507.63,0.0,-0.98919,2e-05,1.19204]
[1779858652691,45.23,75508.99,0.0,-0.98917,2e-05,1.19403]
[1779858655712,45.23,75513.25,0.0,-0.9891,2e-05,1.20029]
[1779858660748,45.23,75511.81,0.0,-0.98912,2e-05,1.19817]
[1779858665783,45.23,75507.63,0.0,-0.98919,2e-05,1.19204]
[1779858670817,45.23,75506.47,0.0,-0.9892,2e-05,1.19034]
[1779858672832,45.23,75501.33,0.0,-0.98928,1e-05,1.18284]
[1779858677868,45.23,75500.72,0.0,-0.98929,1e-05,1.18195]
[1779858683909,45.23,75505.12,0.0,-0.98922,2e-05,1.18837]
[1779858688946,45.23,75505.94,0.0,-0.98921,2e-05,1.18956]
[1779858693980,45.23,75505.56,0.0,-0.98924,2e-05,1.18667]
[1779858696016,45.23,75495.72,0.0,-0.98939,1e-05,1.17237]
[1779858701031,45.23,75494.59,0.0,-0.9894,1e-05,1.17074]
[1779858706065,45.23,75494.82,0.0,-0.9894,1e-05,1.17107]
[1779858712106,45.23,75494.67,0.0,-0.9894,1e-05,1.17086]
[1779858717140,45.23,75493.66,0.0,-0.98942,1e-05,1.1694]
[1779858722177,45.23,75496.58,0.0,-0.98937,1e-05,1.17362]
[1779858727210,45.23,75497.17,0.0,-0.98936,1e-05,1.17447]
[1779858732246,45.23,75497.06,0.0,-0.98937,1e-05,1.17431]
[1779858737280,45.23,75500.29,0.0,-0.98932,1e-05,1.17899]
[1779858742317,45.23,75497.19,0.0,-0.98936,1e-05,1.1745]
[1779858747350,45.23,75489.24,0.0,-0.98948,1e-05,1.16304]
[1779858753395,45.23,75493.27,0.0,-0.98944,1e-05,1.16652]
[1779858758432,45.23,75503.72,0.0,-0.98929,1e-05,1.18165]
[1779858763466,45.23,75503.6,0.0,-0.98929,1e-05,1.18147]
[1779858768503,45.23,75500.12,0.0,-0.98934,1e-05,1.17642]
[1779858774547,45.23,75500.3,0.0,-0.98934,1e-05,1.17668]
[1779858779579,45.23,75498.74,0.0,-0.98936,1e-05,1.17442]
[1779858784614,45.23,75498.56,0.0,-0.98936,1e-05,1.17416]
[1779858789649,45.23,75497.94,0.0,-0.98937,1e-05,1.17326]
[1779858795691,45.23,75497.46,0.0,-0.98938,1e-05,1.17257]
[1779858800727,45.23,75496.93,0.0,-0.98939,1e-05,1.1718]
[1779858805761,45.23,75494.61,0.0,-0.98942,1e-05,1.16845]
[1779858810796,45.23,75494.63,0.0,-0.98942,1e-05,1.16848]
[1779858815832,45.23,75494.38,0.0,-0.98945,1e-05,1.16581]
[1779858820866,45.23,75493.87,0.0,-0.98945,1e-05,1.16507]
[1779858825931,45.23,75492.71,0.0,-0.98947,1e-05,1.1634]
[1779858829930,45.23,75485.73,0.0,-0.98957,1e-05,1.15341]
[1779858832957,45.23,75480.86,0.0,-0.98964,1e-05,1.14647]
[1779858837990,45.23,75482.4,0.0,-0.98962,1e-05,1.14866]
[1779858843024,45.23,75484.79,0.0,-0.98959,1e-05,1.15206]
[1779858848060,45.23,75485.84,0.0,-0.98957,1e-05,1.15356]
[1779858853095,45.23,75485.64,0.0,-0.98957,1e-05,1.15328]
[1779858858129,45.23,75486.9,0.0,-0.98956,1e-05,1.15508]
[1779858863167,45.23,75491.81,0.0,-0.98948,1e-05,1.16211]
[1779858864173,45.23,75503.26,0.0,-0.98931,1e-05,1.17865]
[1779858869207,45.23,75507.49,0.0,-0.98925,2e-05,1.1848]
[1779858874242,45.23,75504.89,0.0,-0.98931,1e-05,1.17868]
[1779858879278,45.23,75501.82,0.0,-0.98936,1e-05,1.17423]
[1779858885320,45.23,75499.45,0.0,-0.98939,1e-05,1.1708]
[1779858890354,45.23,75500.01,0.0,-0.98938,1e-05,1.17161]
[1779858895390,45.23,75501.78,0.0,-0.98936,1e-05,1.17417]
[1779858900425,45.23,75501.71,0.0,-0.98936,1e-05,1.17407]
[1779858905459,45.23,75502.12,0.0,-0.98935,1e-05,1.17466]
[1779858910495,45.23,75499.99,0.0,-0.98938,1e-05,1.17158]
[1779858915531,45.23,75502.66,0.0,-0.98934,1e-05,1.17545]
[1779858922578,45.23,75503.75,0.0,-0.98933,1e-05,1.17703]
[1779858925600,45.23,75497.16,0.0,-0.98942,1e-05,1.1675]
[1779858930635,45.23,75496.48,0.0,-0.98943,1e-05,1.16652]
[1779858933657,45.23,75490.91,0.0,-0.98954,1e-05,1.15621]
[1779858938691,45.23,75496.34,0.0,-0.98946,1e-05,1.164]
[1779858943727,45.23,75498.16,0.0,-0.98943,1e-05,1.16662]
[1779858948762,45.23,75496.79,0.0,-0.98945,1e-05,1.16465]
[1779858953799,45.23,75496.67,0.0,-0.98945,1e-05,1.16447]
[1779858958835,45.23,75496.71,0.0,-0.98945,1e-05,1.16453]
[1779858963869,45.23,75497.27,0.0,-0.98944,1e-05,1.16534]
[1779858968904,45.23,75496.43,0.0,-0.98946,1e-05,1.16413]
[1779858973939,45.23,75496.72,0.0,-0.98945,1e-05,1.16455]
[1779858979982,45.23,75496.65,0.0,-0.98945,1e-05,1.16444]
[1779858985024,45.23,75496.57,0.0,-0.98945,1e-05,1.16433]
[1779858990052,45.23,75499.26,0.0,-0.98941,1e-05,1.16821]
[1779858995087,45.23,75498.98,0.0,-0.98944,1e-05,1.16548]
[1779859000123,45.23,75498.95,0.0,-0.98944,1e-05,1.16544]
[1779859005157,45.23,75497.41,0.0,-0.98946,1e-05,1.16322]
[1779859007208,45.23,75502.53,0.0,-0.98939,1e-05,1.17061]
[1779859009186,45.23,75504.98,0.0,-0.98935,1e-05,1.17415]
[1779859014221,45.23,75505.19,0.0,-0.98935,1e-05,1.17446]
[1779859019255,45.23,75505.05,0.0,-0.98935,1e-05,1.17425]
[1779859024291,45.23,75499.81,0.0,-0.98943,1e-05,1.16668]
[1779859029326,45.23,75497.22,0.0,-0.98946,1e-05,1.16295]
[1779859034361,45.23,75496.53,0.0,-0.98947,1e-05,1.16196]
[1779859040402,45.23,75495.68,0.0,-0.98949,1e-05,1.16074]
[1779859045437,45.23,75493.33,0.0,-0.98952,1e-05,1.15737]
[1779859050472,45.23,75489.86,0.0,-0.98957,1e-05,1.15241]
[1779859055507,45.23,75490.33,0.0,-0.98959,1e-05,1.15078]
[1779859066584,45.23,75491.47,0.0,-0.98957,1e-05,1.1524]
[1779859071620,45.23,75493.1,0.0,-0.98955,1e-05,1.15473]
[1779859076654,45.23,75493.72,0.0,-0.98954,1e-05,1.15562]
[1779859081690,45.23,75494.31,0.0,-0.98953,1e-05,1.15647]
[1779859086725,45.23,75494.29,0.0,-0.98953,1e-05,1.15644]
[1779859091760,45.23,75500.16,0.0,-0.98944,1e-05,1.16487]
[1779859096794,45.23,75502.89,0.0,-0.9894,1e-05,1.1688]
[1779859097841,45.23,75509.73,0.0,-0.9893,1e-05,1.17871]
[1779859099815,45.23,75514.23,0.0,-0.98923,2e-05,1.18527]
[1779859104852,45.23,75511.17,0.0,-0.98928,2e-05,1.18081]
[1779859109886,45.23,75509.83,0.0,-0.9893,1e-05,1.17886]
[1779859114922,45.23,75509.19,0.0,-0.98933,1e-05,1.17559]
[1779859119959,45.23,75505.15,0.0,-0.98939,1e-05,1.16974]
[1779859124997,45.23,75505.72,0.0,-0.98938,1e-05,1.17057]
[1779859130033,45.23,75506.75,0.0,-0.98936,1e-05,1.17206]
[1779859135073,45.23,75505.4,0.0,-0.98938,1e-05,1.1701]
[1779859140103,45.23,75500.26,0.0,-0.98946,1e-05,1.16269]
[1779859145138,45.23,75499.76,0.0,-0.98947,1e-05,1.16197]
[1779859150174,45.23,75503.66,0.0,-0.98941,1e-05,1.16759]
[1779859155207,45.23,75506.99,0.0,-0.98936,1e-05,1.1724]
[1779859160243,45.23,75507.93,0.0,-0.98935,1e-05,1.17377]
[1779859165277,45.23,75507.57,0.0,-0.98935,1e-05,1.17324]
[1779859171320,45.23,75508.97,0.0,-0.98935,1e-05,1.17294]
[1779859176354,45.23,75509.89,0.0,-0.98934,1e-05,1.17428]
[1779859181389,45.23,75510.93,0.0,-0.98932,1e-05,1.17579]
[1779859184410,45.23,75504.98,0.0,-0.98941,1e-05,1.16717]
[1779859185417,45.23,75502.63,0.0,-0.98945,1e-05,1.16379]
[1779859197502,45.23,75500.66,0.0,-0.98947,1e-05,1.16095]
[1779859202537,45.23,75500.81,0.0,-0.98947,1e-05,1.16117]
[1779859205558,45.23,75493.1,0.0,-0.98959,1e-05,1.15013]
[1779859210595,45.23,75493.14,0.0,-0.98959,1e-05,1.15019]
[1779859215627,45.23,75493.61,0.0,-0.98958,1e-05,1.15086]
[1779859220661,45.23,75493.82,0.0,-0.98958,1e-05,1.15116]
[1779859223685,45.23,75488.08,0.0,-0.98966,1e-05,1.14299]
[1779859228761,45.23,75482.13,0.0,-0.98975,1e-05,1.13457]
[1779859231742,45.23,75479.88,0.0,-0.9898,1e-05,1.12913]
[1779859236776,45.23,75486.59,0.0,-0.9897,1e-05,1.13859]
[1779859238790,45.23,75492.76,0.0,-0.98961,1e-05,1.14735]
[1779859243830,45.23,75493.18,0.0,-0.9896,1e-05,1.14795]
[1779859245844,45.23,75497.53,0.0,-0.98954,1e-05,1.15415]
[1779859250878,45.23,75499.89,0.0,-0.98951,1e-05,1.15753]
[1779859255915,45.23,75497.73,0.0,-0.98954,1e-05,1.15444]
[1779859260949,45.23,75495.11,0.0,-0.98958,1e-05,1.1507]
[1779859265984,45.23,75499.77,0.0,-0.98951,1e-05,1.15736]
[1779859270015,45.23,75504.88,0.0,-0.98943,1e-05,1.16471]
[1779859275048,45.23,75506.89,0.0,-0.9894,1e-05,1.16761]
[1779859280083,45.23,75509.03,0.0,-0.98937,1e-05,1.1707]
[1779859285118,45.23,75510.4,0.0,-0.98935,1e-05,1.17268]
[1779859290153,45.23,75508.2,0.0,-0.98938,1e-05,1.1695]
[1779859296194,45.23,75503.62,0.0,-0.98947,1e-05,1.16057]
[1779859304253,45.23,75503.33,0.0,-0.98948,1e-05,1.16016]
[1779859309288,45.23,75508.0,0.0,-0.98941,1e-05,1.16688]
[1779859315329,45.23,75508.47,0.0,-0.9894,1e-05,1.16756]
[1779859320367,45.23,75507.76,0.0,-0.98941,1e-05,1.16654]
[1779859325402,45.23,75510.26,0.0,-0.98937,1e-05,1.17015]
[1779859330437,45.23,75513.36,0.0,-0.98933,1e-05,1.17464]
[1779859335471,45.23,75522.22,0.0,-0.98919,2e-05,1.18756]
[1779859336481,45.23,75522.2,0.0,-0.98919,2e-05,1.18753]
[1779859341516,45.23,75526.33,0.0,-0.98913,2e-05,1.19359]
[1779859346551,45.23,75525.74,0.0,-0.98914,2e-05,1.19272]
[1779859351586,45.23,75527.23,0.0,-0.98914,2e-05,1.19255]
[1779859356620,45.23,75530.75,0.0,-0.98908,2e-05,1.19773]
[1779859361656,45.23,75531.77,0.0,-0.98907,2e-05,1.19923]
[1779859366692,45.23,75539.46,0.0,-0.98895,2e-05,1.21063]
[1779859369712,45.23,75544.25,0.0,-0.98888,2e-05,1.21777]
[1779859374748,45.23,75544.88,0.0,-0.98887,2e-05,1.21871]
[1779859376761,45.23,75540.19,0.0,-0.98894,2e-05,1.21171]
[1779859379820,45.23,75534.16,0.0,-0.98903,2e-05,1.20276]
[1779859382804,45.23,75529.08,0.0,-0.98911,2e-05,1.19527]
[1779859387838,45.23,75532.67,0.0,-0.98905,2e-05,1.20056]
[1779859392874,45.23,75530.92,0.0,-0.98908,2e-05,1.19798]
[1779859398916,45.23,75528.03,0.0,-0.98913,2e-05,1.19372]
[1779859399960,45.23,75516.98,0.0,-0.98929,2e-05,1.17756]
[1779859405965,45.23,75518.44,0.0,-0.98927,2e-05,1.17969]
[1779859410031,45.23,75524.01,0.0,-0.98919,2e-05,1.18782]
[1779859416034,45.23,75527.4,0.0,-0.98916,2e-05,1.19044]
[1779859422076,45.23,75529.87,0.0,-0.98912,2e-05,1.19406]
[1779859429126,45.23,75532.79,0.0,-0.98907,2e-05,1.19837]
[1779859434160,45.23,75535.49,0.0,-0.98903,2e-05,1.20236]
[1779859436176,45.23,75529.5,0.0,-0.98912,2e-05,1.19352]
[1779859441211,45.23,75529.51,0.0,-0.98912,2e-05,1.19354]
[1779859446247,45.23,75531.8,0.0,-0.98909,2e-05,1.19691]
[1779859451282,45.23,75534.56,0.0,-0.98905,2e-05,1.20098]
[1779859456317,45.23,75534.07,0.0,-0.98905,2e-05,1.20026]
[1779859460346,45.23,75542.0,0.0,-0.98893,2e-05,1.21202]
[1779859462360,45.23,75548.35,0.0,-0.98883,2e-05,1.2215]
[1779859468402,45.23,75550.64,0.0,-0.9888,2e-05,1.22494]
[1779859473439,45.23,75552.83,0.0,-0.98878,2e-05,1.22582]
[1779859475453,45.23,75547.38,0.0,-0.98887,2e-05,1.21765]
[1779859480489,45.23,75547.82,0.0,-0.98886,2e-05,1.21831]
[1779859485524,45.23,75550.53,0.0,-0.98882,2e-05,1.22237]
[1779859490565,45.23,75553.74,0.0,-0.98877,2e-05,1.22719]
[1779859495599,45.23,75556.27,0.0,-0.98873,2e-05,1.231]
[1779859500634,45.23,75557.96,0.0,-0.9887,2e-05,1.23355]
[1779859505669,45.23,75553.33,0.0,-0.98878,2e-05,1.22657]
[1779859509696,45.23,75548.33,0.0,-0.98885,2e-05,1.21907]
[1779859519766,45.23,75547.38,0.0,-0.98887,2e-05,1.21765]
[1779859524801,45.23,75551.85,0.0,-0.9888,2e-05,1.22435]
[1779859529837,45.23,75554.7,0.0,-0.98876,2e-05,1.22863]
[1779859534871,45.23,75553.66,0.0,-0.98879,2e-05,1.22466]
[1779859539905,45.23,75552.91,0.0,-0.9888,2e-05,1.22353]
[1779859544944,45.23,75551.85,0.0,-0.98882,2e-05,1.22194]
[1779859549990,45.23,75552.48,0.0,-0.98881,2e-05,1.22289]
[1779859555016,45.23,75554.57,0.0,-0.98878,2e-05,1.22602]
[1779859561056,45.23,75554.74,0.0,-0.98878,2e-05,1.22628]
[1779859566091,45.23,75559.61,0.0,-0.9887,2e-05,1.23362]
[1779859571156,45.23,75561.65,0.0,-0.98867,2e-05,1.2367]
[1779859576162,45.23,75563.73,0.0,-0.98863,2e-05,1.23986]
[1779859581198,45.23,75564.21,0.0,-0.98863,2e-05,1.24059]
[1779859586233,45.23,75566.28,0.0,-0.98859,2e-05,1.24373]
[1779859591298,45.23,75566.7,0.0,-0.98861,2e-05,1.24193]
[1779859596303,45.23,75568.12,0.0,-0.98859,2e-05,1.24409]
[1779859601338,45.23,75568.01,0.0,-0.98859,2e-05,1.24393]
[1779859606373,45.23,75569.32,0.0,-0.98857,2e-05,1.24592]
[1779859611408,45.23,75571.61,0.0,-0.98853,2e-05,1.24941]
[1779859613422,45.23,75583.6,0.0,-0.98834,2e-05,1.26782]
[1779859618457,45.23,75584.68,0.0,-0.98832,2e-05,1.26949]
[1779859623491,45.23,75584.5,0.0,-0.98832,2e-05,1.26922]
[1779859629534,45.23,75582.12,0.0,-0.98836,2e-05,1.26554]
[1779859634568,45.23,75579.91,0.0,-0.9884,2e-05,1.26214]
[1779859635576,45.23,75588.15,0.0,-0.98826,2e-05,1.27487]
[1779859638597,45.23,75593.07,0.0,-0.98818,2e-05,1.28252]
[1779859643631,45.23,75593.47,0.0,-0.98818,2e-05,1.28314]
[1779859647661,45.23,75587.72,0.0,-0.98827,2e-05,1.2742]
[1779859652695,45.23,75584.31,0.0,-0.98835,2e-05,1.26645]
[1779859657729,45.23,75582.81,0.0,-0.98837,2e-05,1.26414]
[1779859662765,45.23,75581.28,0.0,-0.9884,2e-05,1.26178]
[1779859664779,45.23,75576.05,0.0,-0.98848,2e-05,1.25375]
[1779859667800,45.23,75570.97,0.0,-0.98856,2e-05,1.246]
[1779859669814,45.23,75569.34,0.0,-0.98859,2e-05,1.24351]
[1779859674849,45.23,75565.58,0.0,-0.98865,2e-05,1.2378]
[1779859679884,45.23,75564.01,0.0,-0.98867,2e-05,1.23543]
[1779859684920,45.23,75570.16,0.0,-0.98858,2e-05,1.24476]
[1779859689962,45.23,75573.15,0.0,-0.98853,2e-05,1.24932]
[1779859694994,45.23,75571.4,0.0,-0.98856,2e-05,1.24665]
[1779859700029,45.23,75571.77,0.0,-0.98855,2e-05,1.24721]
[1779859705065,45.23,75570.74,0.0,-0.98857,2e-05,1.24564]
[1779859710101,45.23,75569.46,0.0,-0.98859,2e-05,1.2437]
[1779859715137,45.23,75565.93,0.0,-0.98866,2e-05,1.23591]
[1779859720172,45.23,75567.39,0.0,-0.98864,2e-05,1.23812]
[1779859725207,45.23,75566.76,0.0,-0.98865,2e-05,1.23716]
[1779859730241,45.23,75567.88,0.0,-0.98863,2e-05,1.23886]
[1779859735276,45.23,75569.66,0.0,-0.98861,2e-05,1.24156]
[1779859740312,45.23,75568.24,0.0,-0.98863,2e-05,1.23941]
[1779859745347,45.23,75567.98,0.0,-0.98863,2e-05,1.23901]
[1779859750382,45.23,75567.25,0.0,-0.98864,2e-05,1.23791]
[1779859756424,45.23,75566.5,0.0,-0.98866,2e-05,1.23677]
[1779859762465,45.23,75566.63,0.0,-0.98865,2e-05,1.23697]
[1779859767500,45.23,75566.49,0.0,-0.98866,2e-05,1.23675]
[1779859770521,45.23,75561.1,0.0,-0.98874,2e-05,1.22861]
[1779859775556,45.23,75556.11,0.0,-0.98884,2e-05,1.2187]
[1779859778578,45.23,75548.83,0.0,-0.98895,2e-05,1.20784]
[1779859783613,45.23,75547.5,0.0,-0.98897,2e-05,1.20586]
[1779859788648,45.23,75549.79,0.0,-0.98894,2e-05,1.20927]
[1779859793683,45.23,75548.23,0.0,-0.98896,2e-05,1.20695]
[1779859798718,45.23,75547.57,0.0,-0.98897,2e-05,1.20597]
[1779859801739,45.23,75541.84,0.0,-0.98906,2e-05,1.19748]
[1779859802774,45.23,75551.25,0.0,-0.98892,2e-05,1.21144]
[1779859803754,45.23,75551.25,0.0,-0.98892,2e-05,1.21144]
[1779859807804,45.23,75566.64,0.0,-0.98867,2e-05,1.23455]
[1779859812837,45.23,75568.74,0.0,-0.98864,2e-05,1.23773]
[1779859817873,45.23,75570.47,0.0,-0.98861,2e-05,1.24036]
[1779859822935,45.23,75570.34,0.0,-0.98862,2e-05,1.24016]
[1779859827946,45.23,75571.38,0.0,-0.9886,2e-05,1.24174]
[1779859832982,45.23,75572.58,0.0,-0.9886,2e-05,1.24113]
[1779859838016,45.23,75572.64,0.0,-0.9886,2e-05,1.24122]
[1779859843051,45.23,75573.07,0.0,-0.98859,2e-05,1.24187]
[1779859848088,45.23,75573.6,0.0,-0.98859,2e-05,1.24268]
[1779859853146,45.23,75573.43,0.0,-0.98859,2e-05,1.24242]
[1779859860171,45.23,75570.79,0.0,-0.98863,2e-05,1.23841]
[1779859866214,45.23,75573.17,0.0,-0.98859,2e-05,1.24203]
[1779859871248,45.23,75574.99,0.0,-0.98856,2e-05,1.2448]
[1779859876285,45.23,75573.03,0.0,-0.98859,2e-05,1.24181]
[1779859881319,45.23,75572.24,0.0,-0.98861,2e-05,1.24061]
[1779859886355,45.23,75575.94,0.0,-0.98855,2e-05,1.24625]
[1779859891389,45.23,75575.75,0.0,-0.98857,2e-05,1.24351]
[1779859896424,45.23,75578.7,0.0,-0.98853,2e-05,1.24801]
[1779859898438,45.23,75584.57,0.0,-0.98843,2e-05,1.257]
[1779859903475,45.23,75583.82,0.0,-0.98844,2e-05,1.25585]
[1779859908509,45.23,75582.08,0.0,-0.98847,2e-05,1.25318]
[1779859913546,45.23,75580.88,0.0,-0.98849,2e-05,1.25134]
[1779859918584,45.23,75570.61,0.0,-0.98865,2e-05,1.23571]
[1779859919588,45.23,75562.4,0.0,-0.98878,2e-05,1.22332]
[1779859924623,45.23,75563.5,0.0,-0.98877,2e-05,1.22497]
[1779859929657,45.23,75559.99,0.0,-0.98882,2e-05,1.2197]
[1779859934693,45.23,75561.71,0.0,-0.9888,2e-05,1.22228]
[1779859938721,45.23,75557.35,0.0,-0.98886,2e-05,1.21575]
[1779859943760,45.23,75560.51,0.0,-0.98881,2e-05,1.22048]
[1779859948792,45.23,75559.29,0.0,-0.98883,2e-05,1.21865]
[1779859953832,45.23,75560.67,0.0,-0.98883,2e-05,1.21831]
[1779859958874,45.23,75556.65,0.0,-0.9889,2e-05,1.2123]
[1779859963925,45.23,75554.46,0.0,-0.98893,2e-05,1.20903]
[1779859968937,45.23,75554.52,0.0,-0.98893,2e-05,1.20912]
[1779859972965,45.23,75548.85,0.0,-0.98902,2e-05,1.2007]
[1779859978001,45.23,75545.18,0.0,-0.98907,2e-05,1.19528]
[1779859983067,45.23,75543.29,0.0,-0.9891,2e-05,1.19249]
[1779859985070,45.23,75535.05,0.0,-0.98923,2e-05,1.18041]
[1779859986077,45.23,75534.68,0.0,-0.98923,2e-05,1.17987]
[1779859990106,45.23,75528.24,0.0,-0.98933,2e-05,1.17049]
[1779859995141,45.23,75520.2,0.0,-0.98945,1e-05,1.15888]
[1779859996147,45.23,75514.82,0.0,-0.98953,1e-05,1.15115]
[1779859997155,45.23,75513.74,0.0,-0.98955,1e-05,1.14961]
[1779860001183,45.23,75508.65,0.0,-0.98962,1e-05,1.14235]
[1779860005211,45.23,75523.81,0.0,-0.9894,1e-05,1.16408]
[1779860006218,45.23,75532.39,0.0,-0.98927,2e-05,1.17653]
[1779860007228,45.23,75532.11,0.0,-0.98927,2e-05,1.17612]
[1779860012261,45.23,75531.16,0.0,-0.98931,2e-05,1.17239]
[1779860014280,45.23,75522.77,0.0,-0.98943,1e-05,1.16025]
[1779860015283,45.23,75522.77,0.0,-0.98943,1e-05,1.16025]
[1779860019310,45.23,75518.17,0.0,-0.9895,1e-05,1.15363]
[1779860024344,45.23,75520.07,0.0,-0.98947,1e-05,1.15636]
[1779860029380,45.23,75521.44,0.0,-0.98945,1e-05,1.15833]
[1779860034413,45.23,75519.8,0.0,-0.98948,1e-05,1.15597]
[1779860039450,45.23,75522.9,0.0,-0.98943,1e-05,1.16043]
[1779860044484,45.23,75522.47,0.0,-0.98944,1e-05,1.15981]
[1779860049519,45.23,75522.39,0.0,-0.98944,1e-05,1.1597]
[1779860054555,45.23,75522.11,0.0,-0.98944,1e-05,1.1593]
[1779860059590,45.23,75524.23,0.0,-0.98941,1e-05,1.16235]
[1779860064631,45.23,75525.3,0.0,-0.98939,1e-05,1.1639]
[1779860069666,45.23,75525.64,0.0,-0.98939,1e-05,1.16439]
[1779860074705,45.23,75519.61,0.0,-0.9895,1e-05,1.15338]
[1779860077722,45.23,75513.37,0.0,-0.98959,1e-05,1.14445]
[1779860082757,45.23,75511.59,0.0,-0.98962,1e-05,1.14192]
[1779860087793,45.23,75510.01,0.0,-0.98964,1e-05,1.13967]
[1779860093834,45.23,75510.16,0.0,-0.98964,1e-05,1.13989]
[1779860098869,45.23,75508.99,0.0,-0.98966,1e-05,1.13822]
[1779860103904,45.23,75507.54,0.0,-0.98968,1e-05,1.13617]
[1779860108939,45.23,75507.27,0.0,-0.98968,1e-05,1.13579]
[1779860113976,45.23,75518.09,0.0,-0.98952,1e-05,1.1512]
[1779860118009,45.23,75524.42,0.0,-0.98943,1e-05,1.16029]
[1779860119014,45.23,75530.0,0.0,-0.98934,2e-05,1.16836]
[1779860121034,45.23,75535.45,0.0,-0.98926,2e-05,1.17628]
[1779860126069,45.23,75529.18,0.0,-0.98936,2e-05,1.16717]
[1779860131111,45.23,75533.26,0.0,-0.98932,2e-05,1.17074]
[1779860135140,45.23,75539.07,0.0,-0.98923,2e-05,1.1792]
[1779860140174,45.23,75536.43,0.0,-0.98927,2e-05,1.17535]
[1779860145200,45.23,75535.59,0.0,-0.98928,2e-05,1.17413]
[1779860150245,45.23,75536.46,0.0,-0.98927,2e-05,1.1754]
[1779860155281,45.23,75535.03,0.0,-0.98929,2e-05,1.17331]
[1779860160317,45.23,75536.49,0.0,-0.98927,2e-05,1.17544]
[1779860165356,45.23,75537.31,0.0,-0.98926,2e-05,1.17663]
[1779860170390,45.23,75538.91,0.0,-0.98923,2e-05,1.17897]
[1779860173413,45.23,75544.34,0.0,-0.98915,2e-05,1.18692]
[1779860175427,45.23,75548.65,0.0,-0.98908,2e-05,1.19326]
[1779860176432,45.23,75554.46,0.0,-0.98899,2e-05,1.20185]
[1779860177440,45.23,75556.27,0.0,-0.98897,2e-05,1.20454]
[1779860182475,45.23,75552.81,0.0,-0.98902,2e-05,1.19941]
[1779860186502,45.23,75547.1,0.0,-0.98911,2e-05,1.19098]
[1779860191537,45.23,75548.1,0.0,-0.98911,2e-05,1.19007]
[1779860196571,45.23,75546.13,0.0,-0.98914,2e-05,1.18718]
[1779860199593,45.23,75550.88,0.0,-0.98907,2e-05,1.19417]
[1779860204627,45.23,75552.15,0.0,-0.98905,2e-05,1.19605]
[1779860209662,45.23,75564.05,0.0,-0.98887,2e-05,1.21373]
[1779860211676,45.23,75568.41,0.0,-0.9888,2e-05,1.22027]
[1779860216712,45.23,75568.27,0.0,-0.9888,2e-05,1.22006]
[1779860221747,45.23,75568.59,0.0,-0.98879,2e-05,1.22054]
[1779860226781,45.23,75564.17,0.0,-0.98886,2e-05,1.21391]
[1779860232824,45.23,75566.67,0.0,-0.98882,2e-05,1.21766]
[1779860237859,45.23,75566.63,0.0,-0.98883,2e-05,1.2176]
[1779860240880,45.23,75574.01,0.0,-0.98871,2e-05,1.2287]
[1779860245915,45.23,75578.23,0.0,-0.98864,2e-05,1.23508]
[1779860250951,45.23,75578.54,0.0,-0.98864,2e-05,1.23555]
[1779860255991,45.23,75578.7,0.0,-0.98866,2e-05,1.23336]
[1779860256993,45.23,75585.16,0.0,-0.98855,2e-05,1.24318]
[1779860259007,45.23,75592.58,0.0,-0.98843,2e-05,1.25453]
[1779860264042,45.23,75597.24,0.0,-0.98836,2e-05,1.2617]
[1779860269076,45.23,75598.71,0.0,-0.98834,2e-05,1.26397]
[1779860274112,45.23,75597.58,0.0,-0.98835,2e-05,1.26223]
[1779860279147,45.23,75593.63,0.0,-0.98842,2e-05,1.25614]
[1779860283176,45.23,75585.92,0.0,-0.98854,2e-05,1.24434]
[1779860288210,45.23,75582.65,0.0,-0.98859,2e-05,1.23936]
[1779860290226,45.23,75577.04,0.0,-0.98868,2e-05,1.23085]
[1779860296268,45.23,75576.8,0.0,-0.98869,2e-05,1.23049]
[1779860301303,45.23,75578.75,0.0,-0.98866,2e-05,1.23344]
[1779860306338,45.23,75577.17,0.0,-0.98868,2e-05,1.23104]
[1779860311375,45.23,75574.55,0.0,-0.98874,2e-05,1.22466]
[1779860316408,45.23,75572.97,0.0,-0.98877,2e-05,1.22228]
[1779860321443,45.23,75574.77,0.0,-0.98874,2e-05,1.22499]
[1779860326478,45.23,75574.03,0.0,-0.98875,2e-05,1.22388]
[1779860331513,45.23,75574.37,0.0,-0.98875,2e-05,1.22439]
[1779860336548,45.23,75573.07,0.0,-0.98877,2e-05,1.22243]
[1779860341585,45.23,75569.08,0.0,-0.98883,2e-05,1.21644]
[1779860346618,45.23,75570.34,0.0,-0.98881,2e-05,1.21833]
[1779860351653,45.23,75569.48,0.0,-0.98882,2e-05,1.21704]
[1779860356675,45.23,75569.87,0.0,-0.98882,2e-05,1.21763]
[1779860361722,45.23,75570.43,0.0,-0.98881,2e-05,1.21847]
[1779860366761,45.23,75572.16,0.0,-0.98878,2e-05,1.22106]
[1779860371793,45.23,75572.04,0.0,-0.9888,2e-05,1.21846]
[1779860376827,45.23,75569.37,0.0,-0.98885,2e-05,1.21446]
[1779860381867,45.23,75570.68,0.0,-0.98883,2e-05,1.21642]
[1779860386886,45.23,75568.52,0.0,-0.98886,2e-05,1.21319]
[1779860391933,45.23,75568.11,0.0,-0.98887,2e-05,1.21258]
[1779860396969,45.23,75563.49,0.0,-0.98894,2e-05,1.20569]
[1779860402004,45.23,75564.1,0.0,-0.98893,2e-05,1.20659]
[1779860404025,45.23,75555.26,0.0,-0.98907,2e-05,1.19349]
[1779860409057,45.23,75560.79,0.0,-0.98898,2e-05,1.20167]
[1779860415104,45.23,75559.0,0.0,-0.98901,2e-05,1.19902]
[1779860420136,45.23,75562.28,0.0,-0.98896,2e-05,1.20389]
[1779860425171,45.23,75564.41,0.0,-0.98892,2e-05,1.20706]
[1779860430207,45.23,75567.16,0.0,-0.98888,2e-05,1.21116]
[1779860435241,45.23,75568.51,0.0,-0.98888,2e-05,1.21077]
[1779860440286,45.23,75568.72,0.0,-0.98888,2e-05,1.21108]
[1779860446319,45.23,75569.97,0.0,-0.98886,2e-05,1.21295]
[1779860452361,45.23,75571.02,0.0,-0.98884,2e-05,1.21452]
[1779860457398,45.23,75570.54,0.0,-0.98885,2e-05,1.2138]
[1779860462434,45.23,75552.56,0.0,-0.98913,2e-05,1.18713]
[1779860463440,45.23,75547.68,0.0,-0.9892,2e-05,1.17997]
[1779860464450,45.23,75540.75,0.0,-0.98931,2e-05,1.16987]
[1779860467477,45.23,75535.43,0.0,-0.98939,1e-05,1.16216]
[1779860468487,45.23,75529.9,0.0,-0.98947,1e-05,1.15419]
[1779860470499,45.23,75523.15,0.0,-0.98957,1e-05,1.14452]
[1779860472511,45.23,75516.85,0.0,-0.98966,1e-05,1.13556]
[1779860476540,45.23,75511.46,0.0,-0.98974,1e-05,1.12793]
[1779860480567,45.23,75505.16,0.0,-0.98983,1e-05,1.11907]
[1779860486611,45.23,75500.5,0.0,-0.9899,1e-05,1.11255]
[1779860491647,45.23,75503.52,0.0,-0.98988,1e-05,1.1145]
[1779860496681,45.23,75500.54,0.0,-0.98992,1e-05,1.11034]
[1779860501717,45.23,75498.6,0.0,-0.98995,1e-05,1.10764]
[1779860506754,45.23,75499.46,0.0,-0.98993,1e-05,1.10883]
[1779860511790,45.23,75500.88,0.0,-0.98991,1e-05,1.11081]
[1779860516826,45.23,75501.49,0.0,-0.98991,1e-05,1.11166]
[1779860521859,45.23,75500.77,0.0,-0.98992,1e-05,1.11066]
[1779860526895,45.23,75500.59,0.0,-0.98992,1e-05,1.11041]
[1779860531930,45.23,75500.19,0.0,-0.98992,1e-05,1.10985]
[1779860534950,45.23,75503.83,0.0,-0.98987,1e-05,1.11493]
[1779860539986,45.23,75501.32,0.0,-0.98991,1e-05,1.11142]
[1779860545021,45.23,75499.45,0.0,-0.98993,1e-05,1.10882]
[1779860550057,45.23,75498.73,0.0,-0.98995,1e-05,1.10782]
[1779860552070,45.23,75491.43,0.0,-0.99007,1e-05,1.09545]
[1779860557106,45.23,75490.02,0.0,-0.99009,1e-05,1.09351]
[1779860561133,45.23,75482.83,0.0,-0.99019,1e-05,1.08365]
[1779860566167,45.23,75478.96,0.0,-0.99024,1e-05,1.07837]
[1779860568183,45.23,75471.15,0.0,-0.99035,1e-05,1.06778]
[1779860569188,45.23,75468.79,0.0,-0.99039,1e-05,1.0646]
[1779860570195,45.23,75477.39,0.0,-0.99027,1e-05,1.07623]
[1779860572210,45.23,75482.59,0.0,-0.99019,1e-05,1.08332]
[1779860577248,45.23,75487.26,0.0,-0.99013,1e-05,1.08971]
[1779860582280,45.23,75497.44,0.0,-0.98998,1e-05,1.10376]
[1779860584295,45.23,75502.98,0.0,-0.9899,1e-05,1.11147]
[1779860586308,45.23,75512.88,0.0,-0.98976,1e-05,1.12534]
[1779860591342,45.23,75512.98,0.0,-0.98976,1e-05,1.12548]
[1779860597384,45.23,75511.72,0.0,-0.98978,1e-05,1.12371]
[1779860598391,45.23,75505.55,0.0,-0.98987,1e-05,1.11506]
[1779860605441,45.23,75502.89,0.0,-0.98991,1e-05,1.11134]
[1779860610479,45.23,75502.57,0.0,-0.98991,1e-05,1.11089]
[1779860615512,45.23,75506.08,0.0,-0.98988,1e-05,1.11352]
[1779860620547,45.23,75505.51,0.0,-0.98989,1e-05,1.11272]
[1779860626589,45.23,75505.42,0.0,-0.98989,1e-05,1.1126]
[1779860631626,45.23,75503.67,0.0,-0.98991,1e-05,1.11015]
[1779860636664,45.23,75503.21,0.0,-0.98992,1e-05,1.10951]
[1779860641697,45.23,75496.39,0.0,-0.99002,1e-05,1.10004]
[1779860646732,45.23,75493.62,0.0,-0.99006,1e-05,1.09622]
[1779860651768,45.23,75501.41,0.0,-0.98995,1e-05,1.10701]
[1779860652774,45.23,75503.07,0.0,-0.98992,1e-05,1.10932]
[1779860657811,45.23,75502.44,0.0,-0.98993,1e-05,1.10844]
[1779860663853,45.23,75503.37,0.0,-0.98992,1e-05,1.10974]
[1779860668906,45.23,75502.41,0.0,-0.98993,1e-05,1.1084]
[1779860673922,45.23,75503.5,0.0,-0.98994,1e-05,1.10765]
[1779860678976,45.23,75504.49,0.0,-0.98992,1e-05,1.10902]
[1779860683991,45.23,75504.47,0.0,-0.98992,1e-05,1.109]
[1779860689027,45.23,75504.08,0.0,-0.98993,1e-05,1.10845]
[1779860694062,45.23,75504.84,0.0,-0.98992,1e-05,1.10951]
[1779860699096,45.23,75505.73,0.0,-0.9899,1e-05,1.11075]
[1779860704132,45.23,75503.74,0.0,-0.98993,1e-05,1.10798]
[1779860709167,45.23,75505.85,0.0,-0.9899,1e-05,1.11092]
[1779860714202,45.23,75503.65,0.0,-0.98993,1e-05,1.10785]
[1779860719259,45.23,75497.05,0.0,-0.99003,1e-05,1.0987]
[1779860724277,45.23,75497.1,0.0,-0.99003,1e-05,1.09877]
[1779860728312,45.23,75507.15,0.0,-0.98988,1e-05,1.11273]
[1779860732332,45.23,75516.33,0.0,-0.98977,1e-05,1.12332]
[1779860734348,45.23,75523.55,0.0,-0.98967,1e-05,1.13352]
[1779860739381,45.23,75523.31,0.0,-0.98967,1e-05,1.13318]
[1779860742404,45.23,75531.1,0.0,-0.98955,1e-05,1.14427]
[1779860747444,45.23,75536.21,0.0,-0.98948,1e-05,1.15159]
[1779860751467,45.23,75530.09,0.0,-0.98957,1e-05,1.14283]
[1779860757509,45.23,75525.29,0.0,-0.98964,1e-05,1.13599]
[1779860762545,45.23,75522.21,0.0,-0.98969,1e-05,1.13162]
[1779860764558,45.23,75527.57,0.0,-0.98961,1e-05,1.13924]
[1779860769593,45.23,75528.77,0.0,-0.98959,1e-05,1.14095]
[1779860773622,45.23,75535.66,0.0,-0.98949,1e-05,1.1508]
[1779860778656,45.23,75538.56,0.0,-0.98944,1e-05,1.15497]
[1779860783692,45.23,75541.94,0.0,-0.98939,2e-05,1.15985]
[1779860788726,45.23,75544.16,0.0,-0.98936,2e-05,1.16306]
[1779860793762,45.23,75544.85,0.0,-0.98937,2e-05,1.16171]
[1779860798797,45.23,75546.99,0.0,-0.98934,2e-05,1.16481]
[1779860803837,45.23,75550.16,0.0,-0.98929,2e-05,1.16941]
[1779860808873,45.23,75550.3,0.0,-0.98929,2e-05,1.16961]
[1779860812900,45.23,75556.78,0.0,-0.98919,2e-05,1.17907]
[1779860817937,45.23,75557.99,0.0,-0.98917,2e-05,1.18084]
[1779860822977,45.23,75557.79,0.0,-0.98917,2e-05,1.18055]
[1779860828028,45.23,75559.99,0.0,-0.98914,2e-05,1.18378]
[1779860833060,45.23,75562.55,0.0,-0.9891,2e-05,1.18754]
[1779860838098,45.23,75563.64,0.0,-0.98908,2e-05,1.18915]
[1779860843132,45.23,75562.0,0.0,-0.98911,2e-05,1.18673]
[1779860848166,45.23,75560.19,0.0,-0.98914,2e-05,1.18407]
[1779860853200,45.23,75561.4,0.0,-0.98914,2e-05,1.18347]
[1779860855215,45.23,75551.92,0.0,-0.98928,2e-05,1.16961]
[1779860856221,45.23,75546.28,0.0,-0.98937,2e-05,1.16142]
[1779860857228,45.23,75544.6,0.0,-0.98939,2e-05,1.159]
[1779860859242,45.23,75540.49,0.0,-0.98946,1e-05,1.15307]
[1779860864277,45.23,75544.7,0.0,-0.98939,2e-05,1.15914]
[1779860869313,45.23,75545.0,0.0,-0.98939,2e-05,1.15957]
[1779860871326,45.23,75541.81,0.0,-0.98944,1e-05,1.15497]
[1779860876362,45.23,75543.53,0.0,-0.98941,1e-05,1.15745]
[1779860882406,45.23,75544.88,0.0,-0.98939,2e-05,1.1594]
[1779860887439,45.23,75548.17,0.0,-0.98934,2e-05,1.16416]
[1779860893481,45.23,75548.91,0.0,-0.98933,2e-05,1.16524]
[1779860898516,45.23,75546.86,0.0,-0.98936,2e-05,1.16226]
[1779860904558,45.23,75548.68,0.0,-0.98933,2e-05,1.1649]
[1779860909592,45.23,75548.76,0.0,-0.98933,2e-05,1.16502]
[1779860914630,45.23,75550.85,0.0,-0.98932,2e-05,1.16569]
[1779860919664,45.23,75550.83,0.0,-0.98932,2e-05,1.16566]
[1779860929734,45.23,75550.28,0.0,-0.98933,2e-05,1.16487]
[1779860934770,45.23,75550.88,0.0,-0.98932,2e-05,1.16574]
[1779860939805,45.23,75546.74,0.0,-0.98938,2e-05,1.15974]
[1779860944841,45.23,75537.71,0.0,-0.98952,1e-05,1.14675]
[1779860945847,45.23,75531.99,0.0,-0.9896,1e-05,1.13858]
[1779860946855,45.23,75526.15,0.0,-0.98969,1e-05,1.13028]
[1779860948868,45.23,75520.8,0.0,-0.98977,1e-05,1.12273]
[1779860953904,45.23,75519.64,0.0,-0.98978,1e-05,1.12109]
[1779860958939,45.23,75518.71,0.0,-0.9898,1e-05,1.11979]
[1779860963974,45.23,75517.41,0.0,-0.98982,1e-05,1.11796]
[1779860969009,45.23,75516.17,0.0,-0.98983,1e-05,1.11622]
[1779860974044,45.23,75516.71,0.0,-0.98985,1e-05,1.11469]
[1779860979079,45.23,75515.9,0.0,-0.98986,1e-05,1.11356]
[1779860985120,45.23,75514.76,0.0,-0.98988,1e-05,1.11196]
[1779860991163,45.23,75515.12,0.0,-0.98987,1e-05,1.11247]
[1779860996198,45.23,75515.19,0.0,-0.98987,1e-05,1.11256]
[1779861001228,45.23,75515.4,0.0,-0.98987,1e-05,1.11286]
[1779861007277,45.23,75515.7,0.0,-0.98986,1e-05,1.11328]
[1779861012315,45.23,75515.97,0.0,-0.98986,1e-05,1.11366]
[1779861017354,45.23,75516.58,0.0,-0.98985,1e-05,1.11451]
[1779861018358,45.23,75521.71,0.0,-0.98977,1e-05,1.12171]
[1779861019365,45.23,75524.57,0.0,-0.98973,1e-05,1.12574]
[1779861024399,45.23,75524.37,0.0,-0.98974,1e-05,1.12546]
[1779861027423,45.23,75536.51,0.0,-0.98956,1e-05,1.1427]
[1779861028428,45.23,75538.52,0.0,-0.98953,1e-05,1.14557]
[1779861029435,45.23,75546.34,0.0,-0.98941,2e-05,1.15681]
[1779861030442,45.23,75548.28,0.0,-0.98938,2e-05,1.15962]
[1779861035479,45.23,75544.39,0.0,-0.98946,1e-05,1.15166]
[1779861040512,45.23,75549.06,0.0,-0.98939,2e-05,1.15839]
[1779861045548,45.23,75549.07,0.0,-0.98939,2e-05,1.15841]
[1779861050583,45.23,75551.74,0.0,-0.98935,2e-05,1.16227]
[1779861056624,45.23,75554.34,0.0,-0.98931,2e-05,1.16604]
[1779861061665,45.23,75552.52,0.0,-0.98934,2e-05,1.1634]
[1779861063674,45.23,75562.24,0.0,-0.98919,2e-05,1.17756]
[1779861064680,45.23,75565.57,0.0,-0.98914,2e-05,1.18245]
[1779861069717,45.23,75563.01,0.0,-0.98918,2e-05,1.17869]
[1779861073743,45.23,75557.25,0.0,-0.98927,2e-05,1.17028]
[1779861078781,45.23,75557.19,0.0,-0.98927,2e-05,1.17019]
[1779861083816,45.23,75557.16,0.0,-0.98927,2e-05,1.17015]
[1779861087844,45.23,75553.58,0.0,-0.98932,2e-05,1.16494]
[1779861092880,45.23,75554.86,0.0,-0.98932,2e-05,1.16444]
[1779861097913,45.23,75556.97,0.0,-0.98929,2e-05,1.1675]
[1779861104962,45.23,75557.99,0.0,-0.98928,2e-05,1.16899]
[1779861109998,45.23,75558.48,0.0,-0.98927,2e-05,1.1697]
[1779861115035,45.23,75561.47,0.0,-0.98922,2e-05,1.17406]
[1779861120071,45.23,75561.72,0.0,-0.98922,2e-05,1.17443]
[1779861125105,45.23,75561.72,0.0,-0.98922,2e-05,1.17443]
[1779861130141,45.23,75561.65,0.0,-0.98922,2e-05,1.17433]
[1779861135175,45.23,75561.76,0.0,-0.98922,2e-05,1.17449]
[1779861140211,45.23,75562.46,0.0,-0.98921,2e-05,1.17551]
[1779861142224,45.23,75554.96,0.0,-0.98932,2e-05,1.16458]
[1779861147264,45.23,75551.47,0.0,-0.98937,2e-05,1.15953]
[1779861152301,45.23,75551.92,0.0,-0.98939,2e-05,1.15783]
[1779861158349,45.23,75550.73,0.0,-0.98941,2e-05,1.15611]
[1779861163384,45.23,75550.75,0.0,-0.98941,2e-05,1.15614]
[1779861168420,45.23,75550.91,0.0,-0.9894,2e-05,1.15637]
[1779861174461,45.23,75550.73,0.0,-0.98941,2e-05,1.15611]
[1779861182518,45.23,75550.77,0.0,-0.98941,2e-05,1.15616]
[1779861187553,45.23,75551.0,0.0,-0.9894,2e-05,1.1565]
[1779861192592,45.23,75551.81,0.0,-0.98939,2e-05,1.15767]
[1779861197622,45.23,75548.07,0.0,-0.98945,1e-05,1.15227]
[1779861199637,45.23,75545.49,0.0,-0.98949,1e-05,1.14856]
[1779861204672,45.23,75550.41,0.0,-0.98941,2e-05,1.15564]
[1779861205680,45.23,75550.72,0.0,-0.98941,2e-05,1.15609]
[1779861210714,45.23,75554.42,0.0,-0.98935,2e-05,1.16144]
[1779861215749,45.23,75554.62,0.0,-0.98937,2e-05,1.15938]
[1779861220784,45.23,75554.35,0.0,-0.98937,2e-05,1.15899]
[1779861225818,45.23,75553.31,0.0,-0.98939,2e-05,1.15748]
[1779861229846,45.23,75562.57,0.0,-0.98925,2e-05,1.17092]
[1779861231866,45.23,75567.8,0.0,-0.98917,2e-05,1.17857]
[1779861232869,45.23,75578.08,0.0,-0.98901,2e-05,1.19372]
[1779861237904,45.23,75576.86,0.0,-0.98903,2e-05,1.19192]
[1779861242940,45.23,75573.08,0.0,-0.98909,2e-05,1.18633]
[1779861247975,45.23,75573.55,0.0,-0.98908,2e-05,1.18703]
[1779861250996,45.23,75567.69,0.0,-0.98917,2e-05,1.17841]
[1779861252005,45.23,75561.08,0.0,-0.98927,2e-05,1.16875]
[1779861258046,45.23,75558.07,0.0,-0.98932,2e-05,1.16438]
[1779861262075,45.23,75567.7,0.0,-0.98917,2e-05,1.17843]
[1779861267111,45.23,75568.84,0.0,-0.98915,2e-05,1.1801]
[1779861272146,45.23,75567.33,0.0,-0.9892,2e-05,1.1755]
[1779861278188,45.23,75565.39,0.0,-0.98923,2e-05,1.17267]
[1779861283234,45.23,75564.95,0.0,-0.98923,2e-05,1.17203]
[1779861288258,45.23,75563.95,0.0,-0.98925,2e-05,1.17057]
[1779861293303,45.23,75567.14,0.0,-0.9892,2e-05,1.17523]
[1779861298328,45.23,75573.01,0.0,-0.98911,2e-05,1.18384]
[1779861303364,45.23,75574.54,0.0,-0.98909,2e-05,1.18609]
[1779861308401,45.23,75574.83,0.0,-0.98908,2e-05,1.18652]
[1779861313435,45.23,75580.73,0.0,-0.98899,2e-05,1.19525]
[1779861318476,45.23,75579.26,0.0,-0.98901,2e-05,1.19307]
[1779861323505,45.23,75585.08,0.0,-0.98892,2e-05,1.20171]
[1779861328540,45.23,75586.39,0.0,-0.9889,2e-05,1.20366]
[1779861333576,45.23,75588.62,0.0,-0.98889,2e-05,1.20457]
[1779861338611,45.23,75592.29,0.0,-0.98883,2e-05,1.21006]
[1779861343646,45.23,75595.05,0.0,-0.98879,2e-05,1.2142]
[1779861348681,45.23,75596.15,0.0,-0.98877,2e-05,1.21586]
[1779861353716,45.23,75599.19,0.0,-0.98872,2e-05,1.22043]
[1779861363802,45.23,75599.69,0.0,-0.98871,2e-05,1.22119]
[1779861368821,45.23,75607.88,0.0,-0.98858,2e-05,1.2336]
[1779861370836,45.23,75614.41,0.0,-0.98848,2e-05,1.24357]
[1779861375871,45.23,75613.56,0.0,-0.98849,2e-05,1.24227]
[1779861380997,45.23,75614.33,0.0,-0.98848,2e-05,1.24345]
[1779861381944,45.23,75619.67,0.0,-0.98839,2e-05,1.25164]
[1779861382952,45.23,75620.65,0.0,-0.98838,2e-05,1.25315]
[1779861387985,45.23,75617.02,0.0,-0.98844,2e-05,1.24757]
[1779861393022,45.23,75617.11,0.0,-0.98846,2e-05,1.24523]
[1779861396043,45.23,75612.21,0.0,-0.98854,2e-05,1.23773]
[1779861401077,45.23,75611.19,0.0,-0.98855,2e-05,1.23618]
[1779861406112,45.23,75611.75,0.0,-0.98854,2e-05,1.23703]
[1779861409135,45.23,75605.7,0.0,-0.98864,2e-05,1.22783]
[1779861414168,45.23,75601.29,0.0,-0.98871,2e-05,1.22116]
[1779861419204,45.23,75599.63,0.0,-0.98874,2e-05,1.21866]
[1779861424238,45.23,75600.28,0.0,-0.98873,2e-05,1.21964]
[1779861429273,45.23,75598.31,0.0,-0.98876,2e-05,1.21667]
[1779861434309,45.23,75605.28,0.0,-0.98865,2e-05,1.2272]
[1779861439349,45.23,75604.49,0.0,-0.98866,2e-05,1.226]
[1779861444404,45.23,75604.41,0.0,-0.98866,2e-05,1.22588]
[1779861449418,45.23,75604.39,0.0,-0.98866,2e-05,1.22585]
[1779861454475,45.23,75604.59,0.0,-0.98868,2e-05,1.2237]
[1779861459489,45.23,75603.95,0.0,-0.98869,2e-05,1.22273]
[1779861464525,45.23,75604.49,0.0,-0.98868,2e-05,1.22355]
[1779861469560,45.23,75602.59,0.0,-0.98871,2e-05,1.22068]
[1779861474594,45.23,75603.68,0.0,-0.98869,2e-05,1.22232]
[1779861479628,45.23,75605.88,0.0,-0.98866,2e-05,1.22565]
[1779861484684,45.23,75606.84,0.0,-0.98864,2e-05,1.22711]
[1779861489698,45.23,75608.36,0.0,-0.98862,2e-05,1.22941]
[1779861494755,45.23,75607.63,0.0,-0.98863,2e-05,1.22831]
[1779861502791,45.23,75607.42,0.0,-0.98864,2e-05,1.22799]
[1779861507827,45.23,75611.81,0.0,-0.98857,2e-05,1.23466]
[1779861512863,45.23,75613.34,0.0,-0.98856,2e-05,1.23453]
[1779861518904,45.23,75612.79,0.0,-0.98857,2e-05,1.23369]
[1779861523940,45.23,75613.74,0.0,-0.98856,2e-05,1.23514]
[1779861528974,45.23,75613.78,0.0,-0.98856,2e-05,1.2352]
[1779861534009,45.23,75613.87,0.0,-0.98855,2e-05,1.23533]
[1779861540052,45.23,75612.95,0.0,-0.98857,2e-05,1.23393]
[1779861545104,45.23,75614.26,0.0,-0.98855,2e-05,1.23593]
[1779861550122,45.23,75614.34,0.0,-0.98855,2e-05,1.23605]
[1779861554149,45.23,75608.74,0.0,-0.98864,2e-05,1.22753]
[1779861559184,45.23,75610.85,0.0,-0.9886,2e-05,1.23074]
[1779861564221,45.23,75610.87,0.0,-0.9886,2e-05,1.23077]
[1779861569256,45.23,75612.07,0.0,-0.98858,2e-05,1.23259]
[1779861574295,45.23,75614.37,0.0,-0.98857,2e-05,1.23363]
[1779861579332,45.23,75615.4,0.0,-0.98855,2e-05,1.2352]
[1779861584368,45.23,75616.29,0.0,-0.98854,2e-05,1.23656]
[1779861589402,45.23,75616.49,0.0,-0.98853,2e-05,1.23686]
[1779861595443,45.23,75617.31,0.0,-0.98852,2e-05,1.23811]
[1779861596457,45.23,75592.32,0.0,-0.98892,2e-05,1.20041]
[1779861600486,45.23,75587.28,0.0,-0.989,2e-05,1.19292]
[1779861603501,45.23,75594.66,0.0,-0.98888,2e-05,1.2039]
[1779861608535,45.23,75596.05,0.0,-0.98886,2e-05,1.20598]
[1779861610549,45.23,75601.45,0.0,-0.98877,2e-05,1.21408]
[1779861615585,45.23,75611.27,0.0,-0.98862,2e-05,1.22892]
[1779861621628,45.23,75611.0,0.0,-0.98862,2e-05,1.22851]
[1779861626669,45.23,75610.17,0.0,-0.98864,2e-05,1.22725]
[1779861631702,45.23,75611.31,0.0,-0.98864,2e-05,1.22652]
[1779861636737,45.23,75612.7,0.0,-0.98862,2e-05,1.22863]
[1779861641778,45.23,75611.87,0.0,-0.98863,2e-05,1.22737]
[1779861646812,45.23,75609.84,0.0,-0.98866,2e-05,1.22429]
[1779861648825,45.23,75606.2,0.0,-0.98872,2e-05,1.21879]
[1779861651847,45.23,75602.41,0.0,-0.98878,2e-05,1.21308]
[1779861657889,45.23,75600.76,0.0,-0.98881,2e-05,1.2106]
[1779861662923,45.23,75601.43,0.0,-0.9888,2e-05,1.21161]
[1779861667960,45.23,75600.58,0.0,-0.98881,2e-05,1.21033]
[1779861672993,45.23,75604.01,0.0,-0.98876,2e-05,1.21549]
[1779861678029,45.23,75601.52,0.0,-0.98879,2e-05,1.21175]
[1779861684071,45.23,75601.36,0.0,-0.9888,2e-05,1.2115]
[1779861689106,45.23,75599.88,0.0,-0.98882,2e-05,1.20928]
[1779861694140,45.23,75596.92,0.0,-0.98889,2e-05,1.20243]
[1779861699175,45.23,75595.68,0.0,-0.98891,2e-05,1.20058]
[1779861704212,45.23,75595.2,0.0,-0.98892,2e-05,1.19986]
[1779861709245,45.23,75594.53,0.0,-0.98893,2e-05,1.19886]
[1779861714280,45.23,75587.59,0.0,-0.98903,2e-05,1.18856]
[1779861718309,45.23,75582.55,0.0,-0.98911,2e-05,1.18113]
[1779861723343,45.23,75577.5,0.0,-0.98919,2e-05,1.17372]
[1779861728379,45.23,75577.11,0.0,-0.9892,2e-05,1.17315]
[1779861733413,45.23,75575.9,0.0,-0.98921,2e-05,1.17138]
[1779861734420,45.23,75580.98,0.0,-0.98914,2e-05,1.17882]
[1779861738449,45.23,75584.75,0.0,-0.98908,2e-05,1.18437]
[1779861743484,45.23,75583.44,0.0,-0.9891,2e-05,1.18244]
[1779861748518,45.23,75581.43,0.0,-0.98913,2e-05,1.17948]
[1779861753554,45.23,75579.93,0.0,-0.98917,2e-05,1.17489]
[1779861758589,45.23,75576.74,0.0,-0.98922,2e-05,1.17022]
[1779861763624,45.23,75576.93,0.0,-0.98922,2e-05,1.1705]
[1779861768659,45.23,75581.78,0.0,-0.98915,2e-05,1.1776]
[1779861773696,45.23,75588.46,0.0,-0.98904,2e-05,1.18744]
[1779861778730,45.23,75589.01,0.0,-0.98903,2e-05,1.18826]
[1779861783766,45.23,75596.97,0.0,-0.98891,2e-05,1.20008]
[1779861786795,45.23,75602.82,0.0,-0.98882,2e-05,1.20882]
[1779861791822,45.23,75604.3,0.0,-0.98879,2e-05,1.21104]
[1779861796867,45.23,75603.03,0.0,-0.98881,2e-05,1.20914]
[1779861802898,45.23,75605.56,0.0,-0.98877,2e-05,1.21294]
[1779861807936,45.23,75607.51,0.0,-0.98874,2e-05,1.21587]
[1779861811964,45.23,75613.18,0.0,-0.98868,2e-05,1.22198]
[1779861817002,45.23,75616.68,0.0,-0.98862,2e-05,1.22729]
[1779861821067,45.23,75621.88,0.0,-0.98854,2e-05,1.2352]
[1779861823051,45.23,75628.37,0.0,-0.98843,2e-05,1.24514]
[1779861828088,45.23,75626.76,0.0,-0.98846,2e-05,1.24267]
[1779861833121,45.23,75628.24,0.0,-0.98843,2e-05,1.24494]
[1779861838156,45.23,75628.13,0.0,-0.98843,2e-05,1.24477]
[1779861843191,45.23,75627.54,0.0,-0.98844,2e-05,1.24386]
[1779861848225,45.23,75632.06,0.0,-0.98837,2e-05,1.25082]
[1779861853261,45.23,75632.29,0.0,-0.98837,2e-05,1.25117]
[1779861858296,45.23,75633.31,0.0,-0.98835,2e-05,1.25274]
[1779861863330,45.23,75633.4,0.0,-0.98835,2e-05,1.25288]
[1779861868366,45.23,75632.35,0.0,-0.98837,2e-05,1.25126]
[1779861873401,45.23,75632.08,0.0,-0.98839,2e-05,1.24835]
[1779861878436,45.23,75627.84,0.0,-0.98846,2e-05,1.24184]
[1779861883471,45.23,75629.53,0.0,-0.98843,2e-05,1.24443]
[1779861889531,45.23,75629.61,0.0,-0.98843,2e-05,1.24456]
[1779861893540,45.23,75621.84,0.0,-0.98856,2e-05,1.23267]
[1779861894547,45.23,75620.41,0.0,-0.98858,2e-05,1.23049]
[1779861899583,45.23,75621.79,0.0,-0.98856,2e-05,1.23259]
[1779861904618,45.23,75622.45,0.0,-0.98855,2e-05,1.2336]
[1779861909673,45.23,75623.22,0.0,-0.98854,2e-05,1.23477]
[1779861914688,45.23,75624.61,0.0,-0.98851,2e-05,1.2369]
[1779861918716,45.23,75637.25,0.0,-0.98831,2e-05,1.25633]
[1779861919723,45.23,75637.59,0.0,-0.9883,2e-05,1.25686]
[1779861924758,45.23,75637.44,0.0,-0.9883,2e-05,1.25663]
[1779861929793,45.23,75638.62,0.0,-0.98829,2e-05,1.25845]
[1779861934829,45.23,75645.63,0.0,-0.98819,2e-05,1.26683]
[1779861936843,45.23,75650.77,0.0,-0.98811,2e-05,1.27486]
[1779861941877,45.23,75648.97,0.0,-0.98814,2e-05,1.27205]
[1779861946913,45.23,75648.34,0.0,-0.98815,2e-05,1.27106]
[1779861951949,45.23,75648.71,0.0,-0.98814,2e-05,1.27164]
[1779861956985,45.23,75646.57,0.0,-0.98818,2e-05,1.2683]
[1779861959004,45.23,75655.53,0.0,-0.98803,2e-05,1.28231]
[1779861964047,45.23,75651.35,0.0,-0.9881,2e-05,1.27564]
[1779861969083,45.23,75655.09,0.0,-0.98804,2e-05,1.28147]
[1779861974117,45.23,75654.43,0.0,-0.98805,2e-05,1.28038]
[1779861976130,45.23,75649.9,0.0,-0.98812,2e-05,1.27327]
[1779861981165,45.23,75652.33,0.0,-0.98808,2e-05,1.27707]
[1779861986200,45.23,75654.05,0.0,-0.98805,2e-05,1.27977]
[1779861991236,45.23,75658.05,0.0,-0.98801,2e-05,1.28353]
[1779861994260,45.23,75663.96,0.0,-0.98791,2e-05,1.29283]
[1779861998284,45.23,75658.86,0.0,-0.988,2e-05,1.28472]
[1779862003320,45.23,75660.5,0.0,-0.98797,2e-05,1.2873]
[1779862006340,45.23,75665.76,0.0,-0.98788,2e-05,1.29559]
[1779862011376,45.23,75671.83,0.0,-0.98778,2e-05,1.30514]
[1779862013394,45.23,75675.39,0.0,-0.98772,2e-05,1.31072]
[1779862018425,45.23,75679.11,0.0,-0.98766,2e-05,1.31649]
[1779862023459,45.22,75680.97,0.0,-0.98763,2e-05,1.31915]
[1779862028494,45.22,75680.79,0.0,-0.98764,2e-05,1.31862]
[1779862033530,45.22,75679.33,0.0,-0.98766,2e-05,1.31597]
[1779862036550,45.22,75667.19,0.0,-0.98787,2e-05,1.2964]
[1779862038564,45.22,75664.94,0.0,-0.98791,2e-05,1.29276]
[1779862043599,45.22,75668.86,0.0,-0.98785,2e-05,1.29882]
[1779862046620,45.22,75662.47,0.0,-0.98796,2e-05,1.28862]
[1779862051656,45.22,75667.97,0.0,-0.98789,2e-05,1.29466]
[1779862056691,45.21,75667.3,0.0,-0.9879,2e-05,1.29346]
[1779862061726,45.21,75668.54,0.0,-0.98788,2e-05,1.29532]
[1779862066760,45.21,75671.82,0.0,-0.98783,2e-05,1.3004]
[1779862070789,45.21,75658.79,0.0,-0.98805,2e-05,1.27969]
[1779862071795,45.21,75653.71,0.0,-0.98813,2e-05,1.27172]
[1779862076833,45.21,75654.19,0.0,-0.98812,2e-05,1.27247]
[1779862081867,45.21,75655.81,0.0,-0.9881,2e-05,1.27501]
[1779862085896,45.21,75659.33,0.0,-0.98804,2e-05,1.28054]
[1779862090969,45.21,75657.22,0.0,-0.98807,2e-05,1.27722]
[1779862096972,45.21,75656.99,0.0,-0.98808,2e-05,1.27686]
[1779862102009,45.21,75657.2,0.0,-0.98807,2e-05,1.27719]
[1779862104026,45.21,75665.21,0.0,-0.98794,2e-05,1.28981]
[1779862105045,45.21,75665.67,0.0,-0.98793,2e-05,1.29051]
[1779862107053,45.21,75676.27,0.0,-0.98775,2e-05,1.30731]
[1779862109062,45.21,75684.98,0.0,-0.9876,2e-05,1.32117]
[1779862110070,45.21,75690.41,0.0,-0.98751,2e-05,1.32987]
[1779862115104,45.21,75687.7,0.0,-0.98759,2e-05,1.32251]
[1779862120140,45.21,75687.19,0.0,-0.9876,2e-05,1.32139]
[1779862123161,45.2,75681.5,0.0,-0.9877,2e-05,1.31196]
[1779862124167,45.2,75676.2,0.0,-0.98779,2e-05,1.30348]
[1779862125178,45.2,75675.97,0.0,-0.98779,2e-05,1.30302]
[1779862130211,45.2,75676.61,0.0,-0.98779,2e-05,1.30382]
[1779862135248,45.2,75676.56,0.0,-0.98779,2e-05,1.30352]
[1779862140284,45.2,75681.54,0.0,-0.98771,2e-05,1.3113]
[1779862145319,45.2,75683.64,0.0,-0.98767,2e-05,1.3144]
[1779862150354,45.2,75678.09,0.0,-0.98777,2e-05,1.30523]
[1779862155389,45.19,75680.55,0.0,-0.98773,2e-05,1.30897]
[1779862160425,45.19,75680.18,0.0,-0.98774,2e-05,1.30816]
[1779862165458,45.19,75681.84,0.0,-0.98771,2e-05,1.31061]
[1779862170495,45.19,75676.9,0.0,-0.9878,2e-05,1.30252]
[1779862176539,45.19,75679.6,0.0,-0.98778,2e-05,1.30408]
[1779862181606,45.19,75681.32,0.0,-0.98775,2e-05,1.30671]
[1779862186609,45.19,75684.25,0.0,-0.9877,2e-05,1.31121]
[1779862191644,45.19,75683.3,0.0,-0.98772,2e-05,1.30953]
[1779862196679,45.18,75684.82,0.0,-0.9877,2e-05,1.31173]
[1779862201714,45.18,75682.07,0.0,-0.98775,2e-05,1.30707]
[1779862206750,45.18,75678.47,0.0,-0.98781,2e-05,1.30107]
[1779862207757,45.18,75672.07,0.0,-0.98792,2e-05,1.29082]
[1779862212793,45.18,75671.38,0.0,-0.98793,2e-05,1.28964]
[1779862217828,45.18,75668.17,0.0,-0.98799,2e-05,1.28441]
[1779862222863,45.18,75667.11,0.0,-0.98801,2e-05,1.28269]
[1779862225883,45.18,75662.74,0.0,-0.98808,2e-05,1.27579]
[1779862230919,45.18,75663.15,0.0,-0.98807,2e-05,1.27643]
[1779862236961,45.18,75664.91,0.0,-0.98807,2e-05,1.27666]
[1779862241996,45.18,75662.57,0.0,-0.98811,2e-05,1.27299]
[1779862247037,45.18,75656.48,0.0,-0.98821,2e-05,1.26347]
[1779862248039,45.18,75649.58,0.0,-0.98832,2e-05,1.25275]
[1779862249046,45.18,75648.43,0.0,-0.98834,2e-05,1.25098]
[1779862254082,45.18,75650.73,0.0,-0.9883,2e-05,1.25453]
[1779862259117,45.18,75652.3,0.0,-0.98828,2e-05,1.25697]
[1779862264153,45.18,75653.58,0.0,-0.98826,2e-05,1.25896]
[1779862269185,45.18,75653.83,0.0,-0.98825,2e-05,1.25935]
[1779862274221,45.18,75655.67,0.0,-0.98822,2e-05,1.26221]
[1779862279255,45.18,75655.8,0.0,-0.98822,2e-05,1.26241]
[1779862284290,45.18,75656.23,0.0,-0.98821,2e-05,1.26308]
[1779862289325,45.18,75656.5,0.0,-0.98821,2e-05,1.2635]
[1779862293354,45.18,75647.51,0.0,-0.98838,2e-05,1.24705]
[1779862294361,45.18,75647.32,0.0,-0.98838,2e-05,1.24676]
[1779862298390,45.18,75638.07,0.0,-0.98853,2e-05,1.23256]
[1779862299398,45.18,75631.46,0.0,-0.98864,2e-05,1.22249]
[1779862302452,45.18,75617.81,0.0,-0.98886,2e-05,1.20191]
[1779862307452,45.18,75616.96,0.0,-0.98887,2e-05,1.20064]
[1779862312523,45.18,75623.7,0.0,-0.98876,2e-05,1.21076]
[1779862317524,45.18,75622.39,0.0,-0.98878,2e-05,1.20879]
[1779862322558,45.18,75619.97,0.0,-0.98882,2e-05,1.20515]
[1779862327614,45.18,75616.75,0.0,-0.98887,2e-05,1.20033]
[1779862332649,45.18,75617.75,0.0,-0.98886,2e-05,1.20182]
[1779862337685,45.18,75617.02,0.0,-0.98887,2e-05,1.20073]
[1779862342734,45.18,75614.62,0.0,-0.98891,2e-05,1.19714]
[1779862346750,45.18,75606.91,0.0,-0.98903,2e-05,1.18568]
[1779862351782,45.18,75601.9,0.0,-0.98913,2e-05,1.17587]
[1779862355825,45.18,75605.58,0.0,-0.98907,2e-05,1.1813]
[1779862360859,45.18,75609.78,0.0,-0.989,2e-05,1.18752]
[1779862365894,45.18,75609.0,0.0,-0.98902,2e-05,1.18636]
[1779862370930,45.18,75606.2,0.0,-0.98906,2e-05,1.18221]
[1779862375965,45.18,75603.1,0.0,-0.98911,2e-05,1.17764]
[1779862381000,45.18,75598.87,0.0,-0.98917,2e-05,1.17142]
[1779862386035,45.18,75604.06,0.0,-0.98909,2e-05,1.17905]
[1779862389056,45.18,75607.4,0.0,-0.98904,2e-05,1.18399]
[1779862392077,45.18,75612.77,0.0,-0.98896,2e-05,1.19196]
[1779862393083,45.18,75612.09,0.0,-0.98897,2e-05,1.19095]
[1779862398119,45.18,75615.34,0.0,-0.98892,2e-05,1.19579]
[1779862401140,45.18,75622.17,0.0,-0.98881,2e-05,1.20601]
[1779862403154,45.18,75625.98,0.0,-0.98875,2e-05,1.21174]
[1779862408188,45.18,75626.3,0.0,-0.98874,2e-05,1.21223]
[1779862410202,45.18,75620.31,0.0,-0.98884,2e-05,1.20322]
[1779862415238,45.18,75622.36,0.0,-0.98883,2e-05,1.20385]
[1779862420272,45.18,75622.66,0.0,-0.98882,2e-05,1.2043]
[1779862425308,45.18,75625.56,0.0,-0.98878,2e-05,1.20866]
[1779862430345,45.18,75625.87,0.0,-0.98877,2e-05,1.20913]
[1779862435377,45.18,75628.53,0.0,-0.98873,2e-05,1.21314]
[1779862442426,45.18,75625.55,0.0,-0.98878,2e-05,1.20864]
[1779862448468,45.18,75624.87,0.0,-0.98879,2e-05,1.20762]
[1779862453503,45.18,75623.47,0.0,-0.98881,2e-05,1.20552]
[1779862458539,45.18,75625.67,0.0,-0.98878,2e-05,1.20883]
[1779862463585,45.18,75626.24,0.0,-0.98877,2e-05,1.20968]
[1779862468608,45.18,75625.25,0.0,-0.98878,2e-05,1.20819]
[1779862473656,45.18,75625.46,0.0,-0.9888,2e-05,1.20606]
[1779862478679,45.18,75625.47,0.0,-0.9888,2e-05,1.20608]
[1779862483714,45.18,75625.37,0.0,-0.9888,2e-05,1.20593]
[1779862488749,45.18,75624.7,0.0,-0.98881,2e-05,1.20492]
[1779862493784,45.18,75625.44,0.0,-0.9888,2e-05,1.20603]
[1779862497817,45.18,75618.94,0.0,-0.9889,2e-05,1.19629]
[1779862499831,45.18,75618.31,0.0,-0.98891,2e-05,1.19535]
[1779862502864,45.18,75608.77,0.0,-0.98906,2e-05,1.18119]
[1779862503868,45.18,75605.03,0.0,-0.98912,2e-05,1.17567]
[1779862505884,45.18,75599.63,0.0,-0.98921,2e-05,1.16774]
[1779862506891,45.18,75599.66,0.0,-0.9892,2e-05,1.16779]
[1779862511926,45.18,75593.46,0.0,-0.9893,2e-05,1.15874]
[1779862516963,45.18,75600.29,0.0,-0.98919,2e-05,1.16871]
[1779862517970,45.18,75603.1,0.0,-0.98915,2e-05,1.17283]
[1779862522005,45.18,75582.33,0.0,-0.98947,2e-05,1.14263]
[1779862523013,45.18,75567.44,0.0,-0.98969,1e-05,1.12137]
[1779862528056,45.18,75569.16,0.0,-0.98967,1e-05,1.12381]
[1779862531076,45.18,75572.24,0.0,-0.98964,1e-05,1.12585]
[1779862536110,45.18,75576.21,0.0,-0.98958,1e-05,1.13151]
[1779862541146,45.18,75574.29,0.0,-0.98961,1e-05,1.12877]
[1779862546182,45.18,75571.37,0.0,-0.98965,1e-05,1.12461]
[1779862551216,45.18,75568.0,0.0,-0.9897,1e-05,1.11983]
[1779862555243,45.18,75573.28,0.0,-0.98962,1e-05,1.12733]
[1779862558264,45.18,75576.33,0.0,-0.98958,1e-05,1.13168]
[1779862563299,45.18,75577.19,0.0,-0.98957,1e-05,1.13291]
[1779862568338,45.18,75576.96,0.0,-0.98957,1e-05,1.13258]
[1779862573370,45.18,75577.27,0.0,-0.98957,1e-05,1.13302]
[1779862574380,45.18,75571.37,0.0,-0.98965,1e-05,1.12461]
[1779862577399,45.18,75568.28,0.0,-0.9897,1e-05,1.12023]
[1779862582434,45.18,75574.76,0.0,-0.9896,1e-05,1.12944]
[1779862583440,45.18,75575.74,0.0,-0.98959,1e-05,1.13084]
[1779862588475,45.18,75574.77,0.0,-0.9896,1e-05,1.12945]
[1779862593510,45.18,75573.64,0.0,-0.98964,1e-05,1.1255]
[1779862598545,45.18,75576.19,0.0,-0.9896,1e-05,1.12914]
[1779862603581,45.18,75573.83,0.0,-0.98964,1e-05,1.12577]
[1779862609623,45.18,75572.94,0.0,-0.98965,1e-05,1.12451]
[1779862614658,45.18,75570.29,0.0,-0.98969,1e-05,1.12075]
[1779862619693,45.18,75567.5,0.0,-0.98973,1e-05,1.1168]
[1779862624728,45.18,75567.73,0.0,-0.98973,1e-05,1.11712]
[1779862627748,45.18,75573.43,0.0,-0.98964,1e-05,1.12521]
[1779862629764,45.18,75584.47,0.0,-0.98948,2e-05,1.14099]
[1779862630769,45.18,75586.79,0.0,-0.98944,2e-05,1.14433]
[1779862633790,45.18,75592.39,0.0,-0.98936,2e-05,1.15243]
[1779862637819,45.18,75596.2,0.0,-0.9893,2e-05,1.15796]
[1779862642856,45.18,75596.75,0.0,-0.98929,2e-05,1.15876]
[1779862647890,45.18,75600.53,0.0,-0.98923,2e-05,1.16427]
[1779862650913,45.18,75607.32,0.0,-0.98913,2e-05,1.17423]
[1779862652925,45.18,75610.04,0.0,-0.98911,2e-05,1.17583]
[1779862657962,45.18,75614.73,0.0,-0.98904,2e-05,1.18276]
[1779862659975,45.18,75621.15,0.0,-0.98894,2e-05,1.19229]
[1779862661989,45.18,75622.56,0.0,-0.98891,2e-05,1.19439]
[1779862667025,45.18,75622.29,0.0,-0.98892,2e-05,1.19399]
[1779862672061,45.18,75619.77,0.0,-0.98896,2e-05,1.19024]
[1779862681121,45.18,75619.02,0.0,-0.98897,2e-05,1.18912]
[1779862686156,45.18,75616.68,0.0,-0.98901,2e-05,1.18565]
[1779862689178,45.18,75603.81,0.0,-0.9892,2e-05,1.16668]
[1779862690185,45.18,75603.4,0.0,-0.98921,2e-05,1.16608]
[1779862695230,45.18,75604.89,0.0,-0.98919,2e-05,1.16826]
[1779862700256,45.18,75603.03,0.0,-0.98922,2e-05,1.16554]
[1779862705301,45.18,75603.58,0.0,-0.98921,2e-05,1.16634]
[1779862710325,45.18,75604.61,0.0,-0.98919,2e-05,1.16785]
[1779862715360,45.18,75607.97,0.0,-0.98916,2e-05,1.17038]
[1779862720396,45.18,75608.36,0.0,-0.98916,2e-05,1.17095]
[1779862725431,45.18,75608.09,0.0,-0.98916,2e-05,1.17055]
[1779862727447,45.18,75601.37,0.0,-0.98926,2e-05,1.16072]
[1779862728452,45.18,75598.55,0.0,-0.98931,2e-05,1.15661]
[1779862731472,45.18,75593.53,0.0,-0.98938,2e-05,1.14933]
[1779862737515,45.18,75596.17,0.0,-0.98934,2e-05,1.15315]
[1779862742551,45.18,75597.89,0.0,-0.98932,2e-05,1.15565]
[1779862747590,45.18,75600.9,0.0,-0.98927,2e-05,1.16003]
[1779862752621,45.18,75603.06,0.0,-0.98924,2e-05,1.16319]
[1779862757657,45.18,75604.06,0.0,-0.98922,2e-05,1.16465]
[1779862765713,45.18,75604.36,0.0,-0.98922,2e-05,1.16509]
[1779862770748,45.18,75608.74,0.0,-0.98915,2e-05,1.17151]
[1779862775801,45.18,75609.36,0.0,-0.98916,2e-05,1.17002]
[1779862782832,45.18,75609.59,0.0,-0.98916,2e-05,1.17035]
[1779862787866,45.18,75609.11,0.0,-0.98917,2e-05,1.16965]
[1779862794915,45.18,75609.12,0.0,-0.98917,2e-05,1.16966]
[1779862797937,45.18,75616.03,0.0,-0.98906,2e-05,1.17984]
[1779862802972,45.18,75616.4,0.0,-0.98905,2e-05,1.18039]
[1779862808014,45.18,75615.56,0.0,-0.98907,2e-05,1.17915]
[1779862814049,45.18,75614.82,0.0,-0.98908,2e-05,1.17805]
[1779862819090,45.18,75613.08,0.0,-0.9891,2e-05,1.17549]
[1779862826140,45.18,75614.7,0.0,-0.98908,2e-05,1.17788]
[1779862831176,45.18,75612.69,0.0,-0.98913,2e-05,1.1725]
[1779862836210,45.18,75611.57,0.0,-0.98915,2e-05,1.17086]
[1779862841245,45.18,75609.81,0.0,-0.98918,2e-05,1.16827]
[1779862846280,45.18,75611.05,0.0,-0.98916,2e-05,1.17009]
[1779862852322,45.18,75610.65,0.0,-0.98916,2e-05,1.16951]
[1779862860379,45.18,75609.65,0.0,-0.98918,2e-05,1.16804]
[1779862865412,45.18,75609.72,0.0,-0.98918,2e-05,1.16814]
[1779862866419,45.18,75616.8,0.0,-0.98907,2e-05,1.17856]
[1779862871455,45.18,75617.73,0.0,-0.98905,2e-05,1.17994]
[1779862876502,45.18,75614.46,0.0,-0.9891,2e-05,1.17511]
[1779862884558,45.18,75615.28,0.0,-0.98909,2e-05,1.17632]
[1779862891595,45.18,75617.55,0.0,-0.98908,2e-05,1.17725]
[1779862896629,45.18,75611.32,0.0,-0.98918,2e-05,1.16808]
[1779862898645,45.18,75611.56,0.0,-0.98917,2e-05,1.16844]
[1779862903678,45.18,75612.87,0.0,-0.98915,2e-05,1.17036]
[1779862908714,45.18,75606.94,0.0,-0.98924,2e-05,1.16167]
[1779862909720,45.18,75598.46,0.0,-0.98937,2e-05,1.14934]
[1779862910727,45.18,75594.51,0.0,-0.98943,2e-05,1.14363]
[1779862912741,45.18,75593.85,0.0,-0.98944,2e-05,1.14268]
[1779862917776,45.18,75594.48,0.0,-0.98943,2e-05,1.14359]
[1779862922811,45.18,75593.13,0.0,-0.98945,2e-05,1.14164]
[1779862927847,45.18,75592.88,0.0,-0.98946,2e-05,1.14128]
[1779862932882,45.18,75591.49,0.0,-0.98948,2e-05,1.13928]
[1779862934896,45.18,75582.18,0.0,-0.98962,1e-05,1.12596]
[1779862935904,45.18,75576.17,0.0,-0.98971,1e-05,1.11742]
[1779862940938,45.18,75573.65,0.0,-0.98974,1e-05,1.11386]
[1779862945975,45.18,75573.79,0.0,-0.98974,1e-05,1.11406]
[1779862954036,45.18,75571.92,0.0,-0.98979,1e-05,1.1091]
[1779862959070,45.18,75569.46,0.0,-0.98983,1e-05,1.10564]
[1779862964159,45.18,75568.58,0.0,-0.98984,1e-05,1.10441]
[1779862967180,45.18,75573.73,0.0,-0.98976,1e-05,1.11165]
[1779862972216,45.18,75573.86,0.0,-0.98976,1e-05,1.11183]
[1779862977250,45.18,75569.53,0.0,-0.98983,1e-05,1.10574]
[1779862982286,45.18,75568.65,0.0,-0.98984,1e-05,1.1045]
[1779862985306,45.18,75562.75,0.0,-0.98992,1e-05,1.09625]
[1779862990347,45.18,75563.15,0.0,-0.98992,1e-05,1.09681]
[1779862993373,45.18,75569.33,0.0,-0.98983,1e-05,1.10546]
[1779862995387,45.18,75576.5,0.0,-0.98972,1e-05,1.11556]
[1779862997396,45.18,75590.38,0.0,-0.98952,2e-05,1.13533]
[1779862998407,45.18,75592.66,0.0,-0.98948,2e-05,1.1386]
[1779863003438,45.18,75598.54,0.0,-0.98939,2e-05,1.14708]
[1779863009479,45.18,75600.42,0.0,-0.98936,2e-05,1.1498]
[1779863014515,45.18,75602.75,0.0,-0.98935,2e-05,1.1508]
[1779863019550,45.18,75603.56,0.0,-0.98934,2e-05,1.15197]
[1779863024585,45.18,75592.52,0.0,-0.9895,2e-05,1.13604]
[1779863025592,45.18,75587.33,0.0,-0.98958,1e-05,1.12861]
[1779863026598,45.18,75588.16,0.0,-0.98957,1e-05,1.12979]
[1779863031633,45.18,75594.38,0.0,-0.98948,2e-05,1.13871]
[1779863034655,45.18,75600.06,0.0,-0.98939,2e-05,1.1469]
[1779863036669,45.18,75605.0,0.0,-0.98932,2e-05,1.15407]
[1779863041703,45.18,75605.39,0.0,-0.98931,2e-05,1.15463]
[1779863046738,45.18,75606.64,0.0,-0.98929,2e-05,1.15645]
[1779863052781,45.18,75609.62,0.0,-0.98924,2e-05,1.1608]
[1779863060837,45.18,75609.07,0.0,-0.98925,2e-05,1.15999]
[1779863067885,45.18,75609.72,0.0,-0.98924,2e-05,1.16094]
[1779863072920,45.18,75610.36,0.0,-0.98925,2e-05,1.15948]
[1779863079973,45.18,75610.81,0.0,-0.98925,2e-05,1.16014]
[1779863085013,45.18,75611.05,0.0,-0.98924,2e-05,1.16049]
[1779863090047,45.18,75608.85,0.0,-0.98928,2e-05,1.15728]
[1779863095084,45.18,75609.68,0.0,-0.98926,2e-05,1.15849]
[1779863100118,45.18,75610.47,0.0,-0.98925,2e-05,1.15964]
[1779863106122,45.18,75610.45,0.0,-0.98925,2e-05,1.15961]
[1779863111195,45.18,75609.82,0.0,-0.98926,2e-05,1.15869]
[1779863116229,45.18,75609.62,0.0,-0.98927,2e-05,1.1584]
[1779863121266,45.18,75609.35,0.0,-0.98927,2e-05,1.15801]
[1779863126301,45.18,75611.39,0.0,-0.98924,2e-05,1.16099]
[1779863131344,45.18,75601.13,0.0,-0.98942,2e-05,1.1437]
[1779863132346,45.18,75597.81,0.0,-0.98947,2e-05,1.13891]
[1779863137379,45.18,75598.27,0.0,-0.98946,2e-05,1.13957]
[1779863140400,45.18,75605.5,0.0,-0.98935,2e-05,1.15002]
[1779863141407,45.18,75608.8,0.0,-0.9893,2e-05,1.15482]
[1779863143422,45.18,75612.0,0.0,-0.98925,2e-05,1.15948]
[1779863148459,45.18,75612.1,0.0,-0.98925,2e-05,1.15962]
[1779863153494,45.18,75615.17,0.0,-0.9892,2e-05,1.16411]
[1779863158529,45.18,75615.57,0.0,-0.9892,2e-05,1.1647]
[1779863166545,45.18,75615.29,0.0,-0.9892,2e-05,1.16429]
[1779863171620,45.18,75612.03,0.0,-0.98925,2e-05,1.15952]
[1779863174641,45.18,75605.55,0.0,-0.98935,2e-05,1.15009]
[1779863179675,45.18,75607.07,0.0,-0.98933,2e-05,1.1523]
[1779863184711,45.18,75610.52,0.0,-0.98927,2e-05,1.15732]
[1779863189745,45.18,75610.85,0.0,-0.98927,2e-05,1.1578]
[1779863194781,45.18,75609.65,0.0,-0.98931,2e-05,1.15366]
[1779863199818,45.18,75607.29,0.0,-0.98934,2e-05,1.15023]
[1779863204851,45.18,75607.4,0.0,-0.98934,2e-05,1.15039]
[1779863211865,45.18,75608.59,0.0,-0.98932,2e-05,1.15212]
[1779863216934,45.18,75608.45,0.0,-0.98933,2e-05,1.15192]
[1779863221969,45.18,75611.8,0.0,-0.98928,2e-05,1.15679]
[1779863227005,45.18,75616.36,0.0,-0.98921,2e-05,1.16345]
[1779863232010,45.18,75613.57,0.0,-0.98925,2e-05,1.15937]
[1779863236069,45.18,75616.6,0.0,-0.9892,2e-05,1.1638]
[1779863242110,45.18,75616.32,0.0,-0.98921,2e-05,1.16339]
[1779863247149,45.18,75613.94,0.0,-0.98924,2e-05,1.15991]
[1779863252183,45.18,75613.23,0.0,-0.98927,2e-05,1.15648]
[1779863257220,45.18,75614.12,0.0,-0.98926,2e-05,1.15778]
[1779863262256,45.18,75609.65,0.0,-0.98933,2e-05,1.15127]
[1779863267291,45.18,75609.49,0.0,-0.98933,2e-05,1.15104]
[1779863272328,45.18,75606.15,0.0,-0.98938,2e-05,1.1462]
[1779863277362,45.18,75604.05,0.0,-0.98942,2e-05,1.14316]
[1779863282396,45.18,75605.24,0.0,-0.9894,2e-05,1.14488]
[1779863287431,45.18,75603.45,0.0,-0.98942,2e-05,1.1423]
[1779863292466,45.18,75603.91,0.0,-0.98942,2e-05,1.14296]
[1779863300523,45.18,75606.25,0.0,-0.98938,2e-05,1.14634]
[1779863305557,45.18,75608.32,0.0,-0.98935,2e-05,1.14934]
[1779863311600,45.18,75608.88,0.0,-0.98936,2e-05,1.14777]
[1779863316636,45.18,75610.38,0.0,-0.98934,2e-05,1.14994]
[1779863321672,45.18,75611.51,0.0,-0.98932,2e-05,1.15159]
[1779863328723,45.18,75612.26,0.0,-0.98931,2e-05,1.15268]
[1779863333757,45.18,75613.29,0.0,-0.9893,2e-05,1.15417]
[1779863336779,45.18,75623.37,0.0,-0.98914,2e-05,1.16892]
[1779863337786,45.18,75628.96,0.0,-0.98905,2e-05,1.17716]
[1779863338792,45.18,75630.18,0.0,-0.98903,2e-05,1.17897]
[1779863343827,45.18,75631.6,0.0,-0.98901,2e-05,1.18107]
[1779863351883,45.18,75630.95,0.0,-0.98902,2e-05,1.18011]
[1779863356920,45.18,75630.98,0.0,-0.98902,2e-05,1.18015]
[1779863361954,45.18,75630.33,0.0,-0.98903,2e-05,1.17919]
[1779863366988,45.18,75629.92,0.0,-0.98904,2e-05,1.17858]
[1779863372024,45.18,75630.1,0.0,-0.98906,2e-05,1.17642]
[1779863378067,45.18,75628.03,0.0,-0.98909,2e-05,1.17337]
[1779863383100,45.18,75627.77,0.0,-0.98909,2e-05,1.17298]
[1779863388136,45.18,75625.87,0.0,-0.98912,2e-05,1.17018]
[1779863395187,45.18,75626.88,0.0,-0.98911,2e-05,1.17167]
[1779863400223,45.18,75624.34,0.0,-0.98915,2e-05,1.16793]
[1779863406266,45.18,75625.91,0.0,-0.98912,2e-05,1.17024]
[1779863411300,45.18,75625.86,0.0,-0.98912,2e-05,1.17017]
[1779863416335,45.18,75626.63,0.0,-0.98911,2e-05,1.1713]
[1779863421371,45.18,75630.21,0.0,-0.98905,2e-05,1.17659]
[1779863426406,45.18,75629.7,0.0,-0.98906,2e-05,1.17583]
[1779863430437,45.18,75636.84,0.0,-0.98895,2e-05,1.18642]
[1779863431441,45.18,75640.75,0.0,-0.98891,2e-05,1.18981]
[1779863433455,45.18,75650.4,0.0,-0.98876,2e-05,1.20428]
[1779863434461,45.18,75651.99,0.0,-0.98873,2e-05,1.20667]
[1779863439496,45.18,75652.36,0.0,-0.98873,2e-05,1.20723]
[1779863441511,45.18,75659.09,0.0,-0.98862,2e-05,1.21743]
[1779863442518,45.18,75661.14,0.0,-0.98858,2e-05,1.22055]
[1779863447553,45.18,75662.56,0.0,-0.98856,2e-05,1.22271]
[1779863452595,45.18,75662.13,0.0,-0.98857,2e-05,1.22206]
[1779863453597,45.18,75669.83,0.0,-0.98844,2e-05,1.23384]
[1779863457624,45.18,75677.74,0.0,-0.98831,2e-05,1.24604]
[1779863458632,45.18,75683.73,0.0,-0.98821,2e-05,1.25534]
[1779863463665,45.18,75688.66,0.0,-0.98813,2e-05,1.26304]
[1779863468700,45.18,75686.72,0.0,-0.98816,2e-05,1.26001]
[1779863473735,45.18,75685.21,0.0,-0.98819,2e-05,1.25765]
[1779863478769,45.18,75682.99,0.0,-0.98823,2e-05,1.25419]
[1779863482797,45.18,75676.88,0.0,-0.98833,2e-05,1.24471]
[1779863484812,45.18,75668.02,0.0,-0.98847,2e-05,1.23106]
[1779863485819,45.18,75658.76,0.0,-0.98862,2e-05,1.21693]
[1779863490857,45.18,75657.17,0.0,-0.98865,2e-05,1.21451]
[1779863495891,45.18,75661.32,0.0,-0.9886,2e-05,1.21833]
[1779863500927,45.18,75660.91,0.0,-0.98861,2e-05,1.21771]
[1779863505961,45.18,75663.92,0.0,-0.98856,2e-05,1.22229]
[1779863510998,45.18,75665.02,0.0,-0.98854,2e-05,1.22397]
[1779863516032,45.18,75665.85,0.0,-0.98853,2e-05,1.22524]
[1779863521067,45.18,75663.09,0.0,-0.98858,2e-05,1.22103]
[1779863524088,45.18,75656.46,0.0,-0.98868,2e-05,1.21096]
[1779863525096,45.18,75655.5,0.0,-0.9887,2e-05,1.2095]
[1779863530130,45.18,75656.57,0.0,-0.98868,2e-05,1.21112]
[1779863535166,45.18,75654.01,0.0,-0.98872,2e-05,1.20725]
[1779863539194,45.18,75650.92,0.0,-0.98877,2e-05,1.20259]
[1779863545235,45.18,75650.76,0.0,-0.98877,2e-05,1.20235]
[1779863547250,45.18,75643.98,0.0,-0.98888,2e-05,1.19218]
[1779863548257,45.18,75642.27,0.0,-0.98891,2e-05,1.18963]
[1779863553291,45.18,75642.53,0.0,-0.98893,2e-05,1.18757]
[1779863558326,45.18,75642.8,0.0,-0.98892,2e-05,1.18797]
[1779863563362,45.18,75643.08,0.0,-0.98892,2e-05,1.18839]
[1779863568397,45.18,75644.13,0.0,-0.9889,2e-05,1.18995]
[1779863573434,45.18,75643.3,0.0,-0.98891,2e-05,1.18872]
[1779863578467,45.18,75644.42,0.0,-0.9889,2e-05,1.19039]
[1779863583502,45.18,75644.79,0.0,-0.98889,2e-05,1.19094]
[1779863588537,45.18,75644.51,0.0,-0.9889,2e-05,1.19052]
[1779863593573,45.18,75647.08,0.0,-0.98885,2e-05,1.19437]
[1779863596594,45.18,75652.01,0.0,-0.98878,2e-05,1.20177]
[1779863599614,45.18,75653.48,0.0,-0.98875,2e-05,1.20398]
[1779863604651,45.18,75651.7,0.0,-0.98878,2e-05,1.2013]
[1779863609684,45.18,75651.56,0.0,-0.98878,2e-05,1.20109]
[1779863614720,45.18,75648.68,0.0,-0.98885,2e-05,1.19431]
[1779863619756,45.18,75649.34,0.0,-0.98884,2e-05,1.1953]
[1779863624791,45.18,75651.08,0.0,-0.98881,2e-05,1.19791]
[1779863629826,45.18,75653.38,0.0,-0.98878,2e-05,1.20136]
[1779863631839,45.18,75647.49,0.0,-0.98887,2e-05,1.19252]
[1779863636874,45.18,75650.66,0.0,-0.98882,2e-05,1.19728]
[1779863641920,45.18,75649.22,0.0,-0.98884,2e-05,1.19512]
[1779863645944,45.18,75643.28,0.0,-0.98894,2e-05,1.18624]
[1779863650978,45.18,75643.06,0.0,-0.98894,2e-05,1.18591]
[1779863656016,45.18,75641.49,0.0,-0.98897,2e-05,1.18358]
[1779863658028,45.18,75634.54,0.0,-0.98907,2e-05,1.17328]
[1779863664069,45.18,75633.29,0.0,-0.98909,2e-05,1.17143]
[1779863669105,45.18,75632.85,0.0,-0.9891,2e-05,1.17078]
[1779863675149,45.18,75631.94,0.0,-0.98914,2e-05,1.16702]
[1779863680182,45.18,75632.63,0.0,-0.98913,2e-05,1.16804]
[1779863685216,45.18,75635.4,0.0,-0.98908,2e-05,1.17212]
[1779863688237,45.18,75630.05,0.0,-0.98917,2e-05,1.16424]
[1779863689244,45.18,75625.61,0.0,-0.98924,2e-05,1.15774]
[1779863694280,45.18,75622.71,0.0,-0.98928,2e-05,1.15351]
[1779863699316,45.18,75621.23,0.0,-0.9893,2e-05,1.15136]
[1779863704351,45.18,75622.05,0.0,-0.98929,2e-05,1.15255]
[1779863705356,45.18,75629.56,0.0,-0.98917,2e-05,1.16353]
[1779863706364,45.18,75638.8,0.0,-0.98903,2e-05,1.17715]
[1779863707373,45.18,75641.64,0.0,-0.98899,2e-05,1.18136]
[1779863709385,45.18,75636.51,0.0,-0.98907,2e-05,1.17376]
[1779863714422,45.18,75629.64,0.0,-0.98917,2e-05,1.16364]
[1779863719455,45.18,75628.38,0.0,-0.98919,2e-05,1.16179]
[1779863724490,45.18,75629.73,0.0,-0.98917,2e-05,1.16377]
[1779863730532,45.18,75632.16,0.0,-0.98913,2e-05,1.16734]
[1779863735545,45.18,75635.74,0.0,-0.9891,2e-05,1.17019]
[1779863740602,45.18,75637.53,0.0,-0.98907,2e-05,1.17284]
[1779863745646,45.18,75637.2,0.0,-0.98908,2e-05,1.17235]
[1779863747652,45.18,75624.94,0.0,-0.98927,2e-05,1.15436]
[1779863748659,45.18,75621.49,0.0,-0.98932,2e-05,1.14934]
[1779863753694,45.18,75622.92,0.0,-0.9893,2e-05,1.15142]
[1779863758729,45.18,75624.42,0.0,-0.98928,2e-05,1.1536]
[1779863763779,45.18,75619.81,0.0,-0.98935,2e-05,1.1469]
[1779863767806,45.18,75625.93,0.0,-0.98925,2e-05,1.1558]
[1779863770834,45.18,75631.41,0.0,-0.98917,2e-05,1.16382]
[1779863771840,45.18,75634.95,0.0,-0.98911,2e-05,1.16903]
[1779863779896,45.18,75636.38,0.0,-0.98909,2e-05,1.17114]
[1779863784931,45.18,75633.6,0.0,-0.98913,2e-05,1.16704]
[1779863789967,45.18,75631.87,0.0,-0.98916,2e-05,1.1645]
[1779863795984,45.18,75630.74,0.0,-0.9892,2e-05,1.16043]
[1779863801043,45.18,75629.55,0.0,-0.98922,2e-05,1.15869]
[1779863803061,45.18,75647.67,0.0,-0.98893,2e-05,1.18544]
[1779863804065,45.18,75656.68,0.0,-0.98879,2e-05,1.19893]
[1779863809101,45.18,75657.68,0.0,-0.98877,2e-05,1.20043]
[1779863813128,45.18,75662.69,0.0,-0.98869,2e-05,1.20799]
[1779863820177,45.18,75664.49,0.0,-0.98867,2e-05,1.21072]
[1779863825211,45.18,75663.3,0.0,-0.98868,2e-05,1.20891]
[1779863830253,45.18,75661.88,0.0,-0.98871,2e-05,1.20677]
[1779863835285,45.18,75661.36,0.0,-0.98872,2e-05,1.20598]
[1779863836292,45.18,75668.0,0.0,-0.98861,2e-05,1.21604]
[1779863841326,45.18,75673.64,0.0,-0.98852,2e-05,1.22465]
[1779863846361,45.18,75674.51,0.0,-0.9885,2e-05,1.22598]
[1779863850389,45.18,75677.57,0.0,-0.98845,2e-05,1.23067]
[1779863856432,45.18,75676.3,0.0,-0.9885,2e-05,1.22621]
[1779863861466,45.18,75677.72,0.0,-0.98847,2e-05,1.22839]
[1779863866501,45.18,75676.78,0.0,-0.98849,2e-05,1.22695]
[1779863871536,45.18,75676.77,0.0,-0.98849,2e-05,1.22693]
[1779863876571,45.18,75675.64,0.0,-0.98851,2e-05,1.2252]
[1779863881607,45.18,75675.68,0.0,-0.98851,2e-05,1.22526]
[1779863883620,45.18,75669.85,0.0,-0.9886,2e-05,1.21637]
[1779863888657,45.18,75673.88,0.0,-0.98854,2e-05,1.22251]
[1779863893694,45.18,75674.5,0.0,-0.98853,2e-05,1.22346]
[1779863898729,45.18,75679.86,0.0,-0.98844,2e-05,1.23167]
[1779863900742,45.18,75674.4,0.0,-0.98853,2e-05,1.22331]
[1779863901749,45.18,75671.86,0.0,-0.98857,2e-05,1.21943]
[1779863902757,45.18,75660.62,0.0,-0.98875,2e-05,1.20239]
[1779863903764,45.18,75660.02,0.0,-0.98876,2e-05,1.20148]
[1779863908798,45.18,75661.61,0.0,-0.98873,2e-05,1.20388]
[1779863913839,45.18,75663.48,0.0,-0.98873,2e-05,1.20423]
[1779863916858,45.18,75670.16,0.0,-0.98862,2e-05,1.21435]
[1779863918874,45.18,75665.08,0.0,-0.9887,2e-05,1.20664]
[1779863924914,45.18,75667.8,0.0,-0.98866,2e-05,1.21076]
[1779863929950,45.18,75670.3,0.0,-0.98862,2e-05,1.21456]
[1779863934985,45.18,75671.53,0.0,-0.9886,2e-05,1.21643]
[1779863940029,45.18,75667.17,0.0,-0.98867,2e-05,1.20981]
[1779863945064,45.18,75668.91,0.0,-0.98864,2e-05,1.21245]
[1779863950103,45.18,75670.02,0.0,-0.98862,2e-05,1.21413]
[1779863955138,45.18,75671.49,0.0,-0.9886,2e-05,1.21637]
[1779863962186,45.18,75672.09,0.0,-0.98859,2e-05,1.21728]
[1779863967222,45.18,75672.87,0.0,-0.98857,2e-05,1.21847]
[1779863972256,45.18,75674.08,0.0,-0.98858,2e-05,1.21782]
[1779863977292,45.18,75675.31,0.0,-0.98856,2e-05,1.21969]
[1779863982326,45.18,75677.07,0.0,-0.98853,2e-05,1.22238]
[1779863987361,45.18,75675.84,0.0,-0.98855,2e-05,1.2205]
[1779863992397,45.18,75675.44,0.0,-0.98856,2e-05,1.21989]
[1779863997432,45.18,75674.54,0.0,-0.98857,2e-05,1.21852]
[1779864002467,45.18,75673.93,0.0,-0.98858,2e-05,1.21759]
[1779864007503,45.18,75672.16,0.0,-0.98861,2e-05,1.21489]
[1779864012537,45.18,75673.74,0.0,-0.98858,2e-05,1.2173]
[1779864017577,45.18,75674.22,0.0,-0.98857,2e-05,1.21803]
[1779864022608,45.18,75674.76,0.0,-0.98857,2e-05,1.21885]
[1779864024621,45.18,75680.01,0.0,-0.98848,2e-05,1.22688]
[1779864025629,45.18,75681.38,0.0,-0.98846,2e-05,1.22898]
[1779864030664,45.18,75681.85,0.0,-0.98845,2e-05,1.2297]
[1779864035699,45.18,75682.64,0.0,-0.98846,2e-05,1.2284]
[1779864040733,45.18,75682.37,0.0,-0.98846,2e-05,1.22799]
[1779864046776,45.18,75680.39,0.0,-0.9885,2e-05,1.22495]
[1779864051811,45.18,75680.58,0.0,-0.98849,2e-05,1.22524]
[1779864056846,45.18,75682.59,0.0,-0.98846,2e-05,1.22832]
[1779864061883,45.18,75682.25,0.0,-0.98847,2e-05,1.2278]
[1779864066916,45.18,75685.29,0.0,-0.98842,2e-05,1.23247]
[1779864071949,45.18,75682.49,0.0,-0.98846,2e-05,1.22817]
[1779864076988,45.18,75685.52,0.0,-0.98841,2e-05,1.23283]
[1779864082021,45.18,75684.21,0.0,-0.98843,2e-05,1.23081]
[1779864087056,45.18,75685.08,0.0,-0.98842,2e-05,1.23215]
[1779864092094,45.18,75686.48,0.0,-0.98842,2e-05,1.23178]
[1779864097130,45.18,75690.2,0.0,-0.98836,2e-05,1.23752]
[1779864102164,45.18,75691.95,0.0,-0.98833,2e-05,1.24022]
[1779864107199,45.18,75692.64,0.0,-0.98832,2e-05,1.24129]
[1779864112234,45.18,75691.34,0.0,-0.98834,2e-05,1.23928]
[1779864117269,45.18,75691.19,0.0,-0.98834,2e-05,1.23905]
[1779864123311,45.18,75690.91,0.0,-0.98835,2e-05,1.23861]
[1779864128346,45.18,75689.9,0.0,-0.98836,2e-05,1.23705]
[1779864133383,45.18,75685.77,0.0,-0.98843,2e-05,1.23069]
[1779864138416,45.18,75686.79,0.0,-0.98841,2e-05,1.23226]
[1779864143451,45.18,75688.61,0.0,-0.98838,2e-05,1.23506]
[1779864147481,45.18,75696.36,0.0,-0.98826,2e-05,1.24706]
[1779864152515,45.18,75700.38,0.0,-0.98821,2e-05,1.25077]
[1779864157550,45.18,75700.01,0.0,-0.98822,2e-05,1.25019]
[1779864162585,45.18,75698.76,0.0,-0.98824,2e-05,1.24825]
[1779864167621,45.18,75697.57,0.0,-0.98826,2e-05,1.2464]
[1779864172656,45.18,75696.82,0.0,-0.98827,2e-05,1.24523]
[1779864178678,45.18,75696.47,0.0,-0.98828,2e-05,1.24469]
[1779864183734,45.18,75698.25,0.0,-0.98825,2e-05,1.24745]
[1779864188768,45.18,75699.0,0.0,-0.98823,2e-05,1.24862]
[1779864193803,45.18,75699.55,0.0,-0.98823,2e-05,1.24947]
[1779864198838,45.18,75700.11,0.0,-0.98822,2e-05,1.25035]
[1779864203873,45.18,75700.1,0.0,-0.98822,2e-05,1.25033]
[1779864208908,45.18,75700.28,0.0,-0.98821,2e-05,1.25061]
[1779864213943,45.18,75700.83,0.0,-0.98823,2e-05,1.24892]
[1779864218979,45.18,75702.11,0.0,-0.98821,2e-05,1.25091]
[1779864225023,45.18,75702.34,0.0,-0.9882,2e-05,1.25127]
[1779864230060,45.18,75701.05,0.0,-0.98822,2e-05,1.24926]
[1779864235093,45.18,75698.49,0.0,-0.98827,2e-05,1.24528]
[1779864240127,45.18,75702.33,0.0,-0.9882,2e-05,1.25126]
[1779864245162,45.18,75700.33,0.0,-0.98824,2e-05,1.24814]
[1779864250198,45.18,75700.07,0.0,-0.98824,2e-05,1.24774]
[1779864255234,45.18,75700.73,0.0,-0.98823,2e-05,1.24876]
[1779864260267,45.18,75704.23,0.0,-0.98817,2e-05,1.25422]
[1779864265304,45.18,75704.46,0.0,-0.98817,2e-05,1.25458]
[1779864270342,45.18,75704.31,0.0,-0.98817,2e-05,1.25435]
[1779864275372,45.18,75705.13,0.0,-0.98818,2e-05,1.25307]
[1779864280409,45.18,75705.84,0.0,-0.98817,2e-05,1.25418]
[1779864285443,45.18,75705.98,0.0,-0.98816,2e-05,1.2544]
[1779864289460,45.18,75711.73,0.0,-0.98807,2e-05,1.26341]
[1779864294506,45.18,75713.98,0.0,-0.98803,2e-05,1.26695]
[1779864299543,45.18,75714.04,0.0,-0.98803,2e-05,1.26704]
[1779864305585,45.18,75711.23,0.0,-0.98808,2e-05,1.26262]
[1779864306592,45.18,75705.41,0.0,-0.98817,2e-05,1.25351]
[1779864308606,45.18,75698.51,0.0,-0.98829,2e-05,1.24277]
[1779864311627,45.18,75703.25,0.0,-0.98821,2e-05,1.25014]
[1779864313640,45.18,75709.06,0.0,-0.98811,2e-05,1.25922]
[1779864318675,45.18,75710.12,0.0,-0.98809,2e-05,1.26088]
[1779864323711,45.18,75708.45,0.0,-0.98812,2e-05,1.25826]
[1779864328746,45.18,75707.9,0.0,-0.98813,2e-05,1.2574]
[1779864334787,45.18,75703.14,0.0,-0.98824,2e-05,1.24742]
[1779864339823,45.18,75704.47,0.0,-0.98821,2e-05,1.24949]
[1779864341839,45.18,75709.48,0.0,-0.98813,2e-05,1.25731]
[1779864342845,45.18,75711.53,0.0,-0.98809,2e-05,1.26053]
[1779864347881,45.18,75710.96,0.0,-0.9881,2e-05,1.25963]
[1779864352915,45.18,75708.89,0.0,-0.98814,2e-05,1.25639]
[1779864357950,45.18,75711.14,0.0,-0.9881,2e-05,1.2599]
[1779864362986,45.18,75711.82,0.0,-0.98809,2e-05,1.26094]
[1779864363992,45.18,75720.09,0.0,-0.98795,2e-05,1.27396]
[1779864364998,45.18,75723.33,0.0,-0.98789,2e-05,1.27906]
[1779864368021,45.18,75723.61,0.0,-0.98789,2e-05,1.27939]
[1779864374063,45.17,75723.22,0.0,-0.9879,2e-05,1.2785]
[1779864379098,45.17,75725.57,0.0,-0.98786,2e-05,1.28198]
[1779864385141,45.17,75722.71,0.0,-0.98792,2e-05,1.2771]
[1779864390163,45.17,75722.75,0.0,-0.98792,2e-05,1.27687]
[1779864395225,45.17,75726.18,0.0,-0.98789,2e-05,1.27943]
[1779864400253,45.16,75728.02,0.0,-0.98786,2e-05,1.28206]
[1779864401265,45.16,75733.1,0.0,-0.98777,2e-05,1.2901]
[1779864402266,45.16,75736.8,0.0,-0.98771,2e-05,1.29595]
[1779864404281,45.15,75740.35,0.0,-0.98767,2e-05,1.29985]
[1779864409316,45.12,75740.23,0.0,-0.98772,2e-05,1.29491]
[1779864414350,45.09,75738.81,0.0,-0.98779,2e-05,1.28808]
[1779864419385,45.06,75737.15,0.0,-0.98787,2e-05,1.28118]
[1779864424421,45.03,75739.82,0.0,-0.98786,2e-05,1.28186]
[1779864429455,45.02,75737.04,0.0,-0.98793,2e-05,1.27549]
[1779864435498,45.02,75734.93,0.0,-0.98797,2e-05,1.27167]
[1779864440516,45.01,75735.14,0.0,-0.98797,2e-05,1.27154]
[1779864445571,45.01,75733.63,0.0,-0.988,2e-05,1.26875]
[1779864450587,45.01,75732.47,0.0,-0.98803,2e-05,1.26654]
[1779864455640,45.01,75732.08,0.0,-0.98806,2e-05,1.26298]
[1779864460676,45.0,75730.63,0.0,-0.98809,2e-05,1.26035]
[1779864466719,45.0,75730.9,0.0,-0.98809,2e-05,1.26036]
[1779864467729,45.0,75738.27,0.0,-0.98797,2e-05,1.27192]
[1779864472760,44.98,75739.17,0.0,-0.98798,2e-05,1.27054]
[1779864477795,44.98,75739.22,0.0,-0.98798,2e-05,1.2702]
[1779864482831,44.98,75731.36,0.0,-0.98812,2e-05,1.25743]
[1779864487866,44.97,75732.29,0.0,-0.98811,2e-05,1.25864]
[1779864492901,44.97,75733.4,0.0,-0.98809,2e-05,1.26015]
[1779864497937,44.97,75735.01,0.0,-0.98807,2e-05,1.26247]
[1779864502971,44.97,75733.24,0.0,-0.9881,2e-05,1.2595]
[1779864508009,44.97,75736.48,0.0,-0.98805,2e-05,1.26442]
[1779864513043,44.97,75735.02,0.0,-0.9881,2e-05,1.25937]
[1779864518078,44.97,75736.93,0.0,-0.98807,2e-05,1.26223]
[1779864523115,44.97,75738.38,0.0,-0.98804,2e-05,1.26436]
[1779864528151,44.96,75740.24,0.0,-0.98801,2e-05,1.26714]
[1779864533189,44.96,75742.17,0.0,-0.98798,2e-05,1.27005]
[1779864536209,44.96,75738.47,0.0,-0.98805,2e-05,1.26413]
[1779864541242,44.96,75737.73,0.0,-0.98806,2e-05,1.26291]
[1779864546278,44.96,75735.41,0.0,-0.9881,2e-05,1.25923]
[1779864547284,44.96,75740.98,0.0,-0.988,2e-05,1.26803]
[1779864548291,44.96,75742.91,0.0,-0.98797,2e-05,1.27108]
[1779864553326,44.96,75741.32,0.0,-0.988,2e-05,1.26847]
[1779864561360,44.96,75742.75,0.0,-0.98798,2e-05,1.27056]
[1779864566417,44.96,75741.14,0.0,-0.98801,2e-05,1.26789]
[1779864571454,44.96,75740.66,0.0,-0.98804,2e-05,1.26444]
[1779864576487,44.96,75740.83,0.0,-0.98804,2e-05,1.26462]
[1779864581522,44.96,75740.95,0.0,-0.98804,2e-05,1.26472]
[1779864586559,44.96,75741.58,0.0,-0.98803,2e-05,1.26563]
[1779864588578,44.96,75744.34,0.0,-0.98798,2e-05,1.26995]
[1779864593609,44.96,75740.88,0.0,-0.98804,2e-05,1.26434]
[1779864600655,44.95,75740.23,0.0,-0.98805,2e-05,1.26315]
[1779864607704,44.95,75742.48,0.0,-0.98802,2e-05,1.26652]
[1779864612740,44.95,75741.86,0.0,-0.98803,2e-05,1.26544]
[1779864617774,44.95,75745.87,0.0,-0.98796,2e-05,1.27168]
[1779864624824,44.95,75744.59,0.0,-0.98798,2e-05,1.26946]
[1779864629859,44.95,75742.45,0.0,-0.98802,2e-05,1.26597]
[1779864637916,44.95,75744.73,0.0,-0.98801,2e-05,1.26687]
[1779864642951,44.95,75745.08,0.0,-0.988,2e-05,1.26734]
[1779864647987,44.95,75745.89,0.0,-0.98799,2e-05,1.26855]
[1779864656044,44.95,75746.29,0.0,-0.98798,2e-05,1.26908]
[1779864659065,44.95,75751.6,0.0,-0.98789,2e-05,1.27748]
[1779864664099,44.95,75751.23,0.0,-0.9879,2e-05,1.27678]
[1779864669135,44.95,75751.28,0.0,-0.9879,2e-05,1.27676]
[1779864674171,44.94,75751.92,0.0,-0.98789,2e-05,1.27765]
[1779864679205,44.94,75751.12,0.0,-0.98791,2e-05,1.27625]
[1779864684239,44.94,75752.54,0.0,-0.98788,2e-05,1.27839]
[1779864689274,44.94,75752.41,0.0,-0.98789,2e-05,1.27805]
[1779864694310,44.94,75752.96,0.0,-0.9879,2e-05,1.27622]
[1779864700351,44.94,75753.65,0.0,-0.98789,2e-05,1.27721]
[1779864706394,44.94,75753.96,0.0,-0.98789,2e-05,1.27759]
[1779864711428,44.94,75758.1,0.0,-0.98782,2e-05,1.28411]
[1779864714452,44.94,75763.11,0.0,-0.98773,2e-05,1.29207]
[1779864716484,44.94,75774.06,0.0,-0.98754,2e-05,1.30971]
[1779864717491,44.94,75784.45,0.0,-0.98736,2e-05,1.32663]
[1779864718499,44.94,75786.07,0.0,-0.98733,2e-05,1.3292]
[1779864723533,44.93,75786.48,0.0,-0.98733,2e-05,1.32936]
[1779864729542,44.93,75786.12,0.0,-0.98734,2e-05,1.32816]
[1779864734611,44.93,75787.82,0.0,-0.98731,2e-05,1.33046]
[1779864739612,44.92,75787.68,0.0,-0.98732,2e-05,1.32972]
[1779864744681,44.92,75784.4,0.0,-0.98739,2e-05,1.32383]
[1779864747702,44.92,75781.22,0.0,-0.98745,2e-05,1.31836]
[1779864752737,44.91,75783.0,0.0,-0.98744,2e-05,1.31822]
[1779864758778,44.91,75785.08,0.0,-0.98741,2e-05,1.32116]
[1779864763814,44.91,75786.55,0.0,-0.98739,2e-05,1.32319]
[1779864768849,44.91,75787.44,0.0,-0.98738,2e-05,1.32426]
[1779864773884,44.9,75787.78,0.0,-0.98738,2e-05,1.32436]
[1779864778918,44.9,75788.33,0.0,-0.98737,2e-05,1.32489]
[1779864783956,44.9,75793.88,0.0,-0.98728,2e-05,1.33364]
[1779864788990,44.89,75794.97,0.0,-0.98726,2e-05,1.33498]
[1779864794029,44.89,75794.34,0.0,-0.98728,2e-05,1.33346]
[1779864799061,44.89,75789.94,0.0,-0.98736,2e-05,1.32575]
[1779864804107,44.89,75787.38,0.0,-0.98741,2e-05,1.32116]
[1779864810149,44.88,75787.4,0.0,-0.98742,2e-05,1.3208]
[1779864815184,44.88,75791.66,0.0,-0.98737,2e-05,1.32482]
[1779864820221,44.88,75775.38,0.0,-0.98766,2e-05,1.29799]
[1779864821227,44.88,75769.16,0.0,-0.98777,2e-05,1.28795]
[1779864826263,44.88,75770.65,0.0,-0.98774,2e-05,1.29035]
[1779864832306,44.88,75768.37,0.0,-0.98778,2e-05,1.28668]
[1779864833313,44.88,75761.39,0.0,-0.9879,2e-05,1.2755]
[1779864838348,44.88,75756.88,0.0,-0.98798,2e-05,1.26831]
[1779864843382,44.88,75754.18,0.0,-0.98803,2e-05,1.26403]
[1779864848419,44.88,75751.7,0.0,-0.98807,2e-05,1.2601]
[1779864853452,44.88,75749.81,0.0,-0.9881,2e-05,1.25712]
[1779864858488,44.88,75744.81,0.0,-0.98819,2e-05,1.24925]
[1779864859494,44.88,75744.58,0.0,-0.98819,2e-05,1.24889]
[1779864864530,44.88,75740.9,0.0,-0.98825,2e-05,1.24312]
[1779864870572,44.88,75741.71,0.0,-0.98824,2e-05,1.24439]
[1779864875607,44.88,75742.63,0.0,-0.98825,2e-05,1.24327]
[1779864880642,44.88,75745.45,0.0,-0.9882,2e-05,1.24769]
[1779864884670,44.88,75750.96,0.0,-0.98811,2e-05,1.25636]
[1779864887691,44.88,75754.75,0.0,-0.98804,2e-05,1.26235]
[1779864892727,44.88,75753.11,0.0,-0.98807,2e-05,1.25976]
[1779864897768,44.88,75752.14,0.0,-0.98809,2e-05,1.25822]
[1779864902801,44.88,75751.59,0.0,-0.9881,2e-05,1.25735]
[1779864908844,44.88,75750.45,0.0,-0.98811,2e-05,1.25556]
[1779864913879,44.88,75750.66,0.0,-0.98811,2e-05,1.25589]
[1779864916901,44.88,75760.91,0.0,-0.98794,2e-05,1.27214]
[1779864917907,44.88,75761.89,0.0,-0.98792,2e-05,1.27369]
[1779864920929,44.88,75764.85,0.0,-0.98787,2e-05,1.27835]
[1779864925965,44.88,75763.03,0.0,-0.9879,2e-05,1.27531]
[1779864931007,44.88,75757.81,0.0,-0.98802,2e-05,1.26431]
[1779864932009,44.88,75750.4,0.0,-0.98814,2e-05,1.2526]
[1779864933028,44.88,75750.44,0.0,-0.98814,2e-05,1.25266]
[1779864938063,44.88,75749.86,0.0,-0.98815,2e-05,1.25175]
[1779864943098,44.88,75749.86,0.0,-0.98815,2e-05,1.25175]
[1779864946120,44.88,75742.53,0.0,-0.98828,2e-05,1.24026]
[1779864947127,44.88,75736.71,0.0,-0.98837,2e-05,1.23119]
[1779864953169,44.88,75736.99,0.0,-0.98837,2e-05,1.23163]
[1779864958204,44.88,75738.73,0.0,-0.98834,2e-05,1.23433]
[1779864962232,44.88,75731.64,0.0,-0.98846,2e-05,1.22334]
[1779864967267,44.88,75731.9,0.0,-0.98845,2e-05,1.22374]
[1779864972302,44.88,75732.27,0.0,-0.98845,2e-05,1.22431]
[1779864973308,44.88,75727.09,0.0,-0.98853,2e-05,1.21632]
[1779864978344,44.88,75726.79,0.0,-0.98854,2e-05,1.21586]
[1779864983378,44.88,75724.62,0.0,-0.98857,2e-05,1.21253]
[1779864988415,44.88,75722.84,0.0,-0.9886,2e-05,1.2098]
[1779864993448,44.88,75723.37,0.0,-0.98862,2e-05,1.20811]
[1779864998485,44.88,75722.95,0.0,-0.98862,2e-05,1.20746]
[1779865008554,44.88,75723.07,0.0,-0.98862,2e-05,1.20765]
[1779865013590,44.88,75722.43,0.0,-0.98863,2e-05,1.20667]
[1779865018624,44.88,75718.85,0.0,-0.98869,2e-05,1.20121]
[1779865023660,44.88,75717.34,0.0,-0.98872,2e-05,1.19891]
[1779865028695,44.88,75716.7,0.0,-0.98873,2e-05,1.19794]
[1779865033729,44.88,75716.01,0.0,-0.98874,2e-05,1.19689]
[1779865038764,44.88,75709.55,0.0,-0.98884,2e-05,1.18711]
[1779865040779,44.88,75707.49,0.0,-0.98888,2e-05,1.184]
[1779865045813,44.88,75708.09,0.0,-0.98887,2e-05,1.18491]
[1779865050848,44.88,75708.3,0.0,-0.98886,2e-05,1.18522]
[1779865055883,44.88,75703.39,0.0,-0.98896,2e-05,1.17538]
[1779865060923,44.88,75703.19,0.0,-0.98897,2e-05,1.17508]
[1779865065959,44.88,75704.19,0.0,-0.98895,2e-05,1.17658]
[1779865070993,44.88,75704.35,0.0,-0.98895,2e-05,1.17682]
[1779865077034,44.88,75705.41,0.0,-0.98893,2e-05,1.17841]
[1779865082071,44.88,75705.21,0.0,-0.98893,2e-05,1.17811]
[1779865087106,44.88,75708.43,0.0,-0.98888,2e-05,1.18295]
[1779865092107,44.88,75709.24,0.0,-0.98887,2e-05,1.18416]
[1779865097179,44.88,75710.03,0.0,-0.98886,2e-05,1.18536]
[1779865102214,44.88,75711.49,0.0,-0.98883,2e-05,1.18756]
[1779865107249,44.88,75710.37,0.0,-0.98885,2e-05,1.18587]
[1779865113290,44.88,75710.4,0.0,-0.98887,2e-05,1.18344]
[1779865118325,44.88,75710.25,0.0,-0.98888,2e-05,1.18321]
[1779865123361,44.88,75709.51,0.0,-0.98889,2e-05,1.1821]
[1779865128396,44.88,75714.37,0.0,-0.98881,2e-05,1.18943]
[1779865133430,44.88,75719.59,0.0,-0.98872,2e-05,1.19734]
[1779865138468,44.88,75723.61,0.0,-0.98866,2e-05,1.20346]
[1779865143500,44.88,75725.95,0.0,-0.98862,2e-05,1.20703]
[1779865150550,44.88,75726.44,0.0,-0.98861,2e-05,1.20778]
[1779865155585,44.88,75729.21,0.0,-0.98857,2e-05,1.21203]
[1779865161628,44.88,75732.99,0.0,-0.9885,2e-05,1.21784]
[1779865166662,44.88,75735.67,0.0,-0.98846,2e-05,1.22198]
[1779865171697,44.88,75736.58,0.0,-0.98847,2e-05,1.22085]
[1779865179754,44.88,75736.88,0.0,-0.98846,2e-05,1.22131]
[1779865184788,44.88,75737.02,0.0,-0.98846,2e-05,1.22153]
[1779865189823,44.88,75737.37,0.0,-0.98845,2e-05,1.22207]
[1779865194858,44.88,75739.23,0.0,-0.98842,2e-05,1.22495]
[1779865200902,44.88,75738.02,0.0,-0.98844,2e-05,1.22308]
[1779865205936,44.88,75739.09,0.0,-0.98843,2e-05,1.22473]
[1779865210970,44.88,75741.31,0.0,-0.98839,2e-05,1.22817]
[1779865212985,44.88,75749.91,0.0,-0.98824,2e-05,1.24157]
[1779865216009,44.88,75749.44,0.0,-0.98825,2e-05,1.24084]
[1779865221041,44.88,75743.37,0.0,-0.98835,2e-05,1.23137]
[1779865222047,44.88,75741.12,0.0,-0.98839,2e-05,1.22788]
[1779865227083,44.88,75740.48,0.0,-0.9884,2e-05,1.22688]
[1779865232120,44.88,75741.18,0.0,-0.98841,2e-05,1.22543]
[1779865237155,44.88,75740.39,0.0,-0.98843,2e-05,1.22421]
[1779865242190,44.88,75740.58,0.0,-0.98842,2e-05,1.2245]
[1779865247225,44.88,75744.11,0.0,-0.98837,2e-05,1.22998]
[1779865252261,44.88,75743.57,0.0,-0.98837,2e-05,1.22914]
[1779865255283,44.88,75737.77,0.0,-0.98847,2e-05,1.22016]
[1779865256306,44.88,75734.91,0.0,-0.98852,2e-05,1.21575]
[1779865258304,44.88,75732.71,0.0,-0.98855,2e-05,1.21237]
[1779865260319,44.88,75739.73,0.0,-0.98844,2e-05,1.22319]
[1779865262336,44.88,75740.78,0.0,-0.98842,2e-05,1.22481]
[1779865263340,44.88,75746.21,0.0,-0.98833,2e-05,1.23324]
[1779865264348,44.88,75748.56,0.0,-0.98829,2e-05,1.2369]
[1779865269381,44.88,75751.05,0.0,-0.98825,2e-05,1.2408]
[1779865274415,44.88,75749.71,0.0,-0.98827,2e-05,1.2387]
[1779865279451,44.88,75749.64,0.0,-0.98827,2e-05,1.23859]
[1779865284486,44.88,75751.43,0.0,-0.98824,2e-05,1.24139]
[1779865289486,44.88,75750.45,0.0,-0.98826,2e-05,1.23986]
[1779865292544,44.88,75743.66,0.0,-0.9884,2e-05,1.22673]
[1779865297576,44.88,75742.3,0.0,-0.98842,2e-05,1.22463]
[1779865302612,44.88,75744.28,0.0,-0.98839,2e-05,1.2277]
[1779865307646,44.88,75744.77,0.0,-0.98838,2e-05,1.22846]
[1779865313688,44.88,75745.0,0.0,-0.98837,2e-05,1.22881]
[1779865318724,44.88,75744.47,0.0,-0.98838,2e-05,1.22799]
[1779865323759,44.88,75745.12,0.0,-0.98837,2e-05,1.229]
[1779865328794,44.88,75748.05,0.0,-0.98832,2e-05,1.23356]
[1779865334840,44.88,75746.91,0.0,-0.98834,2e-05,1.23178]
[1779865337861,44.88,75753.1,0.0,-0.98824,2e-05,1.24144]
[1779865342897,44.88,75754.86,0.0,-0.98821,2e-05,1.2442]
[1779865345920,44.88,75760.71,0.0,-0.98811,2e-05,1.2534]
[1779865346924,44.88,75760.72,0.0,-0.98811,2e-05,1.25342]
[1779865351961,44.88,75762.83,0.0,-0.9881,2e-05,1.25417]
[1779865352968,44.88,75754.92,0.0,-0.98823,2e-05,1.24173]
[1779865353975,44.88,75753.85,0.0,-0.98825,2e-05,1.24005]
[1779865359011,44.88,75754.75,0.0,-0.98823,2e-05,1.24146]
[1779865362037,44.88,75759.97,0.0,-0.98814,2e-05,1.24966]
[1779865365058,44.88,75770.81,0.0,-0.98796,2e-05,1.26682]
[1779865366065,44.88,75779.71,0.0,-0.9878,2e-05,1.28102]
[1779865367071,44.88,75779.16,0.0,-0.98781,2e-05,1.28008]
[1779865372107,44.88,75779.74,0.0,-0.98781,2e-05,1.28079]
[1779865377141,44.87,75779.82,0.0,-0.98781,2e-05,1.28072]
[1779865380163,44.87,75776.48,0.0,-0.98787,2e-05,1.27529]
[1779865385199,44.87,75775.53,0.0,-0.98788,2e-05,1.27368]
[1779865387213,44.87,75769.8,0.0,-0.98798,2e-05,1.26454]
[1779865388219,44.87,75769.03,0.0,-0.988,2e-05,1.26331]
[1779865393254,44.87,75772.66,0.0,-0.98793,2e-05,1.26909]
[1779865398289,44.87,75773.02,0.0,-0.98793,2e-05,1.26966]
[1779865403325,44.87,75774.0,0.0,-0.98791,2e-05,1.27122]
[1779865410335,44.87,75773.81,0.0,-0.98791,2e-05,1.27092]
[1779865415409,44.87,75773.26,0.0,-0.98795,2e-05,1.26744]
[1779865420443,44.87,75772.79,0.0,-0.98796,2e-05,1.26669]
[1779865425479,44.87,75773.67,0.0,-0.98794,2e-05,1.26809]
[1779865431521,44.87,75771.88,0.0,-0.98797,2e-05,1.26525]
[1779865436555,44.87,75771.36,0.0,-0.98798,2e-05,1.26442]
[1779865441591,44.87,75770.43,0.0,-0.988,2e-05,1.26294]
[1779865447633,44.87,75770.82,0.0,-0.98799,2e-05,1.26356]
[1779865454682,44.87,75771.79,0.0,-0.98797,2e-05,1.2651]
[1779865459717,44.87,75773.75,0.0,-0.98794,2e-05,1.26822]
[1779865464766,44.87,75778.13,0.0,-0.98786,2e-05,1.27521]
[1779865469800,44.87,75779.28,0.0,-0.98784,2e-05,1.277]
[1779865475850,44.87,75779.5,0.0,-0.98786,2e-05,1.2747]
[1779865477863,44.87,75766.67,0.0,-0.98809,2e-05,1.2543]
[1779865480884,44.87,75762.14,0.0,-0.98816,2e-05,1.24716]
[1779865485919,44.87,75763.54,0.0,-0.98814,2e-05,1.24936]
[1779865490954,44.87,75764.03,0.0,-0.98813,2e-05,1.25014]
[1779865495989,44.87,75764.35,0.0,-0.98813,2e-05,1.25064]
[1779865501030,44.87,75761.49,0.0,-0.98817,2e-05,1.24614]
[1779865502038,44.87,75766.7,0.0,-0.98809,2e-05,1.25435]
[1779865503045,44.87,75771.99,0.0,-0.98799,2e-05,1.26273]
[1779865504052,44.87,75771.15,0.0,-0.98801,2e-05,1.2614]
[1779865509091,44.87,75771.27,0.0,-0.98801,2e-05,1.26159]
[1779865511100,44.87,75773.96,0.0,-0.98796,2e-05,1.26586]
[1779865515132,44.87,75776.35,0.0,-0.98792,2e-05,1.26966]
[1779865518153,44.87,75781.81,0.0,-0.98782,2e-05,1.27837]
[1779865523188,44.87,75783.29,0.0,-0.9878,2e-05,1.28065]
[1779865528227,44.87,75784.5,0.0,-0.98778,2e-05,1.2825]
[1779865530247,44.87,75778.11,0.0,-0.98789,2e-05,1.27223]
[1779865531247,44.87,75765.17,0.0,-0.98814,2e-05,1.2491]
[1779865532254,44.87,75758.86,0.0,-0.98824,2e-05,1.2392]
[1779865533261,44.87,75757.04,0.0,-0.98828,2e-05,1.23635]
[1779865536284,44.87,75744.65,0.0,-0.98848,2e-05,1.21711]
[1779865537290,44.87,75740.08,0.0,-0.98856,2e-05,1.21008]
[1779865542324,44.87,75735.14,0.0,-0.98864,2e-05,1.20251]
[1779865547361,44.87,75738.36,0.0,-0.98859,2e-05,1.20744]
[1779865552395,44.87,75743.05,0.0,-0.98851,2e-05,1.21465]
[1779865556425,44.87,75749.12,0.0,-0.98841,2e-05,1.22403]
[1779865562467,44.87,75750.94,0.0,-0.98838,2e-05,1.22685]
[1779865567501,44.87,75749.98,0.0,-0.98839,2e-05,1.22536]
[1779865572536,44.87,75747.74,0.0,-0.98843,2e-05,1.22189]
[1779865575559,44.87,75743.29,0.0,-0.98851,2e-05,1.21502]
[1779865580593,44.87,75743.4,0.0,-0.9885,2e-05,1.21519]
[1779865587642,44.87,75743.59,0.0,-0.9885,2e-05,1.21548]
[1779865593684,44.87,75744.32,0.0,-0.98851,2e-05,1.21407]
[1779865598723,44.87,75738.58,0.0,-0.98861,2e-05,1.20526]
[1779865603755,44.87,75736.23,0.0,-0.98865,2e-05,1.20167]
[1779865606776,44.87,75730.32,0.0,-0.98874,2e-05,1.19267]
[1779865610804,44.87,75724.47,0.0,-0.98884,2e-05,1.18381]
[1779865615839,44.87,75720.72,0.0,-0.9889,2e-05,1.17816]
[1779865620875,44.87,75717.14,0.0,-0.98896,2e-05,1.17279]
[1779865625910,44.87,75719.17,0.0,-0.98892,2e-05,1.17583]
[1779865630944,44.87,75714.54,0.0,-0.989,2e-05,1.1689]
[1779865631952,44.87,75704.28,0.0,-0.98916,2e-05,1.15365]
[1779865636987,44.87,75703.6,0.0,-0.98917,2e-05,1.15265]
[1779865641015,44.87,75708.78,0.0,-0.98909,2e-05,1.16032]
[1779865646049,44.87,75714.44,0.0,-0.989,2e-05,1.16875]
[1779865651085,44.87,75717.51,0.0,-0.98897,2e-05,1.17087]
[1779865658134,44.87,75715.35,0.0,-0.98901,2e-05,1.16764]
[1779865663170,44.87,75717.71,0.0,-0.98897,2e-05,1.17117]
[1779865671225,44.87,75721.13,0.0,-0.98891,2e-05,1.1763]
[1779865672233,44.87,75728.04,0.0,-0.9888,2e-05,1.18671]
[1779865673239,44.87,75731.02,0.0,-0.98875,2e-05,1.19123]
[1779865678279,44.87,75732.37,0.0,-0.98873,2e-05,1.19328]
[1779865683317,44.87,75733.74,0.0,-0.98871,2e-05,1.19536]
[1779865688352,44.87,75734.19,0.0,-0.9887,2e-05,1.19605]
[1779865693388,44.87,75735.89,0.0,-0.98867,2e-05,1.19864]
[1779865698422,44.87,75737.22,0.0,-0.98865,2e-05,1.20066]
[1779865703458,44.87,75736.77,0.0,-0.98866,2e-05,1.19998]
[1779865705472,44.87,75743.83,0.0,-0.98854,2e-05,1.21079]
[1779865709499,44.87,75747.05,0.0,-0.98849,2e-05,1.21575]
[1779865714543,44.87,75741.45,0.0,-0.98861,2e-05,1.20462]
[1779865716549,44.87,75738.84,0.0,-0.98865,2e-05,1.20062]
[1779865719569,44.87,75745.41,0.0,-0.98854,2e-05,1.21069]
[1779865724605,44.87,75744.44,0.0,-0.98856,2e-05,1.2092]
[1779865732661,44.87,75742.57,0.0,-0.98859,2e-05,1.20633]
[1779865737696,44.87,75742.16,0.0,-0.98859,2e-05,1.2057]
[1779865742730,44.87,75738.99,0.0,-0.98865,2e-05,1.20085]
[1779865747765,44.87,75732.68,0.0,-0.98875,2e-05,1.19125]
[1779865753809,44.87,75728.66,0.0,-0.98881,2e-05,1.18516]
[1779865759794,44.87,75724.61,0.0,-0.98888,2e-05,1.17905]
[1779865764884,44.87,75724.17,0.0,-0.98889,2e-05,1.17839]
[1779865769920,44.87,75723.77,0.0,-0.98889,2e-05,1.17779]
[1779865774955,44.87,75724.33,0.0,-0.98891,2e-05,1.17615]
[1779865779989,44.87,75723.33,0.0,-0.98892,2e-05,1.17464]
[1779865785032,44.87,75713.72,0.0,-0.98908,2e-05,1.16029]
[1779865790066,44.87,75710.58,0.0,-0.98913,2e-05,1.15563]
[1779865796108,44.87,75710.67,0.0,-0.98913,2e-05,1.15577]
[1779865801145,44.87,75708.18,0.0,-0.98917,2e-05,1.15208]
[1779865803157,44.87,75695.24,0.0,-0.98937,2e-05,1.13309]
[1779865805174,44.87,75689.33,0.0,-0.98946,2e-05,1.12449]
[1779865808195,44.87,75683.54,0.0,-0.98955,2e-05,1.11613]
[1779865812220,44.87,75674.05,0.0,-0.98969,2e-05,1.10253]
[1779865817256,44.87,75672.52,0.0,-0.98972,2e-05,1.10034]
[1779865822291,44.87,75678.27,0.0,-0.98963,2e-05,1.10856]
[1779865827328,44.87,75678.16,0.0,-0.98963,2e-05,1.1084]
[1779865832363,44.87,75677.43,0.0,-0.98966,2e-05,1.10498]
[1779865837398,44.87,75673.13,0.0,-0.98973,2e-05,1.09884]
[1779865842433,44.87,75670.79,0.0,-0.98976,2e-05,1.09552]
[1779865847469,44.87,75669.83,0.0,-0.98978,2e-05,1.09416]
[1779865852503,44.87,75669.91,0.0,-0.98978,2e-05,1.09427]
[1779865857540,44.87,75670.97,0.0,-0.98976,2e-05,1.09577]
[1779865861568,44.87,75664.24,0.0,-0.98986,1e-05,1.08625]
[1779865862574,44.87,75663.68,0.0,-0.98987,1e-05,1.08546]
[1779865868616,44.87,75664.74,0.0,-0.98985,1e-05,1.08696]
[1779865873651,44.87,75664.83,0.0,-0.98985,1e-05,1.08709]
[1779865878687,44.87,75667.17,0.0,-0.98982,1e-05,1.09039]
[1779865883722,44.87,75667.58,0.0,-0.98981,1e-05,1.09097]
[1779865888760,44.87,75672.56,0.0,-0.98974,2e-05,1.09803]
[1779865891781,44.87,75677.59,0.0,-0.98968,2e-05,1.10283]
[1779865897824,44.87,75678.76,0.0,-0.98966,2e-05,1.1045]
[1779865902859,44.87,75677.84,0.0,-0.98968,2e-05,1.10318]
[1779865907895,44.87,75678.13,0.0,-0.98967,2e-05,1.1036]
[1779865911924,44.87,75683.98,0.0,-0.98959,2e-05,1.11198]
[1779865916957,44.87,75687.86,0.0,-0.98953,2e-05,1.11757]
[1779865921992,44.87,75685.89,0.0,-0.98956,2e-05,1.11473]
[1779865925015,44.87,75680.48,0.0,-0.98964,2e-05,1.10696]
[1779865926022,44.87,75679.78,0.0,-0.98965,2e-05,1.10596]
[1779865931083,44.87,75682.92,0.0,-0.9896,2e-05,1.11046]
[1779865933082,44.87,75675.43,0.0,-0.98972,2e-05,1.09975]
[1779865934089,44.87,75674.43,0.0,-0.98973,2e-05,1.09832]
[1779865935096,44.87,75681.71,0.0,-0.98962,2e-05,1.10872]
[1779865936102,44.87,75686.02,0.0,-0.98955,2e-05,1.11491]
[1779865941138,44.87,75686.25,0.0,-0.98955,2e-05,1.11524]
[1779865946172,44.87,75683.46,0.0,-0.98959,2e-05,1.11123]
[1779865952218,44.87,75684.37,0.0,-0.9896,2e-05,1.11015]
[1779865957254,44.87,75685.03,0.0,-0.98959,2e-05,1.1111]
[1779865962289,44.87,75685.34,0.0,-0.98959,2e-05,1.11154]
[1779865968331,44.87,75686.53,0.0,-0.98957,2e-05,1.11325]
[1779865971352,44.87,75691.82,0.0,-0.98949,2e-05,1.12088]
[1779865979408,44.87,75692.76,0.0,-0.98947,2e-05,1.12225]
[1779865984443,44.87,75692.73,0.0,-0.98947,2e-05,1.1222]
[1779865990486,44.87,75693.99,0.0,-0.98945,2e-05,1.12403]
[1779865995522,44.87,75691.77,0.0,-0.98949,2e-05,1.12081]
[1779865999550,44.87,75686.32,0.0,-0.98957,2e-05,1.11295]
[1779866004585,44.87,75687.4,0.0,-0.98955,2e-05,1.11451]
[1779866009620,44.87,75687.18,0.0,-0.98956,2e-05,1.11419]
[1779866014657,44.87,75681.86,0.0,-0.98966,2e-05,1.10417]
[1779866017677,44.87,75679.79,0.0,-0.98969,2e-05,1.10121]
[1779866022713,44.87,75680.13,0.0,-0.98969,2e-05,1.1017]
[1779866027749,44.87,75679.3,0.0,-0.9897,2e-05,1.10051]
[1779866033789,44.87,75681.82,0.0,-0.98966,2e-05,1.10411]
[1779866038824,44.87,75681.27,0.0,-0.98967,2e-05,1.10333]
[1779866043859,44.87,75688.51,0.0,-0.98956,2e-05,1.11371]
[1779866045873,44.87,75691.41,0.0,-0.98952,2e-05,1.11789]
[1779866050907,44.87,75689.56,0.0,-0.98954,2e-05,1.11522]
[1779866061920,44.87,75688.67,0.0,-0.98956,2e-05,1.11394]
[1779866068029,44.87,75689.17,0.0,-0.98955,2e-05,1.11466]
[1779866073065,44.87,75689.99,0.0,-0.98956,2e-05,1.11344]
[1779866082127,44.87,75687.52,0.0,-0.9896,2e-05,1.10989]
[1779866087163,44.87,75685.99,0.0,-0.98962,2e-05,1.1077]
[1779866093206,44.87,75685.41,0.0,-0.98963,2e-05,1.10687]
[1779866099248,44.87,75684.0,0.0,-0.98965,2e-05,1.10485]
[1779866104283,44.87,75682.52,0.0,-0.98967,2e-05,1.10273]
[1779866109327,44.87,75683.51,0.0,-0.98966,2e-05,1.10415]
[1779866110337,44.87,75675.11,0.0,-0.98978,2e-05,1.09219]
[1779866111341,44.87,75672.42,0.0,-0.98982,1e-05,1.08838]
[1779866117383,44.87,75672.87,0.0,-0.98982,2e-05,1.08902]
[1779866122418,44.87,75672.13,0.0,-0.98983,1e-05,1.08797]
[1779866127456,44.87,75669.03,0.0,-0.98988,1e-05,1.0836]
[1779866132489,44.87,75670.92,0.0,-0.98987,1e-05,1.08391]
[1779866137523,44.87,75670.65,0.0,-0.98987,1e-05,1.08353]
[1779866144573,44.87,75671.46,0.0,-0.98986,1e-05,1.08467]
[1779866149607,44.87,75672.87,0.0,-0.98984,1e-05,1.08666]
[1779866154645,44.87,75667.46,0.0,-0.98992,1e-05,1.07904]
[1779866157666,44.87,75662.11,0.0,-0.99,1e-05,1.07155]
[1779866162701,44.87,75658.71,0.0,-0.99005,1e-05,1.06681]
[1779866167736,44.87,75657.39,0.0,-0.99007,1e-05,1.06498]
[1779866170756,44.87,75662.94,0.0,-0.98999,1e-05,1.07271]
[1779866171765,44.87,75666.04,0.0,-0.98994,1e-05,1.07705]
[1779866173778,44.87,75670.4,0.0,-0.98988,1e-05,1.08318]
[1779866178813,44.87,75671.56,0.0,-0.98986,1e-05,1.08481]
[1779866182841,44.87,75678.37,0.0,-0.98976,2e-05,1.09445]
[1779866187877,44.87,75685.15,0.0,-0.98965,2e-05,1.10411]
[1779866190897,44.87,75679.26,0.0,-0.98974,2e-05,1.09571]
[1779866191904,44.87,75676.95,0.0,-0.9898,2e-05,1.09007]
[1779866193920,44.87,75674.35,0.0,-0.98984,1e-05,1.08639]
[1779866199960,44.87,75675.49,0.0,-0.98982,2e-05,1.088]
[1779866204995,44.87,75674.07,0.0,-0.98984,1e-05,1.08599]
[1779866210030,44.87,75675.22,0.0,-0.98983,2e-05,1.08762]
[1779866215066,44.87,75675.41,0.0,-0.98982,2e-05,1.08789]
[1779866220100,44.87,75676.34,0.0,-0.98981,2e-05,1.0892]
[1779866225137,44.87,75677.2,0.0,-0.9898,2e-05,1.09042]
[1779866231179,44.87,75678.64,0.0,-0.98977,2e-05,1.09246]
[1779866236215,44.87,75678.97,0.0,-0.98977,2e-05,1.09293]
[1779866241252,44.87,75676.91,0.0,-0.9898,2e-05,1.09001]
[1779866249305,44.87,75677.18,0.0,-0.9898,2e-05,1.09039]
[1779866251321,44.87,75671.76,0.0,-0.9899,1e-05,1.08039]
[1779866257364,44.87,75670.09,0.0,-0.98992,1e-05,1.07804]
[1779866263329,44.87,75672.39,0.0,-0.98989,1e-05,1.08127]
[1779866268443,44.87,75672.91,0.0,-0.98988,1e-05,1.082]
[1779866273477,44.87,75673.46,0.0,-0.98987,1e-05,1.08278]
[1779866275493,44.87,75682.62,0.0,-0.98974,2e-05,1.09574]
[1779866278530,44.87,75687.19,0.0,-0.98967,2e-05,1.10226]
[1779866279538,44.87,75692.08,0.0,-0.98959,2e-05,1.10926]
[1779866284572,44.87,75691.68,0.0,-0.9896,2e-05,1.10869]
[1779866289607,44.87,75690.39,0.0,-0.98962,2e-05,1.10684]
[1779866294643,44.87,75688.78,0.0,-0.98964,2e-05,1.10453]
[1779866299677,44.87,75688.5,0.0,-0.98965,2e-05,1.10413]
[1779866302698,44.87,75689.21,0.0,-0.98964,2e-05,1.10515]
[1779866305720,44.87,75691.72,0.0,-0.9896,2e-05,1.10875]
[1779866309747,44.87,75694.48,0.0,-0.98956,2e-05,1.11271]
[1779866311763,44.87,75712.35,0.0,-0.9893,2e-05,1.13625]
[1779866316799,44.87,75712.74,0.0,-0.98929,2e-05,1.13682]
[1779866321834,44.87,75713.68,0.0,-0.98928,2e-05,1.1382]
[1779866324857,44.87,75700.81,0.0,-0.98948,2e-05,1.11945]
[1779866330899,44.87,75702.76,0.0,-0.98945,2e-05,1.12227]
[1779866335933,44.87,75700.57,0.0,-0.98948,2e-05,1.1191]
[1779866340969,44.87,75702.12,0.0,-0.98946,2e-05,1.12134]
[1779866346003,44.87,75704.36,0.0,-0.98942,2e-05,1.12459]
[1779866351041,44.87,75703.74,0.0,-0.98943,2e-05,1.12369]
[1779866355067,44.87,75709.99,0.0,-0.98934,2e-05,1.1328]
[1779866360101,44.87,75713.45,0.0,-0.98928,2e-05,1.13786]
[1779866365138,44.87,75710.19,0.0,-0.98933,2e-05,1.13309]
[1779866368160,44.87,75709.05,0.0,-0.98935,2e-05,1.13142]
[1779866373193,44.87,75709.89,0.0,-0.98936,2e-05,1.13022]
[1779866378228,44.87,75713.3,0.0,-0.98931,2e-05,1.13521]
[1779866383263,44.87,75715.92,0.0,-0.98927,2e-05,1.13905]
[1779866388299,44.87,75715.85,0.0,-0.98927,2e-05,1.13894]
[1779866393333,44.87,75715.66,0.0,-0.98927,2e-05,1.13866]
[1779866398369,44.87,75721.25,0.0,-0.98918,2e-05,1.14689]
[1779866403404,44.87,75719.53,0.0,-0.98921,2e-05,1.14436]
[1779866408441,44.87,75723.4,0.0,-0.98915,2e-05,1.15007]
[1779866409446,44.87,75716.77,0.0,-0.98925,2e-05,1.14029]
[1779866410453,44.87,75716.63,0.0,-0.98925,2e-05,1.14009]
[1779866416495,44.87,75718.75,0.0,-0.98922,2e-05,1.14321]
[1779866421531,44.87,75717.59,0.0,-0.98924,2e-05,1.1415]
[1779866426567,44.87,75717.29,0.0,-0.98924,2e-05,1.14106]
[1779866430595,44.87,75722.64,0.0,-0.98916,2e-05,1.14895]
[1779866435629,44.87,75720.38,0.0,-0.98922,2e-05,1.14316]
[1779866440665,44.87,75719.33,0.0,-0.98923,2e-05,1.14161]
[1779866446708,44.87,75718.3,0.0,-0.98925,2e-05,1.1401]
[1779866448721,44.87,75712.56,0.0,-0.98934,2e-05,1.13169]
[1779866453759,44.87,75712.83,0.0,-0.98934,2e-05,1.13208]
[1779866458791,44.87,75714.67,0.0,-0.98931,2e-05,1.13478]
[1779866463829,44.87,75714.59,0.0,-0.98931,2e-05,1.13466]
[1779866468864,44.87,75715.56,0.0,-0.98929,2e-05,1.13608]
[1779866473899,44.87,75715.35,0.0,-0.9893,2e-05,1.13577]
[1779866478934,44.87,75715.11,0.0,-0.9893,2e-05,1.13542]
[1779866483968,44.87,75713.13,0.0,-0.98933,2e-05,1.13252]
[1779866489005,44.87,75715.45,0.0,-0.9893,2e-05,1.13592]
[1779866494040,44.87,75715.76,0.0,-0.98931,2e-05,1.13393]
[1779866499074,44.87,75716.83,0.0,-0.9893,2e-05,1.1355]
[1779866505119,44.87,75715.35,0.0,-0.98932,2e-05,1.13333]
[1779866509145,44.87,75704.39,0.0,-0.98949,2e-05,1.11739]
[1779866510152,44.87,75702.26,0.0,-0.98952,2e-05,1.11432]
[1779866516193,44.87,75705.87,0.0,-0.98947,2e-05,1.11954]
[1779866521230,44.87,75707.45,0.0,-0.98944,2e-05,1.12183]
[1779866527272,44.87,75707.92,0.0,-0.98944,2e-05,1.12251]
[1779866532307,44.87,75705.68,0.0,-0.98947,2e-05,1.11926]
[1779866533314,44.87,75703.7,0.0,-0.9895,2e-05,1.1164]
[1779866538348,44.87,75704.61,0.0,-0.98949,2e-05,1.11771]
[1779866544390,44.87,75704.72,0.0,-0.98948,2e-05,1.11787]
[1779866547412,44.87,75708.75,0.0,-0.98942,2e-05,1.12371]
[1779866554459,44.87,75708.47,0.0,-0.98945,2e-05,1.12089]
[1779866559498,44.87,75707.83,0.0,-0.98946,2e-05,1.11996]
[1779866561510,44.87,75716.34,0.0,-0.98933,2e-05,1.13235]
[1779866562517,44.87,75718.05,0.0,-0.9893,2e-05,1.13485]
[1779866565538,44.87,75727.26,0.0,-0.98915,2e-05,1.14841]
[1779866566546,44.87,75728.32,0.0,-0.98914,2e-05,1.14997]
[1779866567553,44.87,75737.78,0.0,-0.98899,2e-05,1.16405]
[1779866568560,44.87,75743.98,0.0,-0.98889,2e-05,1.17335]
[1779866569567,44.87,75746.39,0.0,-0.98885,2e-05,1.17698]
[1779866574602,44.87,75746.5,0.0,-0.98884,2e-05,1.17714]
[1779866579636,44.87,75746.75,0.0,-0.98884,2e-05,1.17752]
[1779866584671,44.87,75741.65,0.0,-0.98892,2e-05,1.16984]
[1779866587693,44.87,75747.16,0.0,-0.98883,2e-05,1.17814]
[1779866589706,44.87,75751.75,0.0,-0.98876,2e-05,1.18508]
[1779866595669,44.87,75751.14,0.0,-0.98877,2e-05,1.18416]
[1779866600783,44.87,75750.65,0.0,-0.98878,2e-05,1.18342]
[1779866605819,44.87,75753.04,0.0,-0.98874,2e-05,1.18704]
[1779866609846,44.87,75756.94,0.0,-0.98867,2e-05,1.19298]
[1779866614882,44.87,75761.33,0.0,-0.98862,2e-05,1.19715]
[1779866619917,44.87,75762.59,0.0,-0.9886,2e-05,1.19908]
[1779866624952,44.87,75758.62,0.0,-0.98867,2e-05,1.19301]
[1779866629986,44.87,75757.91,0.0,-0.98868,2e-05,1.19193]
[1779866636029,44.87,75753.37,0.0,-0.98876,2e-05,1.18503]
[1779866641063,44.87,75749.77,0.0,-0.98881,2e-05,1.17958]
[1779866646099,44.87,75756.1,0.0,-0.98871,2e-05,1.18917]
[1779866651133,44.87,75756.88,0.0,-0.9887,2e-05,1.19036]
[1779866656168,44.87,75757.99,0.0,-0.98868,2e-05,1.19205]
[1779866661204,44.87,75756.47,0.0,-0.9887,2e-05,1.18974]
[1779866666239,44.87,75756.21,0.0,-0.98871,2e-05,1.18934]
[1779866671275,44.87,75756.41,0.0,-0.98873,2e-05,1.18713]
[1779866676308,44.87,75756.59,0.0,-0.98873,2e-05,1.1874]
[1779866681344,44.87,75755.42,0.0,-0.98874,2e-05,1.18562]
[1779866686380,44.87,75750.5,0.0,-0.98883,2e-05,1.17817]
[1779866693428,44.87,75748.98,0.0,-0.98885,2e-05,1.17588]
[1779866700478,44.87,75745.87,0.0,-0.9889,2e-05,1.1712]
[1779866703501,44.87,75734.15,0.0,-0.98909,2e-05,1.15369]
[1779866704505,44.87,75731.39,0.0,-0.98913,2e-05,1.14959]
[1779866710546,44.87,75733.0,0.0,-0.98911,2e-05,1.15198]
[1779866715581,44.87,75737.65,0.0,-0.98903,2e-05,1.15889]
[1779866720617,44.87,75741.73,0.0,-0.98897,2e-05,1.16499]
[1779866725651,44.87,75740.54,0.0,-0.98899,2e-05,1.16321]
[1779866730687,44.87,75739.3,0.0,-0.98901,2e-05,1.16136]
[1779866735722,44.87,75737.66,0.0,-0.98906,2e-05,1.15643]
[1779866741764,44.87,75737.82,0.0,-0.98905,2e-05,1.15667]
[1779866746799,44.87,75737.99,0.0,-0.98905,2e-05,1.15692]
[1779866752842,44.87,75737.93,0.0,-0.98905,2e-05,1.15684]
[1779866757876,44.87,75740.41,0.0,-0.98901,2e-05,1.16053]
[1779866762911,44.87,75741.04,0.0,-0.989,2e-05,1.16147]
[1779866767947,44.87,75741.39,0.0,-0.989,2e-05,1.162]
[1779866772983,44.87,75740.94,0.0,-0.989,2e-05,1.16132]
[1779866779024,44.87,75740.69,0.0,-0.98901,2e-05,1.16095]
[1779866784062,44.87,75740.76,0.0,-0.98901,2e-05,1.16105]
[1779866789096,44.87,75741.69,0.0,-0.98899,2e-05,1.16244]
[1779866791111,44.87,75746.56,0.0,-0.98894,2e-05,1.16725]
[1779866797081,44.87,75745.53,0.0,-0.98895,2e-05,1.1657]
[1779866803195,44.87,75745.12,0.0,-0.98896,2e-05,1.16509]
[1779866809239,44.87,75743.64,0.0,-0.98898,2e-05,1.16287]
[1779866814272,44.87,75743.22,0.0,-0.98899,2e-05,1.16225]
[1779866819307,44.87,75742.99,0.0,-0.98899,2e-05,1.1619]
[1779866824343,44.87,75743.71,0.0,-0.98898,2e-05,1.16298]
[1779866829379,44.87,75743.09,0.0,-0.98899,2e-05,1.16205]
[1779866834413,44.87,75744.79,0.0,-0.98896,2e-05,1.16459]
[1779866839455,44.87,75744.12,0.0,-0.98897,2e-05,1.16359]
[1779866845497,44.87,75744.12,0.0,-0.98897,2e-05,1.16359]
[1779866850532,44.87,75743.58,0.0,-0.98898,2e-05,1.16278]
[1779866857504,44.87,75742.48,0.0,-0.98902,2e-05,1.15866]
[1779866862616,44.87,75741.49,0.0,-0.98904,2e-05,1.15718]
[1779866868658,44.87,75741.76,0.0,-0.98904,2e-05,1.15758]
[1779866873693,44.87,75741.05,0.0,-0.98905,2e-05,1.15653]
[1779866878727,44.87,75741.35,0.0,-0.98904,2e-05,1.15697]
[1779866883762,44.87,75738.61,0.0,-0.98909,2e-05,1.1529]
[1779866888797,44.87,75738.93,0.0,-0.98908,2e-05,1.15337]
[1779866893832,44.87,75743.42,0.0,-0.98901,2e-05,1.16006]
[1779866898870,44.87,75743.54,0.0,-0.98901,2e-05,1.16024]
[1779866903904,44.87,75743.97,0.0,-0.989,2e-05,1.16088]
[1779866911960,44.87,75743.24,0.0,-0.98903,2e-05,1.15731]
[1779866918002,44.87,75742.29,0.0,-0.98905,2e-05,1.1559]
[1779866924044,44.87,75742.13,0.0,-0.98905,2e-05,1.15566]
[1779866929080,44.87,75741.92,0.0,-0.98906,2e-05,1.15534]
[1779866934114,44.87,75742.36,0.0,-0.98905,2e-05,1.156]
[1779866939150,44.87,75742.59,0.0,-0.98904,2e-05,1.15634]
[1779866944185,44.87,75742.17,0.0,-0.98905,2e-05,1.15572]
[1779866949219,44.87,75741.96,0.0,-0.98905,2e-05,1.1554]
[1779866954254,44.87,75741.91,0.0,-0.98906,2e-05,1.15533]
[1779866959290,44.87,75741.88,0.0,-0.98906,2e-05,1.15529]
[1779866964325,44.87,75741.6,0.0,-0.98906,2e-05,1.15487]
[1779866969361,44.87,75741.53,0.0,-0.98906,2e-05,1.15476]
[1779866974395,44.87,75741.36,0.0,-0.98909,2e-05,1.15204]
[1779866979432,44.87,75741.35,0.0,-0.98909,2e-05,1.15202]
[1779866984466,44.87,75741.52,0.0,-0.98908,2e-05,1.15227]
[1779866989500,44.87,75740.75,0.0,-0.9891,2e-05,1.15113]
[1779866994536,44.87,75742.79,0.0,-0.98906,2e-05,1.15416]
[1779866999570,44.87,75745.97,0.0,-0.98901,2e-05,1.1589]
[1779867004607,44.87,75752.0,0.0,-0.98892,2e-05,1.16793]
[1779867006620,44.87,75757.47,0.0,-0.98883,2e-05,1.17616]
[1779867008633,44.87,75762.05,0.0,-0.98875,2e-05,1.1831]
[1779867013670,44.87,75763.07,0.0,-0.98873,2e-05,1.18464]
[1779867018706,44.87,75764.97,0.0,-0.9887,2e-05,1.18753]
[1779867023746,44.87,75766.71,0.0,-0.98867,2e-05,1.19018]
[1779867028788,44.87,75763.7,0.0,-0.98872,2e-05,1.1856]
[1779867033840,44.87,75765.25,0.0,-0.98872,2e-05,1.18543]
[1779867038873,44.87,75765.69,0.0,-0.98871,2e-05,1.1861]
[1779867043907,44.87,75762.47,0.0,-0.98877,2e-05,1.18121]
[1779867048942,44.87,75764.06,0.0,-0.98874,2e-05,1.18363]
[1779867053978,44.87,75765.2,0.0,-0.98872,2e-05,1.18536]
[1779867061031,44.87,75767.1,0.0,-0.98869,2e-05,1.18825]
[1779867062039,44.87,75761.89,0.0,-0.98878,2e-05,1.18034]
[1779867063048,44.87,75755.49,0.0,-0.98888,2e-05,1.17067]
[1779867064052,44.87,75755.09,0.0,-0.98889,2e-05,1.17007]
[1779867069087,44.87,75757.55,0.0,-0.98885,2e-05,1.17378]
[1779867075129,44.87,75758.74,0.0,-0.98883,2e-05,1.17557]
[1779867088217,44.87,75763.49,0.0,-0.98875,2e-05,1.18276]
[1779867094262,44.87,75760.89,0.0,-0.98882,2e-05,1.17631]
[1779867099296,44.87,75759.75,0.0,-0.98884,2e-05,1.17459]
[1779867106345,44.87,75758.93,0.0,-0.98885,2e-05,1.17335]
[1779867111384,44.87,75756.81,0.0,-0.98888,2e-05,1.17016]
[1779867112390,44.87,75763.74,0.0,-0.98877,2e-05,1.18062]
[1779867113396,44.87,75780.72,0.0,-0.98849,2e-05,1.20658]
[1779867114403,44.87,75780.92,0.0,-0.98849,2e-05,1.20689]
[1779867119438,44.87,75778.58,0.0,-0.98852,2e-05,1.20328]
[1779867124474,44.87,75765.57,0.0,-0.98874,2e-05,1.1834]
[1779867129509,44.87,75767.63,0.0,-0.98871,2e-05,1.18653]
[1779867130518,44.87,75775.49,0.0,-0.98858,2e-05,1.19854]
[1779867135551,44.87,75777.22,0.0,-0.98855,2e-05,1.20119]
[1779867140585,44.87,75776.49,0.0,-0.98856,2e-05,1.20007]
[1779867145621,44.87,75775.13,0.0,-0.98858,2e-05,1.19798]
[1779867152669,44.87,75775.41,0.0,-0.9886,2e-05,1.19587]
[1779867157705,44.87,75772.84,0.0,-0.98864,2e-05,1.19194]
[1779867161733,44.87,75765.77,0.0,-0.98876,2e-05,1.18118]
[1779867166767,44.87,75761.44,0.0,-0.98883,2e-05,1.17463]
[1779867171803,44.87,75762.06,0.0,-0.98882,2e-05,1.17556]
[1779867176838,44.87,75761.39,0.0,-0.98883,2e-05,1.17455]
[1779867181873,44.87,75759.45,0.0,-0.98886,2e-05,1.17163]
[1779867186909,44.87,75759.28,0.0,-0.98887,2e-05,1.17137]
[1779867191944,44.87,75759.25,0.0,-0.98887,2e-05,1.17132]
[1779867196979,44.87,75761.04,0.0,-0.98884,2e-05,1.17402]
[1779867203021,44.87,75761.93,0.0,-0.98882,2e-05,1.17537]
[1779867209063,44.87,75761.98,0.0,-0.98882,2e-05,1.17544]
[1779867214097,44.87,75761.54,0.0,-0.98885,2e-05,1.17227]
[1779867219132,44.87,75758.79,0.0,-0.9889,2e-05,1.16813]
[1779867224167,44.87,75759.02,0.0,-0.98889,2e-05,1.16847]
[1779867230129,44.87,75760.27,0.0,-0.98887,2e-05,1.17035]
[1779867237260,44.87,75761.02,0.0,-0.98886,2e-05,1.17148]
[1779867242295,44.87,75762.33,0.0,-0.98884,2e-05,1.17346]
[1779867247332,44.87,75764.99,0.0,-0.9888,2e-05,1.17748]
[1779867252368,44.87,75764.32,0.0,-0.98881,2e-05,1.17646]
[1779867257401,44.87,75764.94,0.0,-0.9888,2e-05,1.1774]
[1779867262442,44.87,75818.08,0.0,-0.9879,2e-05,1.26003]
[1779867264456,44.87,75838.52,0.0,-0.98753,2e-05,1.29301]
[1779867265466,44.87,75839.39,0.0,-0.98752,2e-05,1.29443]
[1779867271505,44.87,75838.92,0.0,-0.98755,2e-05,1.29098]
[1779867276540,44.87,75835.83,0.0,-0.98761,2e-05,1.28596]
[1779867281575,44.87,75831.55,0.0,-0.98768,2e-05,1.27902]
[1779867286609,44.87,75832.64,0.0,-0.98766,2e-05,1.28078]
[1779867291652,44.87,75833.6,0.0,-0.98765,2e-05,1.28234]
[1779867296686,44.87,75834.41,0.0,-0.98763,2e-05,1.28364]
[1779867301720,44.87,75838.88,0.0,-0.98755,2e-05,1.29089]
[1779867306756,44.87,75840.1,0.0,-0.98753,2e-05,1.29277]
[1779867311790,44.87,75841.34,0.0,-0.98751,2e-05,1.29467]
[1779867318841,44.87,75842.53,0.0,-0.98749,2e-05,1.29644]
[1779867323875,44.87,75844.27,0.0,-0.98746,2e-05,1.29916]
[1779867328909,44.87,75844.41,0.0,-0.98746,2e-05,1.29926]
[1779867333945,44.86,75844.73,0.0,-0.98748,2e-05,1.29698]
[1779867338980,44.86,75845.52,0.0,-0.98747,2e-05,1.29817]
[1779867344017,44.86,75845.43,0.0,-0.98747,2e-05,1.29792]
[1779867349053,44.86,75845.97,0.0,-0.98746,2e-05,1.29871]
[1779867354087,44.86,75846.23,0.0,-0.98746,2e-05,1.29903]
[1779867356101,44.86,75852.44,0.0,-0.98735,2e-05,1.30918]
[1779867361139,44.86,75849.44,0.0,-0.9874,2e-05,1.30408]
[1779867366178,44.86,75847.48,0.0,-0.98744,2e-05,1.30074]
[1779867371206,44.86,75848.58,0.0,-0.98742,2e-05,1.3024]
[1779867373222,44.86,75846.13,0.0,-0.98747,2e-05,1.29834]
[1779867378256,44.86,75846.52,0.0,-0.98746,2e-05,1.29888]
[1779867384297,44.86,75848.49,0.0,-0.98743,2e-05,1.30197]
[1779867389335,44.86,75849.16,0.0,-0.98742,2e-05,1.30293]
[1779867394369,44.85,75850.42,0.0,-0.98742,2e-05,1.30216]
[1779867400413,44.85,75849.93,0.0,-0.98743,2e-05,1.3012]
[1779867405451,44.85,75850.04,0.0,-0.98743,2e-05,1.30125]
[1779867410487,44.85,75850.55,0.0,-0.98742,2e-05,1.30194]
[1779867415521,44.85,75850.42,0.0,-0.98743,2e-05,1.30158]
[1779867420557,44.85,75849.95,0.0,-0.98744,2e-05,1.30065]
[1779867425591,44.85,75849.47,0.0,-0.98745,2e-05,1.29972]
[1779867430626,44.85,75849.47,0.0,-0.98745,2e-05,1.29957]
[1779867435662,44.85,75853.21,0.0,-0.98738,2e-05,1.30556]
[1779867440696,44.85,75855.62,0.0,-0.98734,2e-05,1.30932]
[1779867445731,44.84,75857.6,0.0,-0.98731,2e-05,1.31229]
[1779867451687,44.84,75858.28,0.0,-0.98732,2e-05,1.31036]
[1779867456809,44.84,75856.99,0.0,-0.98735,2e-05,1.30798]
[1779867460837,44.84,75851.44,0.0,-0.98745,2e-05,1.29868]
[1779867463857,44.84,75845.76,0.0,-0.98756,2e-05,1.28933]
[1779867465873,44.84,75856.95,0.0,-0.98735,2e-05,1.3076]
[1779867471915,44.84,75852.84,0.0,-0.98743,2e-05,1.30062]
[1779867477956,44.83,75852.43,0.0,-0.98744,2e-05,1.29975]
[1779867482991,44.83,75847.41,0.0,-0.98753,2e-05,1.2914]
[1779867488027,44.83,75845.17,0.0,-0.98757,2e-05,1.28771]
[1779867493062,44.83,75840.12,0.0,-0.98766,2e-05,1.27948]
[1779867495076,44.83,75835.14,0.0,-0.98775,2e-05,1.27144]
[1779867500110,44.83,75837.34,0.0,-0.98771,2e-05,1.27499]
[1779867505145,44.83,75837.14,0.0,-0.98772,2e-05,1.27467]
[1779867508166,44.83,75830.68,0.0,-0.98783,2e-05,1.26427]
[1779867509173,44.83,75830.8,0.0,-0.98783,2e-05,1.26446]
[1779867515219,44.83,75828.0,0.0,-0.9879,2e-05,1.25733]
[1779867520253,44.83,75822.01,0.0,-0.98801,2e-05,1.24779]
[1779867525288,44.83,75818.62,0.0,-0.98807,2e-05,1.24242]
[1779867530323,44.83,75813.66,0.0,-0.98815,2e-05,1.23459]
[1779867536365,44.83,75811.36,0.0,-0.98819,2e-05,1.23097]
[1779867541402,44.83,75810.73,0.0,-0.9882,2e-05,1.22998]
[1779867542408,44.83,75801.38,0.0,-0.98836,2e-05,1.21537]
[1779867543415,44.83,75796.23,0.0,-0.98845,2e-05,1.20738]
[1779867544422,44.83,75795.53,0.0,-0.98846,2e-05,1.2063]
[1779867549457,44.83,75795.31,0.0,-0.98847,2e-05,1.20596]
[1779867554491,44.83,75793.81,0.0,-0.98849,2e-05,1.20364]
[1779867559527,44.83,75789.09,0.0,-0.98857,2e-05,1.19638]
[1779867564562,44.83,75786.29,0.0,-0.98862,2e-05,1.19208]
[1779867565571,44.83,75776.96,0.0,-0.98877,2e-05,1.17786]
[1779867566578,44.83,75774.64,0.0,-0.98881,2e-05,1.17435]
[1779867571613,44.83,75771.12,0.0,-0.98889,2e-05,1.16652]
[1779867576648,44.83,75775.48,0.0,-0.98882,2e-05,1.1731]
[1779867581683,44.83,75777.28,0.0,-0.98879,2e-05,1.17583]
[1779867586720,44.83,75776.88,0.0,-0.9888,2e-05,1.17522]
[1779867591755,44.83,75776.31,0.0,-0.98881,2e-05,1.17436]
[1779867596807,44.83,75777.45,0.0,-0.98879,2e-05,1.17608]
[1779867601868,44.83,75778.35,0.0,-0.98877,2e-05,1.17745]
[1779867603877,44.83,75768.0,0.0,-0.98894,2e-05,1.16184]
[1779867604888,44.83,75767.6,0.0,-0.98895,2e-05,1.16124]
[1779867609916,44.83,75765.64,0.0,-0.98898,2e-05,1.1583]
[1779867614953,44.83,75764.07,0.0,-0.98901,2e-05,1.15595]
[1779867619988,44.83,75764.77,0.0,-0.98899,2e-05,1.157]
[1779867625028,44.83,75765.26,0.0,-0.98899,2e-05,1.15773]
[1779867630059,44.83,75763.41,0.0,-0.98902,2e-05,1.15496]
[1779867635095,44.83,75766.39,0.0,-0.98899,2e-05,1.15692]
[1779867640132,44.83,75769.12,0.0,-0.98895,2e-05,1.16101]
[1779867645166,44.83,75773.95,0.0,-0.98887,2e-05,1.16827]
[1779867651207,44.83,75776.72,0.0,-0.98882,2e-05,1.17246]
[1779867656241,44.83,75776.1,0.0,-0.98883,2e-05,1.17152]
[1779867661276,44.83,75776.64,0.0,-0.98882,2e-05,1.17234]
[1779867666312,44.83,75780.66,0.0,-0.98876,2e-05,1.17842]
[1779867672354,44.83,75785.3,0.0,-0.98868,2e-05,1.18548]
[1779867678395,44.83,75788.33,0.0,-0.98863,2e-05,1.19011]
[1779867683430,44.83,75783.13,0.0,-0.98872,2e-05,1.18218]
[1779867688465,44.83,75782.42,0.0,-0.98873,2e-05,1.1811]
[1779867693500,44.83,75783.92,0.0,-0.98873,2e-05,1.18085]
[1779867698537,44.83,75785.66,0.0,-0.9887,2e-05,1.1835]
[1779867703573,44.83,75786.65,0.0,-0.98868,2e-05,1.185]
[1779867707601,44.83,75775.8,0.0,-0.98886,2e-05,1.16855]
[1779867708608,44.83,75772.67,0.0,-0.98891,2e-05,1.16384]
[1779867713643,44.83,75770.16,0.0,-0.98895,2e-05,1.16007]
[1779867718678,44.83,75767.65,0.0,-0.98899,2e-05,1.15631]
[1779867723713,44.83,75770.84,0.0,-0.98894,2e-05,1.16109]
[1779867728747,44.83,75769.07,0.0,-0.98897,2e-05,1.15844]
[1779867733783,44.83,75766.46,0.0,-0.98901,2e-05,1.15453]
[1779867738819,44.83,75770.49,0.0,-0.98895,2e-05,1.16056]
[1779867743854,44.83,75773.66,0.0,-0.9889,2e-05,1.16533]
[1779867748889,44.83,75775.4,0.0,-0.98887,2e-05,1.16795]
[1779867753929,44.83,75776.71,0.0,-0.98887,2e-05,1.16741]
[1779867758961,44.83,75776.16,0.0,-0.98888,2e-05,1.16658]
[1779867769032,44.83,75776.58,0.0,-0.98887,2e-05,1.16721]
[1779867775073,44.83,75776.61,0.0,-0.98887,2e-05,1.16726]
[1779867780108,44.83,75777.11,0.0,-0.98886,2e-05,1.16801]
[1779867785163,44.83,75777.91,0.0,-0.98885,2e-05,1.16922]
[1779867790198,44.83,75777.94,0.0,-0.98885,2e-05,1.16926]
[1779867797246,44.83,75777.59,0.0,-0.98885,2e-05,1.16873]
[1779867804295,44.83,75777.07,0.0,-0.98886,2e-05,1.16795]
[1779867809331,44.83,75776.22,0.0,-0.98888,2e-05,1.16667]
[1779867818393,44.83,75776.83,0.0,-0.98889,2e-05,1.16507]
[1779867824436,44.83,75777.28,0.0,-0.98888,2e-05,1.16575]
[1779867830478,44.83,75776.81,0.0,-0.98889,2e-05,1.16504]
[1779867836521,44.83,75776.01,0.0,-0.9889,2e-05,1.16384]
[1779867841556,44.83,75776.19,0.0,-0.9889,2e-05,1.16411]
[1779867846590,44.83,75763.48,0.0,-0.98911,2e-05,1.14512]
[1779867847597,44.83,75759.86,0.0,-0.98916,2e-05,1.13975]
[1779867853641,44.83,75758.11,0.0,-0.98919,2e-05,1.13717]
[1779867858677,44.83,75756.53,0.0,-0.98922,2e-05,1.13484]
[1779867863711,44.83,75759.36,0.0,-0.98917,2e-05,1.13901]
[1779867866731,44.83,75764.14,0.0,-0.9891,2e-05,1.1461]
[1779867871767,44.83,75765.71,0.0,-0.98909,2e-05,1.14594]
[1779867881837,44.83,75764.65,0.0,-0.98911,2e-05,1.14437]
[1779867882844,44.83,75759.11,0.0,-0.9892,2e-05,1.13617]
[1779867884857,44.83,75758.31,0.0,-0.98921,2e-05,1.13499]
[1779867889893,44.83,75757.7,0.0,-0.98922,2e-05,1.13409]
[1779867894927,44.83,75757.35,0.0,-0.98923,2e-05,1.13357]
[1779867901977,44.83,75762.03,0.0,-0.98915,2e-05,1.14048]
[1779867907012,44.83,75765.83,0.0,-0.98909,2e-05,1.14612]
[1779867912053,44.83,75769.96,0.0,-0.98902,2e-05,1.15227]
[1779867918095,44.83,75770.6,0.0,-0.98901,2e-05,1.15323]
[1779867925046,44.83,75773.85,0.0,-0.98896,2e-05,1.15809]
[1779867930179,44.83,75778.48,0.0,-0.98889,2e-05,1.16504]
[1779867940248,44.83,75777.97,0.0,-0.98892,2e-05,1.16176]
[1779867949312,44.83,75776.0,0.0,-0.98895,2e-05,1.1588]
[1779867952334,44.83,75788.27,0.0,-0.98875,2e-05,1.17732]
[1779867956361,44.83,75793.31,0.0,-0.98866,2e-05,1.185]
[1779867961397,44.83,75798.22,0.0,-0.98858,2e-05,1.19251]
[1779867966432,44.83,75802.03,0.0,-0.98852,2e-05,1.19837]
[1779867971473,44.83,75805.75,0.0,-0.98846,2e-05,1.20411]
[1779867976508,44.83,75803.31,0.0,-0.9885,2e-05,1.20034]
[1779867985480,44.83,75802.63,0.0,-0.98851,2e-05,1.19929]
[1779867992622,44.83,75801.23,0.0,-0.98856,2e-05,1.19457]
[1779867998663,44.83,75799.5,0.0,-0.98859,2e-05,1.19192]
[1779867999671,44.83,75793.13,0.0,-0.98869,2e-05,1.18218]
[1779868002692,44.83,75798.21,0.0,-0.98861,2e-05,1.18994]
[1779868007726,44.83,75797.74,0.0,-0.98861,2e-05,1.18922]
[1779868012762,44.83,75799.82,0.0,-0.98858,2e-05,1.19241]
[1779868017799,44.83,75800.45,0.0,-0.98857,2e-05,1.19338]
[1779868022843,44.83,75804.26,0.0,-0.98851,2e-05,1.19924]
[1779868026859,44.83,75809.47,0.0,-0.98842,2e-05,1.20729]
[1779868030888,44.83,75815.04,0.0,-0.98832,2e-05,1.21595]
[1779868035925,44.83,75818.88,0.0,-0.98826,2e-05,1.22195]
[1779868041964,44.83,75818.35,0.0,-0.98827,2e-05,1.22112]
[1779868047000,44.83,75819.41,0.0,-0.98825,2e-05,1.22278]
[1779868052038,44.83,75819.82,0.0,-0.98826,2e-05,1.22082]
[1779868060094,44.83,75820.76,0.0,-0.98825,2e-05,1.22229]
[1779868064121,44.83,75816.24,0.0,-0.98833,2e-05,1.21523]
[1779868070163,44.83,75817.24,0.0,-0.98831,2e-05,1.21679]
[1779868074192,44.83,75823.1,0.0,-0.98821,2e-05,1.22596]
[1779868081240,44.83,75824.58,0.0,-0.98818,2e-05,1.22828]
[1779868087288,44.83,75827.44,0.0,-0.98813,2e-05,1.23278]
[1779868089300,44.83,75833.37,0.0,-0.98803,2e-05,1.24216]
[1779868094341,44.83,75830.72,0.0,-0.98808,2e-05,1.23796]
[1779868096359,44.83,75818.59,0.0,-0.98829,2e-05,1.21889]
[1779868097360,44.83,75814.59,0.0,-0.98835,2e-05,1.21266]
[1779868103402,44.83,75812.62,0.0,-0.98839,2e-05,1.2096]
[1779868108436,44.83,75810.97,0.0,-0.98842,2e-05,1.20704]
[1779868113472,44.83,75810.06,0.0,-0.98846,2e-05,1.20305]
[1779868118508,44.83,75809.02,0.0,-0.98847,2e-05,1.20144]
[1779868123543,44.83,75807.89,0.0,-0.98849,2e-05,1.1997]
[1779868128577,44.83,75806.69,0.0,-0.98851,2e-05,1.19785]
[1779868133614,44.83,75805.71,0.0,-0.98853,2e-05,1.19634]
[1779868138650,44.83,75805.63,0.0,-0.98853,2e-05,1.19621]
[1779868139657,44.83,75790.82,0.0,-0.98878,2e-05,1.17359]
[1779868141671,44.83,75785.13,0.0,-0.98887,2e-05,1.16499]
[1779868146707,44.83,75780.41,0.0,-0.98895,2e-05,1.15789]
[1779868152749,44.83,75779.38,0.0,-0.98896,2e-05,1.15635]
[1779868157784,44.83,75777.71,0.0,-0.98899,2e-05,1.15385]
[1779868161815,44.83,75782.21,0.0,-0.98892,2e-05,1.16059]
[1779868166850,44.83,75779.77,0.0,-0.98896,2e-05,1.15693]
[1779868171884,44.83,75776.02,0.0,-0.98904,2e-05,1.14882]
[1779868175913,44.83,75782.81,0.0,-0.98893,2e-05,1.15898]
[1779868178933,44.83,75786.05,0.0,-0.98888,2e-05,1.16385]
[1779868183969,44.83,75790.74,0.0,-0.9888,2e-05,1.17093]
[1779868189003,44.83,75787.81,0.0,-0.98885,2e-05,1.16651]
[1779868194041,44.83,75785.18,0.0,-0.98889,2e-05,1.16254]
[1779868202099,44.83,75785.4,0.0,-0.98889,2e-05,1.16287]
[1779868207134,44.83,75783.38,0.0,-0.98892,2e-05,1.15984]
[1779868212169,44.83,75783.49,0.0,-0.98892,2e-05,1.16]
[1779868217205,44.83,75783.18,0.0,-0.98893,2e-05,1.15954]
[1779868224252,44.83,75782.34,0.0,-0.98894,2e-05,1.15828]
[1779868230299,44.83,75780.61,0.0,-0.98897,2e-05,1.15568]
[1779868232311,44.83,75773.0,0.0,-0.98911,2e-05,1.14184]
[1779868233318,44.83,75769.64,0.0,-0.98917,2e-05,1.13686]
[1779868238353,44.83,75770.36,0.0,-0.98916,2e-05,1.13793]
[1779868244397,44.83,75768.61,0.0,-0.98918,2e-05,1.13534]
[1779868248424,44.83,75773.64,0.0,-0.9891,2e-05,1.14279]
[1779868250438,44.83,75774.92,0.0,-0.98908,2e-05,1.14469]
[1779868255472,44.83,75775.28,0.0,-0.98908,2e-05,1.14522]
[1779868260509,44.83,75777.05,0.0,-0.98905,2e-05,1.14786]
[1779868263530,44.83,75782.4,0.0,-0.98896,2e-05,1.15585]
[1779868268565,44.83,75785.8,0.0,-0.98891,2e-05,1.16096]
[1779868274606,44.83,75787.98,0.0,-0.98887,2e-05,1.16424]
[1779868279641,44.83,75789.33,0.0,-0.98885,2e-05,1.16628]
[1779868283669,44.83,75794.5,0.0,-0.98876,2e-05,1.1741]
[1779868288705,44.83,75798.05,0.0,-0.9887,2e-05,1.1795]
[1779868293744,44.83,75804.82,0.0,-0.98861,2e-05,1.18728]
[1779868298783,44.83,75806.35,0.0,-0.98859,2e-05,1.18963]
[1779868303823,44.83,75805.65,0.0,-0.9886,2e-05,1.18855]
[1779868308853,44.83,75810.43,0.0,-0.98852,2e-05,1.1959]
[1779868313889,44.83,75808.47,0.0,-0.98855,2e-05,1.19288]
[1779868320938,44.83,75805.98,0.0,-0.9886,2e-05,1.18906]
[1779868325973,44.83,75805.15,0.0,-0.98861,2e-05,1.18779]
[1779868331009,44.83,75806.69,0.0,-0.98858,2e-05,1.19015]
[1779868336044,44.83,75804.74,0.0,-0.98862,2e-05,1.18716]
[1779868341079,44.83,75805.49,0.0,-0.9886,2e-05,1.18831]
[1779868346116,44.83,75805.91,0.0,-0.9886,2e-05,1.18895]
[1779868351151,44.83,75804.57,0.0,-0.98864,2e-05,1.18434]
[1779868356185,44.83,75804.87,0.0,-0.98864,2e-05,1.1848]
[1779868360214,44.83,75809.99,0.0,-0.98855,2e-05,1.19265]
[1779868365248,44.83,75811.44,0.0,-0.98853,2e-05,1.19488]
[1779868371293,44.83,75814.81,0.0,-0.98847,2e-05,1.20008]
[1779868377335,44.83,75817.04,0.0,-0.98843,2e-05,1.20353]
[1779868382369,44.83,75819.8,0.0,-0.98839,2e-05,1.20781]
[1779868387404,44.83,75824.53,0.0,-0.98831,2e-05,1.21517]
[1779868393447,44.83,75826.29,0.0,-0.98827,2e-05,1.21792]
[1779868398483,44.83,75813.65,0.0,-0.98849,2e-05,1.19829]
[1779868399488,44.83,75817.75,0.0,-0.98842,2e-05,1.20463]
[1779868404523,44.83,75821.49,0.0,-0.98836,2e-05,1.21044]
[1779868409559,44.83,75820.92,0.0,-0.98837,2e-05,1.20955]
[1779868414593,44.83,75822.26,0.0,-0.98837,2e-05,1.20904]
[1779868419650,44.83,75824.33,0.0,-0.98833,2e-05,1.21226]
[1779868421649,44.83,75832.11,0.0,-0.9882,2e-05,1.22443]
[1779868422656,44.83,75833.69,0.0,-0.98817,2e-05,1.22692]
[1779868427691,44.83,75834.65,0.0,-0.98816,2e-05,1.22843]
[1779868432725,44.83,75837.18,0.0,-0.98811,2e-05,1.23241]
[1779868434740,44.83,75847.11,0.0,-0.98794,2e-05,1.24817]
[1779868439774,44.83,75851.59,0.0,-0.98786,2e-05,1.25533]
[1779868444810,44.83,75853.46,0.0,-0.98783,2e-05,1.25833]
[1779868449847,44.83,75853.38,0.0,-0.98783,2e-05,1.2582]
[1779868454880,44.83,75854.91,0.0,-0.9878,2e-05,1.26066]
[1779868459915,44.83,75856.41,0.0,-0.98777,2e-05,1.26307]
[1779868466963,44.83,75854.96,0.0,-0.9878,2e-05,1.26074]
[1779868468863,44.83,75845.98,0.0,-0.98796,2e-05,1.24637]
[1779868474013,44.83,75843.13,0.0,-0.98803,2e-05,1.2392]
[1779868479050,44.83,75843.57,0.0,-0.98802,2e-05,1.23989]
[1779868484084,44.83,75842.9,0.0,-0.98804,2e-05,1.23883]
[1779868489118,44.83,75842.64,0.0,-0.98804,2e-05,1.23842]
[1779868494153,44.83,75841.57,0.0,-0.98806,2e-05,1.23672]
[1779868499189,44.83,75841.2,0.0,-0.98807,2e-05,1.23614]
[1779868504224,44.83,75840.72,0.0,-0.98807,2e-05,1.23538]
[1779868509258,44.83,75841.06,0.0,-0.98807,2e-05,1.23592]
[1779868514294,44.83,75841.85,0.0,-0.98805,2e-05,1.23717]
[1779868518326,44.83,75847.47,0.0,-0.98796,2e-05,1.24609]
[1779868522350,44.83,75847.73,0.0,-0.98795,2e-05,1.24651]
[1779868527385,44.83,75849.11,0.0,-0.98793,2e-05,1.24871]
[1779868533428,44.83,75846.65,0.0,-0.988,2e-05,1.24214]
[1779868538463,44.83,75845.15,0.0,-0.98802,2e-05,1.23976]
[1779868545512,44.83,75840.98,0.0,-0.98809,2e-05,1.23316]
[1779868550545,44.83,75839.58,0.0,-0.98812,2e-05,1.23095]
[1779868555581,44.83,75839.19,0.0,-0.98813,2e-05,1.23033]
[1779868563639,44.83,75839.32,0.0,-0.98812,2e-05,1.23054]
[1779868568674,44.83,75839.18,0.0,-0.98813,2e-05,1.23032]
[1779868573709,44.83,75841.86,0.0,-0.98808,2e-05,1.23455]
[1779868578745,44.83,75841.49,0.0,-0.98809,2e-05,1.23396]
[1779868583781,44.83,75843.77,0.0,-0.98805,2e-05,1.23757]
[1779868586801,44.83,75846.01,0.0,-0.98801,2e-05,1.24113]
[1779868591837,44.83,75846.33,0.0,-0.98803,2e-05,1.23899]
[1779868596872,44.83,75844.92,0.0,-0.98805,2e-05,1.23676]
[1779868598885,44.83,75836.48,0.0,-0.9882,2e-05,1.22344]
[1779868603920,44.83,75836.12,0.0,-0.9882,2e-05,1.22288]
[1779868608956,44.83,75831.19,0.0,-0.98829,2e-05,1.21516]
[1779868613991,44.83,75830.7,0.0,-0.9883,2e-05,1.21439]
[1779868619927,44.83,75831.26,0.0,-0.98829,2e-05,1.21527]
[1779868627084,44.83,75831.28,0.0,-0.98829,2e-05,1.2153]
[1779868629997,44.83,75837.43,0.0,-0.98818,2e-05,1.22494]
[1779868635140,44.83,75839.23,0.0,-0.98815,2e-05,1.22777]
[1779868640175,44.83,75837.58,0.0,-0.98818,2e-05,1.22517]
[1779868645210,44.83,75837.71,0.0,-0.98818,2e-05,1.22538]
[1779868650245,44.83,75837.32,0.0,-0.98818,2e-05,1.22476]
[1779868655280,44.83,75836.87,0.0,-0.98821,2e-05,1.22144]
[1779868660315,44.83,75836.8,0.0,-0.98822,2e-05,1.22133]
[1779868665349,44.83,75837.68,0.0,-0.9882,2e-05,1.22271]
[1779868670385,44.83,75836.94,0.0,-0.98821,2e-05,1.22155]
[1779868675419,44.83,75837.61,0.0,-0.9882,2e-05,1.2226]
[1779868680454,44.83,75837.27,0.0,-0.98821,2e-05,1.22207]
[1779868685489,44.83,75836.43,0.0,-0.98822,2e-05,1.22075]
[1779868693545,44.83,75836.48,0.0,-0.98822,2e-05,1.22083]
[1779868698580,44.83,75836.2,0.0,-0.98823,2e-05,1.22039]
[1779868703616,44.83,75836.33,0.0,-0.98822,2e-05,1.22059]
[1779868710664,44.83,75835.9,0.0,-0.98823,2e-05,1.21992]
[1779868715699,44.83,75836.14,0.0,-0.98825,2e-05,1.21768]
[1779868719728,44.83,75841.83,0.0,-0.98815,2e-05,1.22661]
[1779868724762,44.83,75843.04,0.0,-0.98813,2e-05,1.22852]
[1779868729798,44.83,75843.25,0.0,-0.98813,2e-05,1.22885]
[1779868735840,44.83,75843.33,0.0,-0.98813,2e-05,1.22898]
[1779868740875,44.83,75842.98,0.0,-0.98813,2e-05,1.22843]
[1779868745911,44.83,75844.28,0.0,-0.98811,2e-05,1.23048]
[1779868750944,44.83,75843.49,0.0,-0.98812,2e-05,1.22923]
[1779868755980,44.83,75843.02,0.0,-0.98813,2e-05,1.22849]
[1779868762028,44.83,75842.81,0.0,-0.98814,2e-05,1.22816]
[1779868767063,44.83,75843.66,0.0,-0.98812,2e-05,1.2295]
[1779868769078,44.83,75844.15,0.0,-0.98811,2e-05,1.23027]
[1779868774114,44.83,75845.35,0.0,-0.98812,2e-05,1.22953]
[1779868781058,44.83,75846.22,0.0,-0.9881,2e-05,1.23091]
[1779868786197,44.83,75849.15,0.0,-0.98805,2e-05,1.23554]
[1779868791233,44.83,75852.65,0.0,-0.98799,2e-05,1.2411]
[1779868794253,44.83,75846.94,0.0,-0.98809,2e-05,1.23204]
[1779868798281,44.83,75852.32,0.0,-0.98799,2e-05,1.24057]
[1779868800674,44.83,75853.0,0.0,-0.98798,2e-05,1.24165]
[1779868800782,44.83,75864.73,0.0,-0.98777,2e-05,1.26042]
[1779868802808,44.83,75860.49,0.0,-0.98785,2e-05,1.25361]
[1779868800099,44.83,75860.49,0.0,-0.98785,2e-05,1.25361]
[1779868808472,44.83,75860.49,0.0,-0.98785,2e-05,1.25361]
[1779868808482,44.83,75851.15,0.0,-0.98801,2e-05,1.23871]
[1779868812847,44.83,75850.54,0.0,-0.98803,2e-05,1.23775]
[1779868815454,44.83,75837.33,0.0,-0.98826,2e-05,1.21693]
[1779868820492,44.83,75839.22,0.0,-0.98822,2e-05,1.21989]
[1779868825522,44.83,75841.66,0.0,-0.98818,2e-05,1.22372]
[1779868830563,44.83,75842.16,0.0,-0.98817,2e-05,1.22451]
[1779868835596,44.83,75845.07,0.0,-0.98815,2e-05,1.22646]
[1779868840639,44.83,75845.48,0.0,-0.98814,2e-05,1.22711]
[1779868845674,44.83,75847.07,0.0,-0.98811,2e-05,1.22962]
[1779868846679,44.83,75847.64,0.0,-0.9881,2e-05,1.23052]
[1779868851719,44.83,75848.06,0.0,-0.98809,2e-05,1.23118]
[1779868856752,44.83,75848.36,0.0,-0.98809,2e-05,1.23165]
[1779868861791,44.83,75848.43,0.0,-0.98809,2e-05,1.23176]
[1779868865815,44.83,75856.29,0.0,-0.98795,2e-05,1.24424]
[1779868866822,44.83,75862.97,0.0,-0.98783,2e-05,1.25492]
[1779868867829,44.83,75863.93,0.0,-0.98781,2e-05,1.25646]
[1779868872864,44.83,75861.07,0.0,-0.98786,2e-05,1.25187]
[1779868876893,44.83,75863.51,0.0,-0.98782,2e-05,1.25578]
[1779868881928,44.83,75860.73,0.0,-0.98787,2e-05,1.25132]
[1779868891999,44.83,75859.31,0.0,-0.98792,2e-05,1.24637]
[1779868897035,44.83,75864.57,0.0,-0.98783,2e-05,1.25478]
[1779868898042,44.83,75865.48,0.0,-0.98781,2e-05,1.25622]
[1779868903076,44.83,75867.9,0.0,-0.98777,2e-05,1.25998]
[1779868908116,44.83,75870.84,0.0,-0.98772,2e-05,1.2646]
[1779868913149,44.83,75873.43,0.0,-0.98767,2e-05,1.26866]
[1779868921205,44.83,75876.4,0.0,-0.98762,2e-05,1.27328]
[1779868924226,44.83,75886.29,0.0,-0.98745,2e-05,1.28928]
[1779868929260,44.83,75889.69,0.0,-0.98739,2e-05,1.29459]
[1779868932283,44.82,75895.85,0.0,-0.98727,2e-05,1.30458]
[1779868935302,44.82,75890.89,0.0,-0.98737,2e-05,1.29623]
[1779868940338,44.82,75896.78,0.0,-0.98726,2e-05,1.30568]
[1779868945374,44.82,75900.34,0.0,-0.9872,2e-05,1.31124]
[1779868952317,44.81,75903.58,0.0,-0.98719,2e-05,1.3122]
[1779868954436,44.81,75897.9,0.0,-0.98729,2e-05,1.30267]
[1779868956450,44.81,75891.45,0.0,-0.98741,2e-05,1.29198]
[1779868962388,44.81,75890.86,0.0,-0.98742,2e-05,1.29088]
[1779868967526,44.81,75886.92,0.0,-0.9875,2e-05,1.28435]
[1779868969541,44.81,75880.53,0.0,-0.98761,2e-05,1.27392]
[1779868974575,44.81,75878.75,0.0,-0.98764,2e-05,1.27103]
[1779868979611,44.81,75879.05,0.0,-0.98764,2e-05,1.27152]
[1779868984645,44.81,75876.71,0.0,-0.98768,2e-05,1.26772]
[1779868989681,44.81,75879.11,0.0,-0.98764,2e-05,1.27159]
[1779868994715,44.8,75878.03,0.0,-0.98766,2e-05,1.26981]
[1779868999750,44.8,75878.14,0.0,-0.98766,2e-05,1.26995]
[1779869005792,44.8,75876.37,0.0,-0.98769,2e-05,1.26706]
[1779869010828,44.8,75878.99,0.0,-0.98764,2e-05,1.27126]
[1779869015863,44.8,75878.04,0.0,-0.98768,2e-05,1.26699]
[1779869020897,44.8,75878.38,0.0,-0.98768,2e-05,1.26752]
[1779869025938,44.8,75877.6,0.0,-0.98769,2e-05,1.26623]
[1779869030968,44.8,75876.06,0.0,-0.98772,2e-05,1.26372]
[1779869033991,44.8,75863.38,0.0,-0.98795,2e-05,1.24337]
[1779869034998,44.8,75858.58,0.0,-0.98803,2e-05,1.23573]
[1779869040033,44.8,75857.06,0.0,-0.98806,2e-05,1.23332]
[1779869041040,44.8,75864.11,0.0,-0.98793,2e-05,1.24453]
[1779869042049,44.8,75865.14,0.0,-0.98791,2e-05,1.24618]
[1779869047084,44.8,75864.23,0.0,-0.98793,2e-05,1.24472]
[1779869052118,44.8,75862.27,0.0,-0.98797,2e-05,1.2416]
[1779869056151,44.8,75868.28,0.0,-0.98786,2e-05,1.2512]
[1779869061183,44.8,75866.39,0.0,-0.98789,2e-05,1.24818]
[1779869066218,44.8,75867.45,0.0,-0.98787,2e-05,1.24987]
[1779869072260,44.8,75867.54,0.0,-0.9879,2e-05,1.24734]
[1779869077295,44.8,75866.85,0.0,-0.98791,2e-05,1.24623]
[1779869082330,44.8,75867.16,0.0,-0.9879,2e-05,1.24673]
[1779869088376,44.8,75867.07,0.0,-0.98791,2e-05,1.24658]
[1779869097439,44.8,75866.99,0.0,-0.98791,2e-05,1.24645]
[1779869102474,44.8,75866.8,0.0,-0.98791,2e-05,1.24615]
[1779869107510,44.8,75877.67,0.0,-0.98772,2e-05,1.26339]
[1779869111539,44.8,75872.72,0.0,-0.98782,2e-05,1.25478]
[1779869116577,44.8,75875.15,0.0,-0.98777,2e-05,1.25868]
[1779869121612,44.8,75875.77,0.0,-0.98776,2e-05,1.25967]
[1779869126644,44.8,75875.35,0.0,-0.98777,2e-05,1.25898]
[1779869130672,44.8,75881.43,0.0,-0.98766,2e-05,1.26878]
[1779869135706,44.8,75882.09,0.0,-0.98767,2e-05,1.26706]
[1779869138739,44.8,75876.46,0.0,-0.98778,2e-05,1.25793]
[1779869143770,44.8,75874.79,0.0,-0.98781,2e-05,1.25524]
[1779869148806,44.8,75875.88,0.0,-0.98779,2e-05,1.25699]
[1779869149814,44.8,75870.1,0.0,-0.98789,2e-05,1.24771]
[1779869152834,44.8,75865.36,0.0,-0.98797,2e-05,1.24014]
[1779869157868,44.8,75866.93,0.0,-0.98794,2e-05,1.24265]
[1779869162903,44.8,75866.32,0.0,-0.98796,2e-05,1.24167]
[1779869167938,44.8,75864.8,0.0,-0.98798,2e-05,1.23925]
[1779869172973,44.8,75864.02,0.0,-0.988,2e-05,1.23801]
[1779869174988,44.8,75858.93,0.0,-0.98809,2e-05,1.22994]
[1779869184052,44.8,75859.27,0.0,-0.98808,2e-05,1.23047]
[1779869189086,44.8,75855.48,0.0,-0.98815,2e-05,1.22449]
[1779869190096,44.8,75847.9,0.0,-0.98828,2e-05,1.21258]
[1779869191100,44.8,75849.38,0.0,-0.98828,2e-05,1.21228]
[1779869196135,44.8,75847.46,0.0,-0.98831,2e-05,1.20928]
[1779869201173,44.8,75845.34,0.0,-0.98835,2e-05,1.20597]
[1779869202179,44.8,75838.33,0.0,-0.98847,2e-05,1.19509]
[1779869203187,44.8,75838.63,0.0,-0.98846,2e-05,1.19556]
[1779869208221,44.8,75839.55,0.0,-0.98844,2e-05,1.19698]
[1779869213255,44.8,75838.28,0.0,-0.98847,2e-05,1.19502]
[1779869218290,44.8,75838.74,0.0,-0.98846,2e-05,1.19573]
[1779869224335,44.8,75838.68,0.0,-0.98846,2e-05,1.19563]
[1779869226346,44.8,75833.06,0.0,-0.98855,2e-05,1.18696]
[1779869228360,44.8,75831.55,0.0,-0.98858,2e-05,1.18464]
[1779869231381,44.8,75836.07,0.0,-0.9885,2e-05,1.1916]
[1779869237424,44.8,75835.15,0.0,-0.98852,2e-05,1.19018]
[1779869242459,44.8,75830.94,0.0,-0.98859,2e-05,1.18371]
[1779869247495,44.8,75827.92,0.0,-0.98864,2e-05,1.17908]
[1779869249508,44.8,75821.59,0.0,-0.98875,2e-05,1.16943]
[1779869250518,44.8,75820.29,0.0,-0.98877,2e-05,1.16745]
[1779869255551,44.8,75818.31,0.0,-0.98883,2e-05,1.1619]
[1779869259580,44.8,75811.09,0.0,-0.98894,2e-05,1.15102]
[1779869262605,44.8,75807.8,0.0,-0.989,2e-05,1.14609]
[1779869267638,44.8,75806.44,0.0,-0.98902,2e-05,1.14406]
[1779869270659,44.8,75811.73,0.0,-0.98893,2e-05,1.15199]
[1779869275695,44.8,75813.45,0.0,-0.98891,2e-05,1.15457]
[1779869280730,44.8,75808.01,0.0,-0.98899,2e-05,1.14641]
[1779869285768,44.8,75811.42,0.0,-0.98894,2e-05,1.15152]
[1779869290801,44.8,75812.24,0.0,-0.98893,2e-05,1.15275]
[1779869295835,44.8,75812.12,0.0,-0.98893,2e-05,1.15257]
[1779869300871,44.8,75812.22,0.0,-0.98893,2e-05,1.15272]
[1779869306912,44.8,75811.17,0.0,-0.98894,2e-05,1.15114]
[1779869311948,44.8,75812.39,0.0,-0.98895,2e-05,1.15045]
[1779869316983,44.8,75811.79,0.0,-0.98896,2e-05,1.14955]
[1779869323027,44.8,75807.0,0.0,-0.98903,2e-05,1.14238]
[1779869328061,44.8,75805.7,0.0,-0.98906,2e-05,1.14044]
[1779869334103,44.8,75806.92,0.0,-0.98904,2e-05,1.14226]
[1779869339139,44.8,75810.82,0.0,-0.98897,2e-05,1.14809]
[1779869344174,44.8,75810.18,0.0,-0.98898,2e-05,1.14713]
[1779869349209,44.8,75810.44,0.0,-0.98898,2e-05,1.14752]
[1779869354246,44.8,75810.16,0.0,-0.98898,2e-05,1.1471]
[1779869359282,44.8,75810.36,0.0,-0.98898,2e-05,1.1474]
[1779869364318,44.8,75813.15,0.0,-0.98893,2e-05,1.15159]
[1779869369354,44.8,75811.04,0.0,-0.98897,2e-05,1.14842]
[1779869374389,44.8,75811.38,0.0,-0.98899,2e-05,1.14641]
[1779869379423,44.8,75811.42,0.0,-0.98899,2e-05,1.14647]
[1779869384457,44.8,75808.73,0.0,-0.98903,2e-05,1.14244]
[1779869392517,44.8,75808.53,0.0,-0.98903,2e-05,1.14215]
[1779869397553,44.8,75806.57,0.0,-0.98907,2e-05,1.13922]
[1779869402586,44.8,75805.69,0.0,-0.98908,2e-05,1.13791]
[1779869408630,44.8,75804.98,0.0,-0.98909,2e-05,1.13686]
[1779869415678,44.8,75805.25,0.0,-0.98909,2e-05,1.13726]
[1779869420714,44.8,75806.28,0.0,-0.98907,2e-05,1.13879]
[1779869425748,44.8,75814.17,0.0,-0.98894,2e-05,1.15059]
[1779869426756,44.8,75823.33,0.0,-0.98879,2e-05,1.16441]
[1779869427762,44.8,75824.88,0.0,-0.98876,2e-05,1.16676]
[1779869433805,44.8,75824.91,0.0,-0.98879,2e-05,1.16425]
[1779869441860,44.8,75823.51,0.0,-0.98881,2e-05,1.16213]
[1779869443875,44.8,75815.04,0.0,-0.98895,2e-05,1.14937]
[1779869448912,44.8,75817.02,0.0,-0.98892,2e-05,1.15234]
[1779869453946,44.8,75815.87,0.0,-0.98894,2e-05,1.15061]
[1779869458983,44.8,75814.63,0.0,-0.98896,2e-05,1.14875]
[1779869464020,44.8,75814.26,0.0,-0.98896,2e-05,1.1482]
[1779869465033,44.8,75808.94,0.0,-0.98905,2e-05,1.14024]
[1779869470060,44.8,75806.96,0.0,-0.98908,2e-05,1.13729]
[1779869475104,44.8,75805.79,0.0,-0.9891,2e-05,1.13555]
[1779869480130,44.8,75806.58,0.0,-0.98909,2e-05,1.13673]
[1779869485165,44.8,75805.43,0.0,-0.98911,2e-05,1.13502]
[1779869494227,44.8,75805.27,0.0,-0.98913,2e-05,1.13227]
[1779869501277,44.8,75806.35,0.0,-0.98912,2e-05,1.13388]
[1779869506312,44.8,75806.16,0.0,-0.98912,2e-05,1.13359]
[1779869511348,44.8,75811.81,0.0,-0.98903,2e-05,1.14201]
[1779869516383,44.8,75815.64,0.0,-0.98896,2e-05,1.14774]
[1779869521417,44.8,75819.42,0.0,-0.9889,2e-05,1.15341]
[1779869526453,44.8,75823.32,0.0,-0.98884,2e-05,1.1593]
[1779869531487,44.8,75826.57,0.0,-0.98878,2e-05,1.16422]
[1779869536523,44.8,75828.12,0.0,-0.98876,2e-05,1.16657]
[1779869541558,44.8,75829.32,0.0,-0.98874,2e-05,1.16839]
[1779869547600,44.8,75833.82,0.0,-0.98866,2e-05,1.17525]
[1779869551627,44.8,75830.65,0.0,-0.98874,2e-05,1.16786]
[1779869556665,44.8,75831.56,0.0,-0.98872,2e-05,1.16924]
[1779869561698,44.8,75832.86,0.0,-0.9887,2e-05,1.17122]
[1779869566733,44.8,75832.85,0.0,-0.9887,2e-05,1.17121]
[1779869568749,44.8,75823.94,0.0,-0.98885,2e-05,1.15769]
[1779869572775,44.8,75819.75,0.0,-0.98892,2e-05,1.15137]
[1779869576812,44.8,75812.28,0.0,-0.98904,2e-05,1.14019]
[1779869577818,44.8,75800.91,0.0,-0.98923,2e-05,1.12333]
[1779869578825,44.8,75799.73,0.0,-0.98925,2e-05,1.12159]
[1779869583860,44.8,75798.77,0.0,-0.98926,2e-05,1.12018]
[1779869588894,44.8,75795.35,0.0,-0.98932,2e-05,1.11516]
[1779869593930,44.8,75790.6,0.0,-0.98939,2e-05,1.10821]
[1779869598965,44.8,75788.43,0.0,-0.98943,2e-05,1.10505]
[1779869604000,44.8,75787.71,0.0,-0.98944,2e-05,1.10401]
[1779869605015,44.8,75793.48,0.0,-0.98935,2e-05,1.11242]
[1779869610041,44.8,75793.42,0.0,-0.98935,2e-05,1.11233]
[1779869615076,44.8,75794.46,0.0,-0.98935,2e-05,1.11137]
[1779869620113,44.8,75794.5,0.0,-0.98935,2e-05,1.11143]
[1779869625146,44.8,75793.53,0.0,-0.98937,2e-05,1.11001]
[1779869630181,44.8,75794.25,0.0,-0.98936,2e-05,1.11107]
[1779869635217,44.8,75793.56,0.0,-0.98937,2e-05,1.11006]
[1779869641258,44.8,75793.64,0.0,-0.98937,2e-05,1.11018]
[1779869646294,44.8,75793.41,0.0,-0.98937,2e-05,1.10984]
[1779869651329,44.8,75793.5,0.0,-0.98937,2e-05,1.10997]
[1779869656363,44.8,75793.76,0.0,-0.98936,2e-05,1.11035]
[1779869661398,44.8,75798.24,0.0,-0.98929,2e-05,1.11691]
[1779869666435,44.8,75799.72,0.0,-0.98927,2e-05,1.11908]
[1779869671470,44.8,75801.74,0.0,-0.98926,2e-05,1.11956]
[1779869676504,44.8,75802.25,0.0,-0.98925,2e-05,1.12031]
[1779869681540,44.8,75802.06,0.0,-0.98925,2e-05,1.12003]
[1779869686574,44.8,75801.78,0.0,-0.98926,2e-05,1.11962]
[1779869691609,44.8,75802.65,0.0,-0.98924,2e-05,1.1209]
[1779869697551,44.8,75803.17,0.0,-0.98924,2e-05,1.12167]
[1779869702687,44.8,75802.92,0.0,-0.98924,2e-05,1.1213]
[1779869707722,44.8,75806.27,0.0,-0.98919,2e-05,1.12624]
[1779869712757,44.8,75806.74,0.0,-0.98918,2e-05,1.12694]
[1779869717791,44.8,75807.98,0.0,-0.98916,2e-05,1.12877]
[1779869722827,44.8,75807.62,0.0,-0.98916,2e-05,1.12824]
[1779869727862,44.8,75807.82,0.0,-0.98916,2e-05,1.12854]
[1779869733903,44.8,75807.94,0.0,-0.98918,2e-05,1.12621]
[1779869738939,44.8,75807.55,0.0,-0.98919,2e-05,1.12563]
[1779869744982,44.8,75807.05,0.0,-0.9892,2e-05,1.12489]
[1779869750017,44.8,75807.48,0.0,-0.98919,2e-05,1.12553]
[1779869755052,44.8,75806.31,0.0,-0.98921,2e-05,1.1238]
[1779869762101,44.8,75806.48,0.0,-0.98921,2e-05,1.12405]
[1779869767137,44.8,75807.13,0.0,-0.9892,2e-05,1.12501]
[1779869773178,44.8,75806.79,0.0,-0.9892,2e-05,1.12451]
[1779869778213,44.8,75806.92,0.0,-0.9892,2e-05,1.1247]
[1779869783249,44.8,75807.78,0.0,-0.98919,2e-05,1.12597]
[1779869788284,44.8,75807.81,0.0,-0.98918,2e-05,1.12602]
[1779869793318,44.8,75807.68,0.0,-0.98921,2e-05,1.12332]
[1779869802382,44.8,75807.1,0.0,-0.98922,2e-05,1.12247]
[1779869804395,44.8,75791.31,0.0,-0.98947,2e-05,1.09938]
[1779869805403,44.8,75783.55,0.0,-0.98959,2e-05,1.08817]
[1779869810438,44.8,75781.82,0.0,-0.98962,2e-05,1.08568]
[1779869815473,44.8,75780.79,0.0,-0.98964,2e-05,1.08421]
[1779869820509,44.8,75780.05,0.0,-0.98965,2e-05,1.08315]
[1779869822523,44.8,75775.01,0.0,-0.98973,2e-05,1.07594]
[1779869828564,44.8,75774.9,0.0,-0.98973,2e-05,1.07579]
[1779869834609,44.8,75776.07,0.0,-0.98971,2e-05,1.07746]
[1779869836620,44.8,75783.51,0.0,-0.98959,2e-05,1.08811]
[1779869841656,44.8,75788.83,0.0,-0.98951,2e-05,1.09579]
[1779869846690,44.8,75791.24,0.0,-0.98947,2e-05,1.09928]
[1779869853740,44.8,75791.31,0.0,-0.98949,2e-05,1.09692]
[1779869861795,44.8,75790.93,0.0,-0.9895,2e-05,1.09637]
[1779869866831,44.8,75790.37,0.0,-0.98951,2e-05,1.09556]
[1779869871869,44.8,75790.21,0.0,-0.98951,2e-05,1.09532]
[1779869878918,44.8,75790.1,0.0,-0.98951,2e-05,1.09517]
[1779869883954,44.8,75789.4,0.0,-0.98952,2e-05,1.09415]
[1779869888988,44.8,75788.84,0.0,-0.98953,2e-05,1.09334]
[1779869895037,44.8,75788.47,0.0,-0.98954,2e-05,1.09281]
[1779869900070,44.8,75792.36,0.0,-0.98948,2e-05,1.09844]
[1779869902084,44.8,75795.01,0.0,-0.98944,2e-05,1.10228]
[1779869907120,44.8,75792.41,0.0,-0.98948,2e-05,1.09851]
[1779869913161,44.8,75792.37,0.0,-0.9895,2e-05,1.09599]
[1779869918197,44.8,75791.34,0.0,-0.98952,2e-05,1.0945]
[1779869923232,44.8,75792.82,0.0,-0.98949,2e-05,1.09664]
[1779869929274,44.8,75792.97,0.0,-0.98949,2e-05,1.09686]
[1779869934311,44.8,75792.89,0.0,-0.98949,2e-05,1.09674]
[1779869940353,44.8,75792.96,0.0,-0.98949,2e-05,1.09684]
[1779869945387,44.8,75792.75,0.0,-0.98949,2e-05,1.09654]
[1779869950424,44.8,75792.62,0.0,-0.9895,2e-05,1.09635]
[1779869955458,44.8,75793.14,0.0,-0.98949,2e-05,1.0971]
[1779869964521,44.8,75792.93,0.0,-0.98949,2e-05,1.0968]
[1779869967541,44.8,75799.09,0.0,-0.98939,2e-05,1.10575]
[1779869972577,44.8,75797.35,0.0,-0.98944,2e-05,1.10075]
[1779869977612,44.8,75797.91,0.0,-0.98944,2e-05,1.10156]
[1779869982649,44.8,75797.21,0.0,-0.98945,2e-05,1.10054]
[1779869984662,44.8,75792.03,0.0,-0.98953,2e-05,1.09304]
[1779869989697,44.8,75796.03,0.0,-0.98947,2e-05,1.09883]
[1779869994732,44.8,75795.8,0.0,-0.98947,2e-05,1.0985]
[1779870001782,44.8,75796.91,0.0,-0.98945,2e-05,1.10011]
[1779870006816,44.8,75794.43,0.0,-0.98949,2e-05,1.09651]
[1779870011853,44.8,75795.03,0.0,-0.98948,2e-05,1.09738]
[1779870016887,44.8,75793.69,0.0,-0.9895,2e-05,1.09544]
[1779870021921,44.8,75796.31,0.0,-0.98946,2e-05,1.09924]
[1779870026958,44.8,75796.26,0.0,-0.98946,2e-05,1.09916]
[1779870031992,44.8,75799.67,0.0,-0.98943,2e-05,1.10165]
[1779870037033,44.8,75799.83,0.0,-0.98943,2e-05,1.10188]
[1779870042063,44.8,75799.15,0.0,-0.98944,2e-05,1.10089]
[1779870047099,44.8,75799.1,0.0,-0.98944,2e-05,1.10082]
[1779870054148,44.8,75799.33,0.0,-0.98944,2e-05,1.10115]
[1779870060194,44.8,75799.13,0.0,-0.98944,2e-05,1.10086]
[1779870067239,44.8,75798.96,0.0,-0.98944,2e-05,1.10062]
[1779870072275,44.8,75799.29,0.0,-0.98944,2e-05,1.10109]
[1779870078318,44.8,75799.85,0.0,-0.98943,2e-05,1.10191]
[1779870084357,44.8,75799.8,0.0,-0.98943,2e-05,1.10184]
[1779870090295,44.8,75799.17,0.0,-0.98944,2e-05,1.10092]
[1779870095440,44.8,75799.18,0.0,-0.98946,2e-05,1.09846]
[1779870096444,44.8,75813.1,0.0,-0.98924,2e-05,1.11881]
[1779870097451,44.8,75813.78,0.0,-0.98923,2e-05,1.11982]
[1779870102487,44.8,75807.32,0.0,-0.98933,2e-05,1.11033]
[1779870103494,44.8,75803.79,0.0,-0.98939,2e-05,1.10517]
[1779870108532,44.8,75793.72,0.0,-0.98955,2e-05,1.09056]
[1779870109536,44.8,75792.46,0.0,-0.98957,2e-05,1.08875]
[1779870114573,44.8,75794.16,0.0,-0.98954,2e-05,1.0912]
[1779870119606,44.8,75796.83,0.0,-0.9895,2e-05,1.09506]
[1779870122628,44.8,75803.09,0.0,-0.9894,2e-05,1.10415]
[1779870127663,44.8,75806.75,0.0,-0.98934,2e-05,1.10949]
[1779870134712,44.8,75807.2,0.0,-0.98933,2e-05,1.11015]
[1779870139753,44.8,75811.94,0.0,-0.98926,2e-05,1.11711]
[1779870145796,44.8,75810.77,0.0,-0.98928,2e-05,1.11539]
[1779870150832,44.8,75824.74,0.0,-0.98905,2e-05,1.13606]
[1779870154861,44.8,75838.03,0.0,-0.98885,2e-05,1.15346]
[1779870155868,44.8,75846.29,0.0,-0.98872,2e-05,1.16599]
[1779870160902,44.8,75845.54,0.0,-0.98873,2e-05,1.16484]
[1779870165939,44.8,75847.44,0.0,-0.9887,2e-05,1.16774]
[1779870170973,44.8,75853.58,0.0,-0.98859,2e-05,1.17713]
[1779870176009,44.8,75855.31,0.0,-0.98856,2e-05,1.17979]
[1779870181044,44.8,75857.49,0.0,-0.98853,2e-05,1.18314]
[1779870184077,44.8,75864.12,0.0,-0.98841,2e-05,1.19339]
[1779870187108,44.8,75869.64,0.0,-0.98832,2e-05,1.20198]
[1779870189122,44.8,75874.75,0.0,-0.98823,2e-05,1.20997]
[1779870194157,44.8,75876.55,0.0,-0.9882,2e-05,1.2128]
[1779870199192,44.8,75877.89,0.0,-0.98818,2e-05,1.21491]
[1779870204227,44.8,75875.76,0.0,-0.98821,2e-05,1.21156]
[1779870208254,44.8,75864.48,0.0,-0.98841,2e-05,1.19395]
[1779870209262,44.8,75863.96,0.0,-0.98842,2e-05,1.19314]
[1779870214297,44.8,75868.8,0.0,-0.98836,2e-05,1.19804]
[1779870219332,44.8,75868.55,0.0,-0.98836,2e-05,1.19766]
[1779870226386,44.8,75869.2,0.0,-0.98835,2e-05,1.19867]
[1779870231420,44.8,75869.15,0.0,-0.98835,2e-05,1.19859]
[1779870236456,44.8,75868.42,0.0,-0.98836,2e-05,1.19745]
[1779870241490,44.8,75868.8,0.0,-0.98836,2e-05,1.19804]
[1779870245518,44.8,75863.65,0.0,-0.98845,2e-05,1.19005]
[1779870250555,44.8,75868.06,0.0,-0.98837,2e-05,1.19689]
[1779870255591,44.8,75867.36,0.0,-0.98838,2e-05,1.1958]
[1779870259619,44.8,75862.21,0.0,-0.98847,2e-05,1.18782]
[1779870260627,44.8,75861.18,0.0,-0.98849,2e-05,1.18623]
[1779870263647,44.8,75851.07,0.0,-0.98866,2e-05,1.1707]
[1779870264654,44.8,75847.49,0.0,-0.98872,2e-05,1.16524]
[1779870269690,44.8,75849.21,0.0,-0.98869,2e-05,1.16786]
[1779870273719,44.8,75851.62,0.0,-0.98868,2e-05,1.16896]
[1779870280768,44.8,75848.69,0.0,-0.98872,2e-05,1.16449]
[1779870286810,44.8,75846.95,0.0,-0.98875,2e-05,1.16185]
[1779870291845,44.8,75849.89,0.0,-0.9887,2e-05,1.16632]
[1779870296881,44.8,75848.0,0.0,-0.98874,2e-05,1.16344]
[1779870301916,44.8,75846.08,0.0,-0.98877,2e-05,1.16052]
[1779870306952,44.8,75846.54,0.0,-0.98876,2e-05,1.16122]
[1779870311986,44.8,75850.74,0.0,-0.98869,2e-05,1.16761]
[1779870317020,44.8,75851.47,0.0,-0.98868,2e-05,1.16873]
[1779870324070,44.8,75851.23,0.0,-0.98868,2e-05,1.16836]
[1779870330112,44.8,75850.29,0.0,-0.9887,2e-05,1.16693]
[1779870336155,44.8,75849.36,0.0,-0.98874,2e-05,1.16294]
[1779870341189,44.8,75847.53,0.0,-0.98877,2e-05,1.16016]
[1779870346224,44.8,75850.52,0.0,-0.98872,2e-05,1.1647]
[1779870351258,44.8,75852.32,0.0,-0.98869,2e-05,1.16745]
[1779870356294,44.8,75852.66,0.0,-0.98868,2e-05,1.16796]
[1779870361328,44.8,75856.9,0.0,-0.98861,2e-05,1.17445]
[1779870365356,44.8,75867.04,0.0,-0.98844,2e-05,1.19007]
[1779870366372,44.8,75870.3,0.0,-0.98838,2e-05,1.19513]
[1779870368386,44.8,75878.34,0.0,-0.98824,2e-05,1.20768]
[1779870370401,44.8,75886.03,0.0,-0.98811,2e-05,1.21979]
[1779870371417,44.8,75893.49,0.0,-0.98798,2e-05,1.23162]
[1779870372438,44.8,75898.22,0.0,-0.98789,2e-05,1.23917]
[1779870374439,44.8,75912.48,0.0,-0.98764,2e-05,1.26215]
[1779870375459,44.79,75913.11,0.0,-0.98763,2e-05,1.26299]
[1779870380481,44.79,75921.02,0.0,-0.98749,2e-05,1.27508]
[1779870381490,44.79,75919.9,0.0,-0.98751,2e-05,1.2729]
[1779870383502,44.78,75925.38,0.0,-0.98742,2e-05,1.28121]
[1779870385519,44.78,75915.97,0.0,-0.9876,2e-05,1.265]
[1779870386530,44.78,75909.6,0.0,-0.98772,2e-05,1.25453]
[1779870387532,44.78,75907.53,0.0,-0.98776,2e-05,1.25119]
[1779870392569,44.78,75909.09,0.0,-0.98776,2e-05,1.251]
[1779870396596,44.78,75915.39,0.0,-0.98764,2e-05,1.2612]
[1779870399618,44.78,75921.01,0.0,-0.98754,2e-05,1.27035]
[1779870400625,44.78,75928.95,0.0,-0.98739,2e-05,1.28336]
[1779870401632,44.77,75935.55,0.0,-0.98727,2e-05,1.29399]
[1779870402640,44.77,75935.97,0.0,-0.98727,2e-05,1.29423]
[1779870407674,44.75,75935.99,0.0,-0.9873,2e-05,1.29178]
[1779870412710,44.73,75930.9,0.0,-0.98742,2e-05,1.28069]
[1779870414725,44.73,75922.97,0.0,-0.98758,2e-05,1.26698]
[1779870415740,44.73,75921.22,0.0,-0.98761,2e-05,1.26412]
[1779870419761,44.73,75928.0,0.0,-0.98749,2e-05,1.27514]
[1779870420767,44.73,75930.38,0.0,-0.98745,2e-05,1.27871]
[1779870425800,44.72,75929.7,0.0,-0.98747,2e-05,1.27637]
[1779870430836,44.71,75931.9,0.0,-0.98745,2e-05,1.27823]
[1779870435871,44.7,75935.07,0.0,-0.98741,2e-05,1.28199]
[1779870438893,44.69,75933.32,0.0,-0.98745,2e-05,1.27834]
[1779870439898,44.69,75931.65,0.0,-0.98748,2e-05,1.27557]
[1779870444934,44.69,75935.72,0.0,-0.98741,2e-05,1.28213]
[1779870447955,44.69,75942.41,0.0,-0.98729,2e-05,1.29308]
[1779870452875,44.69,75950.68,0.0,-0.98716,2e-05,1.30382]
[1779870457020,44.68,75955.04,0.0,-0.98709,2e-05,1.30979]
[1779870462949,44.67,75956.74,0.0,-0.98707,2e-05,1.31171]
[1779870468103,44.67,75957.02,0.0,-0.98707,2e-05,1.31189]
[1779870473132,44.67,75957.88,0.0,-0.98706,2e-05,1.31306]
[1779870477162,44.67,75950.37,0.0,-0.9872,2e-05,1.30029]
[1779870482196,44.66,75956.02,0.0,-0.9871,2e-05,1.30896]
[1779870487232,44.66,75956.75,0.0,-0.98709,2e-05,1.30994]
[1779870492266,44.66,75962.52,0.0,-0.98698,2e-05,1.31942]
[1779870497308,44.66,75963.24,0.0,-0.98697,2e-05,1.32036]
[1779870502343,44.65,75963.32,0.0,-0.98697,2e-05,1.32023]
[1779870507379,44.65,75961.98,0.0,-0.987,2e-05,1.31772]
[1779870512415,44.65,75958.98,0.0,-0.98709,2e-05,1.30928]
[1779870517448,44.65,75958.17,0.0,-0.98711,2e-05,1.30744]
[1779870522482,44.64,75956.39,0.0,-0.98715,2e-05,1.3043]
[1779870527518,44.64,75960.66,0.0,-0.98707,2e-05,1.31128]
[1779870532558,44.64,75960.61,0.0,-0.98707,2e-05,1.31099]
[1779870537592,44.64,75960.07,0.0,-0.98709,2e-05,1.30989]
[1779870542628,44.64,75962.71,0.0,-0.98704,2e-05,1.31416]
[1779870545648,44.63,75965.98,0.0,-0.98699,2e-05,1.31865]
[1779870550683,44.61,75966.14,0.0,-0.98701,2e-05,1.31628]
[1779870555717,44.6,75965.85,0.0,-0.98705,2e-05,1.31325]
[1779870560756,44.59,75965.12,0.0,-0.98708,2e-05,1.31092]
[1779870565793,44.59,75965.45,0.0,-0.98708,2e-05,1.31079]
[1779870570827,44.58,75961.15,0.0,-0.98717,2e-05,1.3026]
[1779870575864,44.57,75960.77,0.0,-0.98722,2e-05,1.29774]
[1779870580899,44.56,75961.55,0.0,-0.98722,2e-05,1.2978]
[1779870585935,44.55,75954.08,0.0,-0.98737,2e-05,1.28432]
[1779870586943,44.55,75955.86,0.0,-0.98734,2e-05,1.28727]
[1779870592985,44.55,75954.94,0.0,-0.98736,2e-05,1.28573]
[1779870598019,44.55,75952.15,0.0,-0.98741,2e-05,1.28111]
[1779870603057,44.55,75954.34,0.0,-0.98737,2e-05,1.28474]
[1779870608093,44.55,75956.38,0.0,-0.98733,2e-05,1.28812]
[1779870613130,44.55,75953.19,0.0,-0.98739,2e-05,1.28283]
[1779870618163,44.55,75953.85,0.0,-0.98738,2e-05,1.28393]
[1779870624091,44.55,75953.02,0.0,-0.98739,2e-05,1.28255]
[1779870630246,44.55,75952.41,0.0,-0.9874,2e-05,1.28154]
[1779870635282,44.55,75952.12,0.0,-0.98743,2e-05,1.27831]
[1779870640317,44.55,75954.87,0.0,-0.98738,2e-05,1.28286]
[1779870645352,44.55,75954.57,0.0,-0.98739,2e-05,1.28236]
[1779870650388,44.55,75954.37,0.0,-0.98739,2e-05,1.28203]
[1779870655423,44.55,75954.17,0.0,-0.9874,2e-05,1.2817]
[1779870660458,44.55,75955.09,0.0,-0.98738,2e-05,1.28322]
[1779870665495,44.55,75941.7,0.0,-0.98763,2e-05,1.2612]
[1779870670530,44.55,75936.88,0.0,-0.98771,2e-05,1.25335]
[1779870675564,44.55,75934.18,0.0,-0.98776,2e-05,1.24897]
[1779870679592,44.55,75928.93,0.0,-0.98786,2e-05,1.24049]
[1779870682615,44.55,75921.71,0.0,-0.98799,2e-05,1.22889]
[1779870683626,44.55,75914.71,0.0,-0.98811,2e-05,1.21774]
[1779870685635,44.55,75908.15,0.0,-0.98823,2e-05,1.20735]
[1779870690670,44.55,75906.43,0.0,-0.98826,2e-05,1.20464]
[1779870695705,44.55,75904.9,0.0,-0.98831,2e-05,1.1996]
[1779870700740,44.55,75907.95,0.0,-0.98826,2e-05,1.20439]
[1779870701746,44.55,75913.99,0.0,-0.98815,2e-05,1.21393]
[1779870702757,44.55,75919.28,0.0,-0.98806,2e-05,1.22234]
[1779870703761,44.55,75919.09,0.0,-0.98806,2e-05,1.22203]
[1779870708796,44.55,75916.61,0.0,-0.9881,2e-05,1.21809]
[1779870713831,44.55,75913.3,0.0,-0.98816,2e-05,1.21284]
[1779870715846,44.55,75907.6,0.0,-0.98826,2e-05,1.20384]
[1779870717859,44.55,75905.59,0.0,-0.9883,2e-05,1.20068]
[1779870723904,44.55,75903.34,0.0,-0.98834,2e-05,1.19715]
[1779870725917,44.55,75909.2,0.0,-0.98823,2e-05,1.20636]
[1779870728939,44.55,75912.97,0.0,-0.98817,2e-05,1.21232]
[1779870733973,44.55,75913.52,0.0,-0.98816,2e-05,1.21319]
[1779870736994,44.55,75925.01,0.0,-0.98795,2e-05,1.23149]
[1779870738002,44.55,75925.35,0.0,-0.98795,2e-05,1.23204]
[1779870743037,44.55,75923.2,0.0,-0.98799,2e-05,1.2286]
[1779870747064,44.55,75916.44,0.0,-0.98811,2e-05,1.21782]
[1779870748072,44.55,75914.73,0.0,-0.98814,2e-05,1.2151]
[1779870753107,44.55,75910.63,0.0,-0.98823,2e-05,1.20597]
[1779870758141,44.55,75910.72,0.0,-0.98823,2e-05,1.20611]
[1779870763176,44.55,75909.25,0.0,-0.98826,2e-05,1.20379]
[1779870768211,44.55,75908.7,0.0,-0.98827,2e-05,1.20293]
[1779870773248,44.55,75905.85,0.0,-0.98832,2e-05,1.19845]
[1779870778282,44.55,75903.33,0.0,-0.98836,2e-05,1.1945]
[1779870783318,44.55,75902.92,0.0,-0.98837,2e-05,1.19386]
[1779870788354,44.55,75899.07,0.0,-0.98844,2e-05,1.18785]
[1779870790369,44.55,75892.23,0.0,-0.98855,2e-05,1.17723]
[1779870791377,44.55,75888.15,0.0,-0.98862,2e-05,1.17094]
[1779870793391,44.55,75882.36,0.0,-0.98872,2e-05,1.16205]
[1779870798425,44.55,75882.95,0.0,-0.98871,2e-05,1.16295]
[1779870803462,44.55,75873.95,0.0,-0.98886,2e-05,1.14923]
[1779870804468,44.55,75872.91,0.0,-0.98888,2e-05,1.14766]
[1779870809504,44.55,75874.06,0.0,-0.98886,2e-05,1.1494]
[1779870813532,44.55,75877.99,0.0,-0.98882,2e-05,1.1528]
[1779870818567,44.55,75880.97,0.0,-0.98877,2e-05,1.15734]
[1779870823602,44.55,75882.22,0.0,-0.98875,2e-05,1.15925]
[1779870827630,44.55,75887.67,0.0,-0.98866,2e-05,1.1676]
[1779870832669,44.55,75889.53,0.0,-0.98862,2e-05,1.17047]
[1779870837700,44.55,75892.5,0.0,-0.98857,2e-05,1.17505]
[1779870842735,44.55,75888.39,0.0,-0.98864,2e-05,1.16871]
[1779870847770,44.55,75892.97,0.0,-0.98856,2e-05,1.17577]
[1779870850791,44.55,75899.5,0.0,-0.98845,2e-05,1.1859]
[1779870855826,44.55,75896.53,0.0,-0.9885,2e-05,1.18128]
[1779870862876,44.55,75896.83,0.0,-0.9885,2e-05,1.18175]
[1779870867910,44.55,75898.68,0.0,-0.98847,2e-05,1.18462]
[1779870872947,44.55,75899.36,0.0,-0.98848,2e-05,1.18306]
[1779870877981,44.55,75902.05,0.0,-0.98843,2e-05,1.18725]
[1779870883016,44.55,75901.95,0.0,-0.98843,2e-05,1.18709]
[1779870888053,44.55,75902.43,0.0,-0.98843,2e-05,1.18784]
[1779870893089,44.55,75904.14,0.0,-0.9884,2e-05,1.19051]
[1779870899131,44.55,75904.81,0.0,-0.98839,2e-05,1.19155]
[1779870904166,44.55,75905.61,0.0,-0.98837,2e-05,1.1928]
[1779870907189,44.55,75900.32,0.0,-0.98846,2e-05,1.18455]
[1779870909200,44.55,75898.72,0.0,-0.98849,2e-05,1.18207]
[1779870914236,44.55,75900.18,0.0,-0.98847,2e-05,1.18434]
[1779870919271,44.55,75903.03,0.0,-0.98842,2e-05,1.18877]
[1779870924312,44.55,75901.31,0.0,-0.98845,2e-05,1.18609]
[1779870929349,44.55,75899.49,0.0,-0.98848,2e-05,1.18326]
[1779870934381,44.55,75902.42,0.0,-0.98845,2e-05,1.1852]
[1779870939416,44.55,75899.1,0.0,-0.98851,2e-05,1.18004]
[1779870944452,44.55,75898.07,0.0,-0.98853,2e-05,1.17845]
[1779870949487,44.55,75896.86,0.0,-0.98855,2e-05,1.17657]
[1779870954522,44.55,75892.57,0.0,-0.98862,2e-05,1.16995]
[1779870959557,44.55,75891.81,0.0,-0.98863,2e-05,1.16878]
[1779870964598,44.55,75893.72,0.0,-0.9886,2e-05,1.17172]
[1779870969634,44.55,75893.46,0.0,-0.98861,2e-05,1.17132]
[1779870974668,44.55,75894.89,0.0,-0.98858,2e-05,1.17353]
[1779870979708,44.55,75894.29,0.0,-0.98859,2e-05,1.1726]
[1779870984743,44.55,75899.38,0.0,-0.9885,2e-05,1.18048]
[1779870989778,44.55,75898.32,0.0,-0.98852,2e-05,1.17883]
[1779870994813,44.55,75898.3,0.0,-0.98855,2e-05,1.17619]
[1779870999849,44.55,75897.85,0.0,-0.98855,2e-05,1.17549]
[1779871006771,44.55,75897.72,0.0,-0.98856,2e-05,1.17529]
[1779871011932,44.55,75897.43,0.0,-0.98856,2e-05,1.17485]
[1779871016968,44.55,75896.95,0.0,-0.98857,2e-05,1.1741]
[1779871022003,44.55,75896.88,0.0,-0.98857,2e-05,1.174]
[1779871025026,44.55,75901.94,0.0,-0.98848,2e-05,1.18183]
[1779871030061,44.55,75904.26,0.0,-0.98844,2e-05,1.18544]
[1779871035096,44.55,75903.9,0.0,-0.98845,2e-05,1.18488]
[1779871040130,44.55,75903.55,0.0,-0.98846,2e-05,1.18434]
[1779871046172,44.55,75902.92,0.0,-0.98847,2e-05,1.18336]
[1779871051208,44.55,75903.5,0.0,-0.98848,2e-05,1.18164]
[1779871056242,44.55,75903.36,0.0,-0.98848,2e-05,1.18142]
[1779871061278,44.55,75907.27,0.0,-0.98842,2e-05,1.1875]
[1779871063292,44.55,75895.06,0.0,-0.98863,2e-05,1.16858]
[1779871064298,44.55,75891.59,0.0,-0.98869,2e-05,1.16325]
[1779871069333,44.55,75892.33,0.0,-0.98867,2e-05,1.16439]
[1779871074368,44.55,75891.69,0.0,-0.98868,2e-05,1.16341]
[1779871082426,44.55,75890.56,0.0,-0.9887,2e-05,1.16167]
[1779871087461,44.55,75892.3,0.0,-0.98867,2e-05,1.16434]
[1779871092496,44.55,75893.12,0.0,-0.98866,2e-05,1.1656]
[1779871097531,44.55,75894.27,0.0,-0.98864,2e-05,1.16737]
[1779871099545,44.55,75889.06,0.0,-0.98873,2e-05,1.15938]
[1779871101559,44.55,75883.87,0.0,-0.98882,2e-05,1.15146]
[1779871103573,44.55,75882.02,0.0,-0.98885,2e-05,1.14865]
[1779871107602,44.55,75873.87,0.0,-0.98898,2e-05,1.13633]
[1779871109616,44.55,75870.71,0.0,-0.98904,2e-05,1.13158]
[1779871114652,44.55,75869.16,0.0,-0.98909,2e-05,1.12671]
[1779871119687,44.55,75869.83,0.0,-0.98907,2e-05,1.12772]
[1779871124723,44.55,75870.37,0.0,-0.98907,2e-05,1.12852]
[1779871129759,44.55,75872.38,0.0,-0.98903,2e-05,1.13154]
[1779871134794,44.55,75871.41,0.0,-0.98905,2e-05,1.13008]
[1779871139828,44.55,75871.53,0.0,-0.98905,2e-05,1.13026]
[1779871142849,44.55,75877.32,0.0,-0.98895,2e-05,1.13897]
[1779871143856,44.55,75880.62,0.0,-0.9889,2e-05,1.14396]
[1779871149898,44.55,75879.88,0.0,-0.98891,2e-05,1.14284]
[1779871154934,44.55,75879.19,0.0,-0.98892,2e-05,1.14179]
[1779871159969,44.55,75878.76,0.0,-0.98893,2e-05,1.14114]
[1779871165013,44.55,75881.86,0.0,-0.98887,2e-05,1.14584]
[1779871168027,44.55,75881.62,0.0,-0.98888,2e-05,1.14547]
[1779871173063,44.55,75883.24,0.0,-0.98888,2e-05,1.14536]
[1779871178097,44.55,75885.44,0.0,-0.98884,2e-05,1.1487]
[1779871183140,44.55,75883.74,0.0,-0.98887,2e-05,1.14612]
[1779871193201,44.55,75884.61,0.0,-0.98885,2e-05,1.14744]
[1779871198237,44.55,75884.34,0.0,-0.98886,2e-05,1.14703]
[1779871205285,44.55,75884.4,0.0,-0.98886,2e-05,1.14712]
[1779871211329,44.55,75883.65,0.0,-0.98887,2e-05,1.14598]
[1779871212335,44.55,75874.35,0.0,-0.98902,2e-05,1.13195]
[1779871213342,44.55,75872.97,0.0,-0.98905,2e-05,1.12988]
[1779871218377,44.55,75870.61,0.0,-0.98909,2e-05,1.12634]
[1779871223413,44.55,75870.99,0.0,-0.98908,2e-05,1.12691]
[1779871228447,44.55,75870.19,0.0,-0.98909,2e-05,1.12572]
[1779871233482,44.55,75869.33,0.0,-0.98913,2e-05,1.1219]
[1779871238518,44.55,75864.99,0.0,-0.9892,2e-05,1.11544]
[1779871244558,44.55,75865.4,0.0,-0.98919,2e-05,1.11605]
[1779871249594,44.55,75865.38,0.0,-0.98919,2e-05,1.11602]
[1779871256643,44.55,75865.24,0.0,-0.9892,2e-05,1.11581]
[1779871261678,44.55,75860.54,0.0,-0.98927,2e-05,1.10885]
[1779871266713,44.55,75861.78,0.0,-0.98925,2e-05,1.11068]
[1779871271747,44.55,75864.02,0.0,-0.98922,2e-05,1.114]
[1779871276782,44.55,75860.61,0.0,-0.98927,2e-05,1.10895]
[1779871282824,44.55,75861.12,0.0,-0.98926,2e-05,1.10971]
[1779871288762,44.55,75861.1,0.0,-0.98926,2e-05,1.10968]
[1779871296924,44.55,75862.79,0.0,-0.98926,2e-05,1.10966]
[1779871305986,44.55,75862.39,0.0,-0.98927,2e-05,1.10907]
[1779871311022,44.55,75861.49,0.0,-0.98928,2e-05,1.10774]
[1779871316059,44.55,75861.46,0.0,-0.98928,2e-05,1.1077]
[1779871319082,44.55,75865.37,0.0,-0.98922,2e-05,1.11348]
[1779871324117,44.55,75863.86,0.0,-0.98924,2e-05,1.11124]
[1779871329155,44.55,75869.47,0.0,-0.98915,2e-05,1.11957]
[1779871330160,44.55,75871.64,0.0,-0.98912,2e-05,1.12281]
[1779871335194,44.55,75870.76,0.0,-0.98913,2e-05,1.12149]
[1779871340229,44.55,75869.44,0.0,-0.98915,2e-05,1.11953]
[1779871345267,44.55,75868.94,0.0,-0.98916,2e-05,1.11878]
[1779871351307,44.55,75868.56,0.0,-0.98919,2e-05,1.11569]
[1779871356342,44.55,75872.34,0.0,-0.98913,2e-05,1.12131]
[1779871358356,44.55,75874.49,0.0,-0.98909,2e-05,1.12452]
[1779871363392,44.55,75873.45,0.0,-0.98911,2e-05,1.12297]
[1779871368426,44.55,75873.69,0.0,-0.98911,2e-05,1.12333]
[1779871373461,44.55,75872.62,0.0,-0.98912,2e-05,1.12173]
[1779871378496,44.55,75873.23,0.0,-0.98911,2e-05,1.12264]
[1779871383535,44.55,75868.91,0.0,-0.98918,2e-05,1.11621]
[1779871389495,44.55,75868.89,0.0,-0.98918,2e-05,1.11618]
[1779871394610,44.55,75869.11,0.0,-0.98918,2e-05,1.11651]
[1779871401660,44.55,75868.98,0.0,-0.98918,2e-05,1.11631]
[1779871406694,44.55,75860.97,0.0,-0.98931,2e-05,1.10446]
[1779871407701,44.55,75858.71,0.0,-0.98935,2e-05,1.10114]
[1779871408709,44.55,75853.55,0.0,-0.98943,2e-05,1.09357]
[1779871409715,44.55,75850.01,0.0,-0.98949,2e-05,1.08841]
[1779871411730,44.55,75839.87,0.0,-0.98967,2e-05,1.07127]
[1779871412736,44.55,75839.37,0.0,-0.98968,2e-05,1.07055]
[1779871417773,44.55,75840.17,0.0,-0.98967,2e-05,1.0717]
[1779871422808,44.55,75839.96,0.0,-0.98967,2e-05,1.0714]
[1779871427842,44.55,75839.06,0.0,-0.98969,2e-05,1.0701]
[1779871432876,44.55,75839.26,0.0,-0.98968,2e-05,1.07039]
[1779871437912,44.55,75839.13,0.0,-0.98969,2e-05,1.0702]
[1779871442947,44.55,75844.55,0.0,-0.9896,2e-05,1.07801]
[1779871447982,44.55,75841.52,0.0,-0.98965,2e-05,1.07364]
[1779871453019,44.55,75842.18,0.0,-0.98964,2e-05,1.07459]
[1779871458056,44.55,75843.15,0.0,-0.98962,2e-05,1.07599]
[1779871463097,44.55,75842.66,0.0,-0.98963,2e-05,1.07528]
[1779871468130,44.55,75842.09,0.0,-0.98964,2e-05,1.07446]
[1779871473166,44.55,75845.27,0.0,-0.98961,2e-05,1.07658]
[1779871478201,44.55,75844.93,0.0,-0.98962,2e-05,1.07609]
[1779871483237,44.55,75844.74,0.0,-0.98962,2e-05,1.07582]
[1779871490198,44.55,75844.45,0.0,-0.98962,2e-05,1.0754]
[1779871495321,44.55,75848.24,0.0,-0.98956,2e-05,1.08088]
[1779871497334,44.55,75851.54,0.0,-0.98951,2e-05,1.08567]
[1779871502370,44.55,75852.32,0.0,-0.9895,2e-05,1.0868]
[1779871507406,44.55,75853.98,0.0,-0.98947,2e-05,1.08922]
[1779871509420,44.55,75862.61,0.0,-0.98933,2e-05,1.10186]
[1779871514454,44.55,75865.77,0.0,-0.98928,2e-05,1.10651]
[1779871518483,44.55,75859.04,0.0,-0.98939,2e-05,1.09662]
[1779871525531,44.55,75857.15,0.0,-0.98942,2e-05,1.09385]
[1779871532583,44.55,75858.98,0.0,-0.98942,2e-05,1.09403]
[1779871540548,44.55,75860.26,0.0,-0.9894,2e-05,1.0959]
[1779871545680,44.55,75859.75,0.0,-0.9894,2e-05,1.09516]
[1779871554742,44.55,75860.8,0.0,-0.98939,2e-05,1.09669]
[1779871560690,44.55,75865.33,0.0,-0.98931,2e-05,1.10335]
[1779871565820,44.55,75865.68,0.0,-0.98931,2e-05,1.10387]
[1779871569847,44.55,75878.96,0.0,-0.98909,2e-05,1.12358]
[1779871570855,44.55,75881.78,0.0,-0.98904,2e-05,1.1278]
[1779871576897,44.55,75882.26,0.0,-0.98904,2e-05,1.12852]
[1779871578911,44.55,75876.4,0.0,-0.98913,2e-05,1.11976]
[1779871579918,44.55,75876.51,0.0,-0.98913,2e-05,1.11992]
[1779871580924,44.55,75881.8,0.0,-0.98904,2e-05,1.12783]
[1779871581932,44.55,75881.54,0.0,-0.98905,2e-05,1.12744]
[1779871586966,44.55,75880.44,0.0,-0.98907,2e-05,1.12579]
[1779871592002,44.55,75880.98,0.0,-0.98908,2e-05,1.12405]
[1779871598045,44.55,75881.27,0.0,-0.98908,2e-05,1.12449]
[1779871603080,44.55,75878.2,0.0,-0.98913,2e-05,1.1199]
[1779871605094,44.55,75873.9,0.0,-0.9892,2e-05,1.1135]
[1779871608116,44.55,75866.38,0.0,-0.98932,2e-05,1.10239]
[1779871610130,44.55,75863.09,0.0,-0.98937,2e-05,1.09755]
[1779871612143,44.55,75856.78,0.0,-0.98947,2e-05,1.08832]
[1779871617179,44.55,75857.28,0.0,-0.98947,2e-05,1.08905]
[1779871622213,44.55,75856.22,0.0,-0.98948,2e-05,1.08751]
[1779871627249,44.55,75854.77,0.0,-0.98951,2e-05,1.08539]
[1779871632284,44.55,75855.28,0.0,-0.9895,2e-05,1.08614]
[1779871640340,44.55,75857.13,0.0,-0.98947,2e-05,1.08883]
[1779871645375,44.55,75856.89,0.0,-0.98947,2e-05,1.08848]
[1779871650409,44.55,75855.62,0.0,-0.98949,2e-05,1.08663]
[1779871656451,44.55,75852.03,0.0,-0.98957,2e-05,1.07894]
[1779871662493,44.55,75850.14,0.0,-0.9896,2e-05,1.0762]
[1779871667529,44.55,75849.86,0.0,-0.98961,2e-05,1.0758]
[1779871672565,44.55,75846.59,0.0,-0.98966,2e-05,1.07109]
[1779871677599,44.55,75844.76,0.0,-0.98969,2e-05,1.06845]
[1779871682634,44.55,75842.94,0.0,-0.98972,2e-05,1.06584]
[1779871687669,44.55,75841.12,0.0,-0.98975,2e-05,1.06324]
[1779871692704,44.55,75840.06,0.0,-0.98976,2e-05,1.06172]
[1779871697739,44.55,75839.93,0.0,-0.98976,2e-05,1.06153]
[1779871699754,44.55,75845.13,0.0,-0.98968,2e-05,1.06899]
[1779871704789,44.55,75846.15,0.0,-0.98967,2e-05,1.07045]
[1779871709827,44.55,75848.39,0.0,-0.98963,2e-05,1.07368]
[1779871712848,44.55,75854.01,0.0,-0.98957,2e-05,1.07933]
[1779871718890,44.55,75853.49,0.0,-0.98957,2e-05,1.07857]
[1779871723924,44.55,75851.06,0.0,-0.98961,2e-05,1.07506]
[1779871728962,44.55,75850.53,0.0,-0.98962,2e-05,1.0743]
[1779871734000,44.55,75850.42,0.0,-0.98962,2e-05,1.07414]
[1779871739035,44.55,75849.28,0.0,-0.98964,2e-05,1.07249]
[1779871744070,44.55,75848.74,0.0,-0.98965,2e-05,1.07171]
[1779871749105,44.55,75849.13,0.0,-0.98964,2e-05,1.07228]
[1779871754140,44.55,75848.76,0.0,-0.98965,2e-05,1.07174]
[1779871759176,44.55,75847.89,0.0,-0.98966,2e-05,1.07049]
[1779871765218,44.55,75848.08,0.0,-0.98966,2e-05,1.07076]
[1779871770253,44.55,75846.52,0.0,-0.98968,2e-05,1.06852]
[1779871775288,44.55,75847.07,0.0,-0.9897,2e-05,1.06685]
[1779871780322,44.55,75846.25,0.0,-0.98971,2e-05,1.06567]
[1779871785358,44.55,75846.47,0.0,-0.98971,2e-05,1.06599]
[1779871790394,44.55,75846.51,0.0,-0.98971,2e-05,1.06605]
[1779871795429,44.55,75846.83,0.0,-0.9897,2e-05,1.0665]
[1779871798449,44.55,75852.03,0.0,-0.98962,2e-05,1.07399]
[1779871803484,44.55,75853.71,0.0,-0.98959,2e-05,1.07641]
[1779871808520,44.55,75859.91,0.0,-0.98949,2e-05,1.08541]
[1779871813555,44.55,75864.37,0.0,-0.98942,2e-05,1.09192]
[1779871818589,44.55,75865.57,0.0,-0.9894,2e-05,1.09367]
[1779871823624,44.55,75866.71,0.0,-0.98939,2e-05,1.09534]
[1779871828660,44.55,75868.12,0.0,-0.98936,2e-05,1.09741]
[1779871833694,44.55,75868.12,0.0,-0.98939,2e-05,1.0949]
[1779871838729,44.55,75867.63,0.0,-0.98939,2e-05,1.09418]
[1779871843764,44.55,75866.54,0.0,-0.98941,2e-05,1.09259]
[1779871848799,44.55,75862.61,0.0,-0.98947,2e-05,1.08685]
[1779871853834,44.55,75862.44,0.0,-0.98948,2e-05,1.0866]
[1779871859877,44.55,75861.87,0.0,-0.98949,2e-05,1.08577]
[1779871864911,44.55,75863.8,0.0,-0.98946,2e-05,1.08858]
[1779871867945,44.55,75854.36,0.0,-0.98961,2e-05,1.07488]
[1779871872968,44.55,75855.27,0.0,-0.98959,2e-05,1.07619]
[1779871878004,44.55,75853.57,0.0,-0.98962,2e-05,1.07374]
[1779871883038,44.55,75850.23,0.0,-0.98967,2e-05,1.06893]
[1779871888073,44.55,75846.94,0.0,-0.98972,2e-05,1.0642]
[1779871893109,44.55,75836.97,0.0,-0.9899,2e-05,1.04756]
[1779871894117,44.55,75833.84,0.0,-0.98995,2e-05,1.04314]
[1779871899151,44.55,75834.06,0.0,-0.98995,2e-05,1.04345]
[1779871904188,44.55,75833.39,0.0,-0.98996,2e-05,1.0425]
[1779871909223,44.55,75831.07,0.0,-0.98999,2e-05,1.03924]
[1779871913251,44.55,75821.38,0.0,-0.99014,2e-05,1.02568]
[1779871914259,44.55,75819.62,0.0,-0.99017,2e-05,1.02324]
[1779871919293,44.55,75819.99,0.0,-0.99016,2e-05,1.02375]
[1779871922319,44.55,75814.48,0.0,-0.99024,2e-05,1.01612]
[1779871924333,44.55,75809.3,0.0,-0.99032,1e-05,1.00899]
[1779871929364,44.55,75813.71,0.0,-0.99026,2e-05,1.01506]
[1779871934399,44.55,75812.77,0.0,-0.99027,1e-05,1.01376]
[1779871939434,44.55,75811.54,0.0,-0.99029,1e-05,1.01207]
[1779871944469,44.55,75811.6,0.0,-0.99029,1e-05,1.01215]
[1779871947490,44.55,75805.51,0.0,-0.99038,1e-05,1.0038]
[1779871949505,44.55,75801.4,0.0,-0.99044,1e-05,0.99819]
[1779871951519,44.55,75795.71,0.0,-0.99055,1e-05,0.98813]
[1779871956553,44.55,75794.82,0.0,-0.99056,1e-05,0.98693]
[1779871961588,44.55,75793.17,0.0,-0.99058,1e-05,0.98471]
[1779871966623,44.55,75790.12,0.0,-0.99063,1e-05,0.98061]
[1779871971661,44.55,75790.29,0.0,-0.99062,1e-05,0.98084]
[1779871976696,44.55,75787.47,0.0,-0.99067,1e-05,0.97706]
[1779871981731,44.55,75785.21,0.0,-0.9907,1e-05,0.97404]
[1779871986768,44.55,75780.94,0.0,-0.99076,1e-05,0.96836]
[1779871991804,44.55,75772.24,0.0,-0.99088,1e-05,0.95686]
[1779871992809,44.55,75766.58,0.0,-0.99096,1e-05,0.94944]
[1779871993817,44.55,75765.16,0.0,-0.99098,1e-05,0.94758]
[1779871996838,44.55,75761.13,0.0,-0.99104,1e-05,0.94234]
[1779871998852,44.55,75755.88,0.0,-0.99111,1e-05,0.93554]
[1779872003886,44.55,75752.52,0.0,-0.99116,1e-05,0.93121]
[1779872007914,44.55,75744.89,0.0,-0.99126,1e-05,0.92143]
[1779872010935,44.55,75751.76,0.0,-0.99117,1e-05,0.93023]
[1779872012949,44.55,75758.05,0.0,-0.9911,1e-05,0.93609]
[1779872013956,44.55,75760.48,0.0,-0.99107,1e-05,0.93923]
[1779872018991,44.55,75764.83,0.0,-0.99101,1e-05,0.94488]
[1779872024027,44.55,75767.47,0.0,-0.99097,1e-05,0.94833]
[1779872030068,44.55,75769.8,0.0,-0.99094,1e-05,0.95137]
[1779872035108,44.55,75768.06,0.0,-0.99096,1e-05,0.9491]
[1779872040156,44.55,75768.19,0.0,-0.99096,1e-05,0.94927]
[1779872042160,44.55,75763.03,0.0,-0.99103,1e-05,0.94254]
[1779872043167,44.55,75762.16,0.0,-0.99105,1e-05,0.94141]
[1779872048201,44.55,75763.12,0.0,-0.99103,1e-05,0.94266]
[1779872052230,44.55,75769.42,0.0,-0.99094,1e-05,0.95088]
[1779872054244,44.55,75772.37,0.0,-0.9909,1e-05,0.95474]
[1779872058277,44.55,75778.25,0.0,-0.99082,1e-05,0.96249]
[1779872063313,44.55,75779.59,0.0,-0.9908,1e-05,0.96426]
[1779872068350,44.55,75778.41,0.0,-0.99082,1e-05,0.9627]
[1779872073381,44.55,75778.5,0.0,-0.99084,1e-05,0.96053]
[1779872078416,44.55,75779.12,0.0,-0.99083,1e-05,0.96134]
[1779872083451,44.55,75784.35,0.0,-0.99075,1e-05,0.96827]
[1779872088487,44.55,75777.73,0.0,-0.99085,1e-05,0.95951]
[1779872093523,44.55,75779.14,0.0,-0.99083,1e-05,0.96137]
[1779872098558,44.55,75779.42,0.0,-0.99082,1e-05,0.96174]
[1779872103597,44.55,75780.62,0.0,-0.99081,1e-05,0.96333]
[1779872108627,44.55,75782.14,0.0,-0.99078,1e-05,0.96534]
[1779872114602,44.55,75781.84,0.0,-0.99079,1e-05,0.96494]
[1779872119707,44.55,75783.83,0.0,-0.99076,1e-05,0.96758]
[1779872124742,44.55,75785.35,0.0,-0.99074,1e-05,0.9696]
[1779872129776,44.55,75785.72,0.0,-0.99073,1e-05,0.97009]
[1779872134813,44.55,75785.49,0.0,-0.99076,1e-05,0.96748]
[1779872140853,44.55,75784.92,0.0,-0.99077,1e-05,0.96672]
[1779872145889,44.55,75785.74,0.0,-0.99075,1e-05,0.96781]
[1779872149918,44.55,75778.58,0.0,-0.99086,1e-05,0.95834]
[1779872155960,44.55,75779.11,0.0,-0.99085,1e-05,0.95904]
[1779872160993,44.55,75777.11,0.0,-0.99088,1e-05,0.9564]
[1779872164021,44.55,75771.24,0.0,-0.99096,1e-05,0.9487]
[1779872167045,44.55,75768.48,0.0,-0.991,1e-05,0.9451]
[1779872172110,44.55,75752.35,0.0,-0.99122,1e-05,0.92427]
[1779872174098,44.55,75746.08,0.0,-0.99131,1e-05,0.91628]
[1779872175110,44.55,75746.29,0.0,-0.99131,1e-05,0.91654]
[1779872176111,44.55,75752.16,0.0,-0.99123,1e-05,0.92403]
[1779872177119,44.55,75753.61,0.0,-0.99121,1e-05,0.92588]
[1779872182153,44.55,75752.52,0.0,-0.99122,1e-05,0.92449]
[1779872187188,44.55,75750.33,0.0,-0.99125,1e-05,0.92169]
[1779872192231,44.55,75752.24,0.0,-0.99125,1e-05,0.9219]
[1779872197261,44.55,75750.03,0.0,-0.99128,1e-05,0.91908]
[1779872202297,44.55,75751.82,0.0,-0.99125,1e-05,0.92136]
[1779872212366,44.55,75751.17,0.0,-0.99126,1e-05,0.92053]
[1779872217405,44.55,75750.02,0.0,-0.99128,1e-05,0.91906]
[1779872222440,44.55,75744.52,0.0,-0.99135,1e-05,0.91208]
[1779872227476,44.55,75743.25,0.0,-0.99137,1e-05,0.91047]
[1779872232511,44.55,75741.79,0.0,-0.99139,1e-05,0.90863]
[1779872237545,44.55,75739.58,0.0,-0.99142,1e-05,0.90584]
[1779872242580,44.55,75739.32,0.0,-0.99142,1e-05,0.90551]
[1779872247617,44.55,75738.06,0.0,-0.99144,1e-05,0.90393]
[1779872253658,44.55,75734.46,0.0,-0.99151,1e-05,0.89722]
[1779872258692,44.55,75730.29,0.0,-0.99156,1e-05,0.89202]
[1779872263727,44.55,75730.06,0.0,-0.99156,1e-05,0.89174]
[1779872268764,44.55,75730.02,0.0,-0.99157,1e-05,0.89169]
[1779872273797,44.55,75727.95,0.0,-0.99159,1e-05,0.88911]
[1779872279839,44.55,75727.19,0.0,-0.9916,1e-05,0.88817]
[1779872284874,44.55,75728.96,0.0,-0.99158,1e-05,0.89037]
[1779872286887,44.55,75733.79,0.0,-0.99152,1e-05,0.89638]
[1779872293939,44.55,75734.68,0.0,-0.9915,1e-05,0.89749]
[1779872298977,44.55,75736.56,0.0,-0.99148,1e-05,0.89985]
[1779872305017,44.55,75737.14,0.0,-0.99147,1e-05,0.90057]
[1779872309046,44.55,75743.07,0.0,-0.99139,1e-05,0.90803]
[1779872314081,44.55,75743.0,0.0,-0.99141,1e-05,0.90573]
[1779872317103,44.55,75749.55,0.0,-0.99132,1e-05,0.91402]
[1779872323145,44.55,75750.46,0.0,-0.99131,1e-05,0.91517]
[1779872328179,44.55,75752.72,0.0,-0.99128,1e-05,0.91805]
[1779872334221,44.55,75754.59,0.0,-0.99125,1e-05,0.92043]
[1779872339259,44.55,75757.47,0.0,-0.99121,1e-05,0.92411]
[1779872344293,44.55,75758.93,0.0,-0.99119,1e-05,0.92598]
[1779872352350,44.55,75758.42,0.0,-0.9912,1e-05,0.92533]
[1779872360407,44.55,75758.6,0.0,-0.9912,1e-05,0.92556]
[1779872365440,44.55,75758.98,0.0,-0.99119,1e-05,0.92605]
[1779872370476,44.55,75762.88,0.0,-0.99114,1e-05,0.93106]
[1779872375510,44.55,75763.35,0.0,-0.99115,1e-05,0.92942]
[1779872381552,44.55,75766.34,0.0,-0.99111,1e-05,0.93327]
[1779872386588,44.55,75766.57,0.0,-0.99111,1e-05,0.93357]
[1779872395652,44.55,75768.11,0.0,-0.99109,1e-05,0.93556]
[1779872400686,44.55,75772.02,0.0,-0.99103,1e-05,0.94063]
[1779872404713,44.55,75778.37,0.0,-0.99094,1e-05,0.94891]
[1779872409751,44.55,75780.2,0.0,-0.99092,1e-05,0.95131]
[1779872414788,44.55,75781.19,0.0,-0.9909,1e-05,0.95261]
[1779872419824,44.55,75780.77,0.0,-0.99091,1e-05,0.95206]
[1779872423851,44.55,75775.0,0.0,-0.99099,1e-05,0.94451]
[1779872428885,44.55,75774.04,0.0,-0.99101,1e-05,0.94326]
[1779872433924,44.55,75769.75,0.0,-0.99109,1e-05,0.93542]
[1779872438957,44.55,75769.09,0.0,-0.9911,1e-05,0.93457]
[1779872443992,44.55,75768.0,0.0,-0.99111,1e-05,0.93316]
[1779872449035,44.55,75766.45,0.0,-0.99113,1e-05,0.93116]
[1779872454070,44.55,75767.53,0.0,-0.99112,1e-05,0.93255]
[1779872459106,44.55,75766.11,0.0,-0.99114,1e-05,0.93072]
[1779872467067,44.55,75764.89,0.0,-0.99115,1e-05,0.92915]
[1779872477139,44.55,75764.68,0.0,-0.99116,1e-05,0.92888]
[1779872480260,44.55,75748.81,0.0,-0.99137,1e-05,0.90864]
[1779872481269,44.55,75744.57,0.0,-0.99143,1e-05,0.9033]
[1779872486302,44.55,75744.26,0.0,-0.99144,1e-05,0.90291]
[1779872492344,44.55,75742.41,0.0,-0.99148,1e-05,0.89838]
[1779872497378,44.55,75739.94,0.0,-0.99151,1e-05,0.89529]
[1779872500399,44.55,75729.33,0.0,-0.99165,1e-05,0.88212]
[1779872501407,44.55,75728.87,0.0,-0.99166,1e-05,0.88156]
[1779872506443,44.55,75727.1,0.0,-0.99168,1e-05,0.87938]
[1779872509470,44.55,75722.03,0.0,-0.99175,1e-05,0.87316]
[1779872510477,44.55,75713.3,0.0,-0.99186,1e-05,0.86253]
[1779872511491,44.55,75709.28,0.0,-0.99191,1e-05,0.85767]
[1779872515511,44.55,75706.63,0.0,-0.99195,1e-05,0.85448]
[1779872520547,44.55,75703.09,0.0,-0.99199,1e-05,0.85023]
[1779872525584,44.55,75705.83,0.0,-0.99196,1e-05,0.85352]
[1779872528608,44.55,75699.92,0.0,-0.99203,1e-05,0.84645]
[1779872530620,44.55,75699.11,0.0,-0.99204,1e-05,0.84548]
[1779872535657,44.55,75701.42,0.0,-0.99201,1e-05,0.84824]
[1779872537672,44.55,75690.91,0.0,-0.99215,1e-05,0.83576]
[1779872538677,44.55,75689.57,0.0,-0.99216,1e-05,0.83418]
[1779872543712,44.55,75693.5,0.0,-0.99211,1e-05,0.83882]
[1779872548746,44.55,75691.94,0.0,-0.99213,1e-05,0.83697]
[1779872551768,44.55,75686.53,0.0,-0.99222,1e-05,0.82852]
[1779872555795,44.55,75679.99,0.0,-0.9923,1e-05,0.82088]
[1779872560836,44.55,75670.56,0.0,-0.99242,1e-05,0.80997]
[1779872561843,44.55,75647.99,0.0,-0.99269,1e-05,0.78435]
[1779872562853,44.55,75651.16,0.0,-0.99265,1e-05,0.78791]
[1779872567883,44.55,75649.68,0.0,-0.99267,1e-05,0.78624]
[1779872569897,44.55,75641.88,0.0,-0.99276,1e-05,0.77753]
[1779872570903,44.55,75641.84,0.0,-0.99276,1e-05,0.77748]
[1779872574931,44.55,75630.49,0.0,-0.99289,1e-05,0.76494]
[1779872575938,44.55,75628.91,0.0,-0.99291,1e-05,0.76321]
[1779872580974,44.55,75628.82,0.0,-0.99291,1e-05,0.76311]
[1779872583997,44.55,75639.58,0.0,-0.99278,1e-05,0.77497]
[1779872585003,44.55,75643.92,0.0,-0.99273,1e-05,0.7798]
[1779872589032,44.55,75644.52,0.0,-0.99273,1e-05,0.78047]
[1779872594070,44.55,75648.06,0.0,-0.99268,1e-05,0.78443]
[1779872596083,44.55,75640.82,0.0,-0.99277,1e-05,0.77635]
[1779872597090,44.55,75639.09,0.0,-0.99279,1e-05,0.77443]
[1779872602129,44.55,75637.55,0.0,-0.99281,1e-05,0.77272]
[1779872608171,44.55,75637.89,0.0,-0.9928,1e-05,0.7731]
[1779872612200,44.55,75632.78,0.0,-0.99288,1e-05,0.76549]
[1779872618242,44.55,75630.46,0.0,-0.99291,1e-05,0.76295]
[1779872622269,44.55,75636.42,0.0,-0.99284,1e-05,0.7695]
[1779872625290,44.55,75638.81,0.0,-0.99281,1e-05,0.77214]
[1779872630326,44.55,75639.76,0.0,-0.9928,1e-05,0.77319]
[1779872635362,44.55,75640.32,0.0,-0.99279,1e-05,0.77381]
[1779872640401,44.55,75645.04,0.0,-0.99274,1e-05,0.77906]
[1779872645435,44.55,75646.03,0.0,-0.99273,1e-05,0.78016]
[1779872650471,44.55,75646.01,0.0,-0.99273,1e-05,0.78014]
[1779872655507,44.55,75648.71,0.0,-0.9927,1e-05,0.78316]
[1779872660541,44.55,75652.6,0.0,-0.99265,1e-05,0.78752]
[1779872665576,44.55,75654.12,0.0,-0.99263,1e-05,0.78923]
[1779872670614,44.55,75651.08,0.0,-0.99267,1e-05,0.78581]
[1779872675645,44.55,75651.23,0.0,-0.99268,1e-05,0.78398]
[1779872680681,44.55,75650.16,0.0,-0.9927,1e-05,0.78278]
[1779872685716,44.55,75650.11,0.0,-0.9927,1e-05,0.78272]
[1779872690751,44.55,75650.06,0.0,-0.9927,1e-05,0.78267]
[1779872695786,44.55,75650.21,0.0,-0.9927,1e-05,0.78284]
[1779872700821,44.55,75653.12,0.0,-0.99266,1e-05,0.7861]
[1779872706862,44.55,75655.11,0.0,-0.99264,1e-05,0.78834]
[1779872711898,44.55,75656.96,0.0,-0.99262,1e-05,0.79042]
[1779872716932,44.55,75659.21,0.0,-0.99259,1e-05,0.79296]
[1779872721971,44.55,75658.62,0.0,-0.9926,1e-05,0.7923]
[1779872727014,44.55,75661.61,0.0,-0.99256,1e-05,0.79568]
[1779872730038,44.55,75667.61,0.0,-0.99249,1e-05,0.80251]
[1779872733058,44.55,75672.11,0.0,-0.99245,1e-05,0.80563]
[1779872738093,44.55,75674.95,0.0,-0.99242,1e-05,0.80889]
[1779872743128,44.55,75679.63,0.0,-0.99236,1e-05,0.81428]
[1779872745159,44.55,75686.23,0.0,-0.99228,1e-05,0.82195]
[1779872746166,44.55,75690.59,0.0,-0.99223,1e-05,0.82704]
[1779872751203,44.55,75693.45,0.0,-0.99219,1e-05,0.8304]
[1779872756237,44.55,75692.51,0.0,-0.9922,1e-05,0.82929]
[1779872762279,44.55,75692.04,0.0,-0.99221,1e-05,0.82874]
[1779872763292,44.55,75684.56,0.0,-0.9923,1e-05,0.82]
[1779872764294,44.55,75682.53,0.0,-0.99233,1e-05,0.81764]
[1779872768323,44.55,75668.35,0.0,-0.9925,1e-05,0.80132]
[1779872769329,44.55,75667.36,0.0,-0.99251,1e-05,0.8002]
[1779872774363,44.55,75666.95,0.0,-0.99252,1e-05,0.79973]
[1779872779399,44.55,75654.93,0.0,-0.99266,1e-05,0.78613]
[1779872780405,44.55,75653.29,0.0,-0.99268,1e-05,0.78429]
[1779872785440,44.55,75653.46,0.0,-0.99268,1e-05,0.78448]
[1779872790477,44.55,75652.75,0.0,-0.99268,1e-05,0.78368]
[1779872795512,44.55,75656.1,0.0,-0.99266,1e-05,0.78544]
[1779872800546,44.55,75647.43,0.0,-0.99276,1e-05,0.77575]
[1779872801554,44.55,75637.33,0.0,-0.99288,1e-05,0.76459]
[1779872802559,44.55,75641.05,0.0,-0.99284,1e-05,0.76869]
[1779872804573,44.55,75644.26,0.0,-0.9928,1e-05,0.77223]
[1779872809610,44.55,75642.78,0.0,-0.99282,1e-05,0.7706]
[1779872814647,44.55,75646.79,0.0,-0.99277,1e-05,0.77504]
[1779872819682,44.55,75646.86,0.0,-0.99277,1e-05,0.77512]
[1779872824723,44.55,75650.76,0.0,-0.99273,1e-05,0.77946]
[1779872828745,44.55,75643.64,0.0,-0.99281,1e-05,0.77155]
[1779872830760,44.55,75639.26,0.0,-0.99286,1e-05,0.76671]
[1779872835795,44.55,75636.25,0.0,-0.99289,1e-05,0.76341]
[1779872840831,44.55,75637.67,0.0,-0.99288,1e-05,0.76496]
[1779872845867,44.55,75640.24,0.0,-0.99285,1e-05,0.76779]
[1779872848891,44.55,75645.3,0.0,-0.99279,1e-05,0.77339]
[1779872853925,44.55,75648.6,0.0,-0.99277,1e-05,0.77506]
[1779872858960,44.55,75648.38,0.0,-0.99277,1e-05,0.77482]
[1779872863995,44.55,75650.14,0.0,-0.99275,1e-05,0.77678]
[1779872869030,44.55,75650.44,0.0,-0.99275,1e-05,0.77711]
[1779872874063,44.55,75652.31,0.0,-0.99273,1e-05,0.77919]
[1779872879100,44.55,75658.22,0.0,-0.99266,1e-05,0.78581]
[1779872884135,44.55,75658.19,0.0,-0.99266,1e-05,0.78578]
[1779872889172,44.55,75657.52,0.0,-0.99266,1e-05,0.78503]
[1779872894207,44.55,75655.69,0.0,-0.99269,1e-05,0.78297]
[1779872899243,44.55,75655.77,0.0,-0.99269,1e-05,0.78306]
[1779872904279,44.55,75662.59,0.0,-0.9926,1e-05,0.79074]
[1779872905287,44.55,75668.56,0.0,-0.99253,1e-05,0.7975]
[1779872906293,44.55,75671.47,0.0,-0.9925,1e-05,0.80082]
[1779872908307,44.55,75677.35,0.0,-0.99243,1e-05,0.80755]
[1779872913342,44.55,75681.12,0.0,-0.9924,1e-05,0.80984]
[1779872919384,44.55,75683.07,0.0,-0.99238,1e-05,0.81209]
[1779872922405,44.55,75688.51,0.0,-0.99231,1e-05,0.81839]
[1779872927440,44.55,75688.62,0.0,-0.99231,1e-05,0.81852]
[1779872933483,44.55,75689.62,0.0,-0.9923,1e-05,0.81969]
[1779872938518,44.55,75691.17,0.0,-0.99228,1e-05,0.82149]
[1779872943553,44.55,75691.45,0.0,-0.99227,1e-05,0.82182]
[1779872948587,44.55,75691.81,0.0,-0.99227,1e-05,0.82224]
[1779872953623,44.55,75691.71,0.0,-0.99227,1e-05,0.82212]
[1779872954630,44.55,75676.67,0.0,-0.99245,1e-05,0.80473]
[1779872955637,44.55,75673.1,0.0,-0.9925,1e-05,0.80064]
[1779872958658,44.55,75672.68,0.0,-0.9925,1e-05,0.80016]
[1779872964701,44.55,75673.26,0.0,-0.9925,1e-05,0.80083]
[1779872966715,44.55,75679.34,0.0,-0.99242,1e-05,0.80779]
[1779872970629,44.55,75687.44,0.0,-0.99232,1e-05,0.81715]
[1779872971749,44.55,75687.25,0.0,-0.99234,1e-05,0.81487]
[1779872976785,44.55,75687.2,0.0,-0.99234,1e-05,0.81481]
[1779872981819,44.55,75688.28,0.0,-0.99233,1e-05,0.81606]
[1779872987861,44.55,75689.13,0.0,-0.99232,1e-05,0.81705]
[1779872992898,44.55,75698.41,0.0,-0.99221,1e-05,0.82788]
[1779872997942,44.55,75697.8,0.0,-0.99221,1e-05,0.82717]
[1779873001960,44.55,75689.38,0.0,-0.99232,1e-05,0.81734]
[1779873002967,44.55,75690.5,0.0,-0.9923,1e-05,0.81864]
[1779873009012,44.55,75688.06,0.0,-0.99233,1e-05,0.81581]
[1779873014056,44.55,75686.59,0.0,-0.99235,1e-05,0.8141]
[1779873017067,44.55,75692.13,0.0,-0.99228,1e-05,0.82054]
[1779873022102,44.55,75691.48,0.0,-0.99229,1e-05,0.81978]
[1779873027138,44.55,75690.45,0.0,-0.9923,1e-05,0.81858]
[1779873032183,44.55,75686.42,0.0,-0.99237,1e-05,0.81185]
[1779873038224,44.55,75687.1,0.0,-0.99236,1e-05,0.81263]
[1779873043265,44.55,75688.64,0.0,-0.99235,1e-05,0.81441]
[1779873049305,44.55,75688.53,0.0,-0.99235,1e-05,0.81429]
[1779873052326,44.55,75678.78,0.0,-0.99247,1e-05,0.80306]
[1779873053334,44.55,75675.98,0.0,-0.9925,1e-05,0.79986]
[1779873058369,44.55,75679.46,0.0,-0.99246,1e-05,0.80384]
[1779873063404,44.55,75679.22,0.0,-0.99246,1e-05,0.80356]
[1779873068439,44.55,75683.78,0.0,-0.99241,1e-05,0.8088]
[1779873071470,44.55,75678.4,0.0,-0.99247,1e-05,0.80262]
[1779873072476,44.55,75671.03,0.0,-0.99256,1e-05,0.79423]
[1779873073485,44.55,75663.87,0.0,-0.99264,1e-05,0.78614]
[1779873074491,44.55,75662.94,0.0,-0.99266,1e-05,0.78509]
[1779873079527,44.55,75663.61,0.0,-0.99265,1e-05,0.78584]
[1779873084560,44.55,75657.37,0.0,-0.99272,1e-05,0.77885]
[1779873089596,44.55,75655.49,0.0,-0.99274,1e-05,0.77676]
[1779873093624,44.55,75661.04,0.0,-0.9927,1e-05,0.78095]
[1779873098659,44.55,75665.52,0.0,-0.99264,1e-05,0.78598]
[1779873103694,44.55,75660.16,0.0,-0.99271,1e-05,0.77997]
[1779873108728,44.55,75659.35,0.0,-0.99272,1e-05,0.77906]
[1779873113764,44.55,75661.97,0.0,-0.99268,1e-05,0.78199]
[1779873118798,44.55,75657.71,0.0,-0.99273,1e-05,0.77723]
[1779873123833,44.55,75657.69,0.0,-0.99274,1e-05,0.77721]
[1779873128869,44.55,75660.26,0.0,-0.99271,1e-05,0.78008]
[1779873133904,44.55,75660.53,0.0,-0.9927,1e-05,0.78038]
[1779873140953,44.55,75665.34,0.0,-0.99265,1e-05,0.78578]
[1779873145988,44.55,75666.89,0.0,-0.99263,1e-05,0.78752]
[1779873151023,44.55,75668.33,0.0,-0.99263,1e-05,0.78713]
[1779873156060,44.55,75668.79,0.0,-0.99262,1e-05,0.78765]
[1779873161095,44.55,75668.69,0.0,-0.99262,1e-05,0.78754]
[1779873167138,44.55,75671.26,0.0,-0.99259,1e-05,0.79044]
[1779873172173,44.55,75668.46,0.0,-0.99263,1e-05,0.78728]
[1779873177209,44.55,75667.23,0.0,-0.99264,1e-05,0.78589]
[1779873181249,44.55,75655.87,0.0,-0.99277,1e-05,0.77319]
[1779873182257,44.55,75648.9,0.0,-0.99286,1e-05,0.76549]
[1779873183263,44.55,75647.59,0.0,-0.99287,1e-05,0.76404]
[1779873188303,44.55,75643.99,0.0,-0.99291,1e-05,0.7601]
[1779873193332,44.55,75647.74,0.0,-0.99287,1e-05,0.76421]
[1779873198372,44.55,75647.71,0.0,-0.99287,1e-05,0.76418]
[1779873203403,44.55,75645.47,0.0,-0.99289,1e-05,0.76172]
[1779873208438,44.55,75644.06,0.0,-0.99291,1e-05,0.76017]
[1779873213472,44.55,75643.38,0.0,-0.99294,1e-05,0.75746]
[1779873218507,44.55,75643.34,0.0,-0.99294,1e-05,0.75742]
[1779873223542,44.55,75647.76,0.0,-0.99289,1e-05,0.76226]
[1779873228578,44.55,75647.3,0.0,-0.99289,1e-05,0.76175]
[1779873233613,44.55,75645.65,0.0,-0.99291,1e-05,0.75995]
[1779873241671,44.55,75644.29,0.0,-0.99293,1e-05,0.75846]
[1779873246706,44.55,75646.47,0.0,-0.9929,1e-05,0.76084]
[1779873251741,44.55,75646.75,0.0,-0.9929,1e-05,0.76115]
[1779873256775,44.55,75644.74,0.0,-0.99292,1e-05,0.75895]
[1779873261812,44.55,75646.18,0.0,-0.9929,1e-05,0.76053]
[1779873266846,44.55,75644.93,0.0,-0.99292,1e-05,0.75916]
[1779873271881,44.55,75642.78,0.0,-0.99296,1e-05,0.75485]
[1779873276916,44.55,75643.26,0.0,-0.99296,1e-05,0.75537]
[1779873281951,44.55,75643.12,0.0,-0.99296,1e-05,0.75522]
[1779873289001,44.55,75645.38,0.0,-0.99293,1e-05,0.75769]
[1779873294035,44.55,75643.44,0.0,-0.99295,1e-05,0.75557]
[1779873299071,44.55,75643.05,0.0,-0.99296,1e-05,0.75514]
[1779873304105,44.55,75643.9,0.0,-0.99295,1e-05,0.75607]
[1779873310147,44.55,75641.73,0.0,-0.99297,1e-05,0.75371]
[1779873315184,44.55,75640.58,0.0,-0.99299,1e-05,0.75246]
[1779873320219,44.55,75639.87,0.0,-0.99299,1e-05,0.75169]
[1779873325252,44.55,75636.16,0.0,-0.99304,1e-05,0.74767]
[1779873330287,44.55,75640.19,0.0,-0.99299,1e-05,0.75203]
[1779873335323,44.55,75639.77,0.0,-0.99301,1e-05,0.74963]
[1779873340358,44.55,75636.98,0.0,-0.99304,1e-05,0.74661]
[1779873345399,44.55,75636.62,0.0,-0.99305,1e-05,0.74622]
[1779873350429,44.55,75632.27,0.0,-0.9931,1e-05,0.74154]
[1779873355463,44.55,75636.06,0.0,-0.99306,1e-05,0.74562]
[1779873360498,44.55,75635.82,0.0,-0.99306,1e-05,0.74536]
[1779873365533,44.55,75632.25,0.0,-0.9931,1e-05,0.74152]
[1779873368554,44.55,75628.2,0.0,-0.99314,1e-05,0.73718]
[1779873371583,44.55,75616.65,0.0,-0.99327,1e-05,0.72493]
[1779873373596,44.55,75605.12,0.0,-0.9934,1e-05,0.71286]
[1779873375612,44.55,75602.51,0.0,-0.99342,1e-05,0.71016]
[1779873380642,44.55,75597.44,0.0,-0.99348,1e-05,0.70492]
[1779873384670,44.55,75602.62,0.0,-0.99342,1e-05,0.71027]
[1779873388701,44.55,75602.81,0.0,-0.99342,1e-05,0.71047]
[1779873394740,44.55,75602.43,0.0,-0.99344,1e-05,0.7082]
[1779873400785,44.55,75603.0,0.0,-0.99344,1e-05,0.70879]
[1779873404810,44.55,75610.81,0.0,-0.99335,1e-05,0.7169]
[1779873406824,44.55,75617.44,0.0,-0.99328,1e-05,0.72385]
[1779873411859,44.55,75620.71,0.0,-0.99324,1e-05,0.7273]
[1779873419916,44.55,75621.47,0.0,-0.99324,1e-05,0.72811]
[1779873424954,44.55,75621.02,0.0,-0.99324,1e-05,0.72763]
[1779873431033,44.55,75618.96,0.0,-0.99326,1e-05,0.72546]
[1779873436067,44.55,75617.48,0.0,-0.99328,1e-05,0.7239]
[1779873441104,44.55,75617.73,0.0,-0.99328,1e-05,0.72416]
[1779873446137,44.55,75619.13,0.0,-0.99326,1e-05,0.72564]
[1779873451172,44.55,75620.06,0.0,-0.99327,1e-05,0.72471]
[1779873456211,44.55,75615.27,0.0,-0.99332,1e-05,0.71968]
[1779873462252,44.55,75613.03,0.0,-0.99334,1e-05,0.71733]
[1779873467287,44.55,75618.54,0.0,-0.99328,1e-05,0.72311]
[1779873472321,44.55,75617.99,0.0,-0.99329,1e-05,0.72253]
[1779873477357,44.55,75617.48,0.0,-0.9933,1e-05,0.722]
[1779873480377,44.55,75609.88,0.0,-0.99338,1e-05,0.71405]
[1779873481384,44.55,75608.95,0.0,-0.99339,1e-05,0.71308]
[1779873486421,44.55,75607.21,0.0,-0.99341,1e-05,0.71127]
[1779873489444,44.55,75599.42,0.0,-0.99349,1e-05,0.70323]
[1779873490448,44.55,75598.69,0.0,-0.9935,1e-05,0.70248]
[1779873495485,44.55,75598.14,0.0,-0.9935,1e-05,0.70191]
[1779873498506,44.55,75603.23,0.0,-0.99345,1e-05,0.70715]
[1779873503540,44.55,75603.01,0.0,-0.99345,1e-05,0.70693]
[1779873505555,44.55,75609.76,0.0,-0.99338,1e-05,0.71392]
[1779873511597,44.55,75610.27,0.0,-0.99339,1e-05,0.71257]
[1779873516634,44.55,75611.18,0.0,-0.99338,1e-05,0.71352]
[1779873521670,44.55,75610.91,0.0,-0.99338,1e-05,0.71323]
[1779873526704,44.55,75616.03,0.0,-0.99333,1e-05,0.71858]
[1779873531739,44.55,75615.52,0.0,-0.99333,1e-05,0.71804]
[1779873536774,44.55,75615.1,0.0,-0.99334,1e-05,0.7176]
[1779873541809,44.55,75616.09,0.0,-0.99333,1e-05,0.71864]
[1779873546844,44.55,75615.62,0.0,-0.99333,1e-05,0.71815]
[1779873551884,44.55,75615.16,0.0,-0.99334,1e-05,0.71767]
[1779873557924,44.55,75614.53,0.0,-0.99335,1e-05,0.71701]
[1779873564811,44.55,75614.64,0.0,-0.99334,1e-05,0.71712]
[1779873570010,44.55,75615.47,0.0,-0.99334,1e-05,0.71799]
[1779873575044,44.55,75614.62,0.0,-0.99336,1e-05,0.71521]
[1779873580078,44.55,75614.17,0.0,-0.99337,1e-05,0.71474]
[1779873585113,44.55,75614.71,0.0,-0.99336,1e-05,0.7153]
[1779873592161,44.55,75614.54,0.0,-0.99336,1e-05,0.71513]
[1779873597197,44.55,75615.04,0.0,-0.99336,1e-05,0.71565]
[1779873602233,44.55,75615.18,0.0,-0.99336,1e-05,0.7158]
[1779873607267,44.55,75618.65,0.0,-0.99332,1e-05,0.71942]
[1779873612302,44.55,75618.52,0.0,-0.99332,1e-05,0.71929]
[1779873615327,44.55,75624.9,0.0,-0.99325,1e-05,0.726]
[1779873616338,44.55,75626.5,0.0,-0.99323,1e-05,0.72769]
[1779873618345,44.55,75630.58,0.0,-0.99319,1e-05,0.73202]
[1779873621366,44.55,75635.66,0.0,-0.99313,1e-05,0.73744]
[1779873626400,44.55,75640.23,0.0,-0.99308,1e-05,0.74234]
[1779873631436,44.55,75641.88,0.0,-0.99308,1e-05,0.74217]
[1779873634457,44.55,75647.08,0.0,-0.99302,1e-05,0.74778]
[1779873636472,44.55,75650.06,0.0,-0.99299,1e-05,0.75101]
[1779873638485,44.55,75657.04,0.0,-0.99291,1e-05,0.75863]
[1779873639492,44.55,75657.98,0.0,-0.99289,1e-05,0.75966]
[1779873644528,44.55,75659.42,0.0,-0.99288,1e-05,0.76124]
[1779873649567,44.55,75662.89,0.0,-0.99284,1e-05,0.76506]
[1779873655609,44.55,75666.35,0.0,-0.9928,1e-05,0.76888]
[1779873660645,44.55,75673.07,0.0,-0.99272,1e-05,0.77636]
[1779873662659,44.55,75678.3,0.0,-0.99266,1e-05,0.78222]
[1779873665680,44.55,75673.5,0.0,-0.99271,1e-05,0.77684]
[1779873670717,44.55,75676.08,0.0,-0.99268,1e-05,0.77973]
[1779873677766,44.55,75678.25,0.0,-0.99266,1e-05,0.78216]
[1779873682802,44.55,75681.88,0.0,-0.99261,1e-05,0.78625]
[1779873686829,44.55,75687.95,0.0,-0.99254,1e-05,0.79312]
[1779873690856,44.55,75694.47,0.0,-0.99246,1e-05,0.80056]
[1779873695893,44.55,75695.97,0.0,-0.99246,1e-05,0.80023]
[1779873700927,44.55,75692.32,0.0,-0.99251,1e-05,0.79606]
[1779873705962,44.55,75693.8,0.0,-0.99249,1e-05,0.79774]
[1779873710997,44.55,75687.47,0.0,-0.99257,1e-05,0.79054]
[1779873716039,44.55,75687.15,0.0,-0.99257,1e-05,0.79018]
[1779873721073,44.55,75685.47,0.0,-0.99259,1e-05,0.78828]
[1779873726107,44.55,75692.77,0.0,-0.9925,1e-05,0.79657]
[1779873727113,44.55,75698.11,0.0,-0.99244,1e-05,0.80268]
[1779873728124,44.55,75697.84,0.0,-0.99244,1e-05,0.80237]
[1779873733156,44.55,75703.24,0.0,-0.99237,1e-05,0.80859]
[1779873739199,44.55,75700.95,0.0,-0.9924,1e-05,0.80595]
[1779873744233,44.55,75698.22,0.0,-0.99244,1e-05,0.80281]
[1779873749269,44.55,75697.61,0.0,-0.99244,1e-05,0.80211]
[1779873756317,44.55,75697.81,0.0,-0.99246,1e-05,0.80028]
[1779873761353,44.55,75698.18,0.0,-0.99246,1e-05,0.80071]
[1779873768403,44.55,75697.72,0.0,-0.99246,1e-05,0.80018]
[1779873774445,44.55,75696.87,0.0,-0.99247,1e-05,0.79921]
[1779873781495,44.55,75696.95,0.0,-0.99247,1e-05,0.7993]
[1779873788543,44.55,75696.19,0.0,-0.99248,1e-05,0.79843]
[1779873794591,44.55,75694.95,0.0,-0.99249,1e-05,0.79701]
[1779873801642,44.55,75694.99,0.0,-0.99249,1e-05,0.79706]
[1779873806675,44.55,75694.87,0.0,-0.9925,1e-05,0.79692]
[1779873811711,44.55,75694.55,0.0,-0.99252,1e-05,0.79451]
[1779873816745,44.55,75694.22,0.0,-0.99252,1e-05,0.79413]
[1779873822787,44.55,75693.82,0.0,-0.99253,1e-05,0.79368]
[1779873827826,44.55,75700.56,0.0,-0.99245,1e-05,0.80138]
[1779873828831,44.55,75717.97,0.0,-0.99223,1e-05,0.82156]
[1779873830845,44.55,75710.22,0.0,-0.99233,1e-05,0.81253]
[1779873834876,44.55,75715.34,0.0,-0.99226,1e-05,0.81848]
[1779873835882,44.55,75727.42,0.0,-0.99211,1e-05,0.83269]
[1779873840918,44.55,75731.37,0.0,-0.99206,1e-05,0.83737]
[1779873845952,44.55,75738.04,0.0,-0.99198,1e-05,0.84534]
[1779873850987,44.55,75737.27,0.0,-0.99199,1e-05,0.84442]
[1779873856983,44.55,75735.9,0.0,-0.992,1e-05,0.84278]
[1779873862065,44.55,75735.9,0.0,-0.992,1e-05,0.84278]
[1779873867099,44.55,75735.12,0.0,-0.99201,1e-05,0.84184]
[1779873874148,44.55,75738.14,0.0,-0.992,1e-05,0.84332]
[1779873876163,44.55,75744.17,0.0,-0.99192,1e-05,0.85057]
[1779873881202,44.55,75744.56,0.0,-0.99191,1e-05,0.85104]
[1779873886233,44.55,75745.13,0.0,-0.99191,1e-05,0.85172]
[1779873891268,44.55,75744.37,0.0,-0.99192,1e-05,0.85081]
[1779873896303,44.55,75744.32,0.0,-0.99192,1e-05,0.85075]
[1779873901338,44.55,75744.77,0.0,-0.99191,1e-05,0.85129]
[1779873905365,44.55,75738.28,0.0,-0.99199,1e-05,0.84349]
[1779873910402,44.55,75738.87,0.0,-0.99199,1e-05,0.8442]
[1779873915438,44.55,75743.25,0.0,-0.99193,1e-05,0.84946]
[1779873920473,44.55,75742.45,0.0,-0.99194,1e-05,0.84849]
[1779873925510,44.55,75752.57,0.0,-0.99181,1e-05,0.86074]
[1779873926517,44.55,75756.13,0.0,-0.99176,1e-05,0.86508]
[1779873931552,44.55,75756.07,0.0,-0.99178,1e-05,0.86284]
[1779873936588,44.55,75755.93,0.0,-0.99179,1e-05,0.86266]
[1779873941623,44.55,75755.98,0.0,-0.99178,1e-05,0.86273]
[1779873946658,44.55,75750.7,0.0,-0.99185,1e-05,0.85631]
[1779873951693,44.55,75749.9,0.0,-0.99186,1e-05,0.85534]
[1779873957689,44.55,75754.63,0.0,-0.9918,1e-05,0.86108]
[1779873962774,44.55,75754.12,0.0,-0.99181,1e-05,0.86046]
[1779873964783,44.55,75748.34,0.0,-0.99188,1e-05,0.85345]
[1779873969818,44.55,75746.11,0.0,-0.99191,1e-05,0.85076]
[1779873974853,44.55,75746.64,0.0,-0.99191,1e-05,0.8514]
[1779873979889,44.55,75748.7,0.0,-0.99188,1e-05,0.85388]
[1779873984924,44.55,75743.56,0.0,-0.99195,1e-05,0.84769]
[1779873989959,44.55,75742.92,0.0,-0.99195,1e-05,0.84692]
[1779873996001,44.55,75743.14,0.0,-0.99197,1e-05,0.84504]
[1779874001036,44.55,75744.98,0.0,-0.99195,1e-05,0.84725]
[1779874008044,44.55,75745.52,0.0,-0.99194,1e-05,0.8479]
[1779874015133,44.55,75748.21,0.0,-0.99191,1e-05,0.85114]
[1779874020170,44.55,75749.94,0.0,-0.99188,1e-05,0.85323]
[1779874025203,44.55,75752.44,0.0,-0.99185,1e-05,0.85626]
[1779874027217,44.55,75759.26,0.0,-0.99176,1e-05,0.86456]
[1779874030238,44.55,75753.23,0.0,-0.99184,1e-05,0.85721]
[1779874035274,44.55,75754.06,0.0,-0.99183,1e-05,0.85822]
[1779874042323,44.55,75751.63,0.0,-0.99186,1e-05,0.85527]
[1779874048366,44.55,75752.03,0.0,-0.99186,1e-05,0.85576]
[1779874053401,44.55,75752.13,0.0,-0.99187,1e-05,0.85372]
[1779874058436,44.55,75753.18,0.0,-0.99186,1e-05,0.85499]
[1779874063471,44.55,75754.28,0.0,-0.99185,1e-05,0.85633]
[1779874069512,44.55,75753.02,0.0,-0.99186,1e-05,0.8548]
[1779874074549,44.55,75753.6,0.0,-0.99186,1e-05,0.8555]
[1779874081597,44.55,75751.43,0.0,-0.99188,1e-05,0.85288]
[1779874086641,44.55,75748.95,0.0,-0.99192,1e-05,0.84988]
[1779874091674,44.55,75749.34,0.0,-0.99191,1e-05,0.85035]
[1779874096712,44.55,75753.25,0.0,-0.99186,1e-05,0.85508]
[1779874101745,44.55,75755.68,0.0,-0.99183,1e-05,0.85803]
[1779874104771,44.55,75732.37,0.0,-0.99213,1e-05,0.83009]
[1779874105775,44.55,75723.19,0.0,-0.99224,1e-05,0.81929]
[1779874107788,44.55,75720.89,0.0,-0.99227,1e-05,0.81661]
[1779874110808,44.55,75714.39,0.0,-0.99235,1e-05,0.80905]
[1779874115855,44.55,75710.49,0.0,-0.99242,1e-05,0.80248]
[1779874116861,44.55,75715.84,0.0,-0.99235,1e-05,0.80866]
[1779874117870,44.55,75717.49,0.0,-0.99233,1e-05,0.81057]
[1779874122904,44.55,75714.8,0.0,-0.99237,1e-05,0.80745]
[1779874127941,44.55,75712.28,0.0,-0.9924,1e-05,0.80454]
[1779874132975,44.55,75714.14,0.0,-0.99237,1e-05,0.80669]
[1779874134989,44.55,75708.49,0.0,-0.99244,1e-05,0.80019]
[1779874135995,44.55,75706.34,0.0,-0.99247,1e-05,0.79772]
[1779874141034,44.55,75705.94,0.0,-0.99247,1e-05,0.79726]
[1779874146067,44.55,75705.15,0.0,-0.99248,1e-05,0.79636]
[1779874151102,44.55,75704.3,0.0,-0.99249,1e-05,0.79539]
[1779874156139,44.55,75699.13,0.0,-0.99256,1e-05,0.78951]
[1779874164195,44.55,75698.24,0.0,-0.99257,1e-05,0.7885]
[1779874169230,44.55,75698.4,0.0,-0.99257,1e-05,0.78868]
[1779874174265,44.55,75698.81,0.0,-0.99258,1e-05,0.7871]
[1779874179302,44.55,75698.63,0.0,-0.99258,1e-05,0.7869]
[1779874184336,44.55,75699.2,0.0,-0.99257,1e-05,0.78754]
[1779874189372,44.55,75702.01,0.0,-0.99254,1e-05,0.79073]
[1779874194407,44.55,75704.2,0.0,-0.99251,1e-05,0.79323]
[1779874199442,44.55,75704.71,0.0,-0.99251,1e-05,0.79381]
[1779874204477,44.55,75707.97,0.0,-0.99247,1e-05,0.79753]
[1779874206491,44.55,75710.85,0.0,-0.99243,1e-05,0.80083]
[1779874211526,44.55,75712.96,0.0,-0.99241,1e-05,0.80326]
[1779874216561,44.55,75712.45,0.0,-0.99241,1e-05,0.80267]
[1779874221596,44.55,75712.0,0.0,-0.99242,1e-05,0.80216]
[1779874225624,44.55,75706.6,0.0,-0.99249,1e-05,0.79596]
[1779874230659,44.55,75707.99,0.0,-0.99247,1e-05,0.79755]
[1779874232673,44.55,75711.46,0.0,-0.99244,1e-05,0.79947]
[1779874237708,44.55,75713.18,0.0,-0.99242,1e-05,0.80145]
[1779874242743,44.55,75713.33,0.0,-0.99242,1e-05,0.80162]
[1779874247778,44.55,75710.29,0.0,-0.99246,1e-05,0.79813]
[1779874252814,44.55,75710.1,0.0,-0.99246,1e-05,0.79791]
[1779874254828,44.55,75704.26,0.0,-0.99253,1e-05,0.79125]
[1779874259800,44.55,75699.84,0.0,-0.99259,1e-05,0.78623]
[1779874264899,44.55,75699.62,0.0,-0.99259,1e-05,0.78598]
[1779874269935,44.55,75696.36,0.0,-0.99263,1e-05,0.7823]
[1779874272955,44.55,75700.6,0.0,-0.99258,1e-05,0.78709]
[1779874273962,44.55,75702.4,0.0,-0.99255,1e-05,0.78913]
[1779874278998,44.55,75702.41,0.0,-0.99255,1e-05,0.78914]
[1779874287055,44.55,75701.49,0.0,-0.99257,1e-05,0.7881]
[1779874292089,44.55,75700.53,0.0,-0.9926,1e-05,0.78497]
[1779874298132,44.55,75698.94,0.0,-0.99261,1e-05,0.78318]
[1779874303166,44.55,75697.17,0.0,-0.99264,1e-05,0.78118]
[1779874308202,44.55,75695.76,0.0,-0.99265,1e-05,0.7796]
[1779874313236,44.55,75694.86,0.0,-0.99266,1e-05,0.77859]
[1779874320220,44.55,75697.39,0.0,-0.99263,1e-05,0.78143]
[1779874325322,44.55,75695.46,0.0,-0.99266,1e-05,0.77926]
[1779874330356,44.55,75695.38,0.0,-0.99266,1e-05,0.77917]
[1779874334384,44.55,75701.78,0.0,-0.99258,1e-05,0.78639]
[1779874338413,44.55,75709.18,0.0,-0.99249,1e-05,0.7948]
[1779874342440,44.55,75717.78,0.0,-0.99239,1e-05,0.80467]
[1779874347476,44.55,75726.15,0.0,-0.99228,1e-05,0.81438]
[1779874352511,44.55,75728.01,0.0,-0.99228,1e-05,0.81446]
[1779874357547,44.55,75732.03,0.0,-0.99223,1e-05,0.81915]
[1779874362581,44.55,75736.32,0.0,-0.99218,1e-05,0.82419]
[1779874367619,44.55,75738.95,0.0,-0.99214,1e-05,0.82729]
[1779874372653,44.55,75740.67,0.0,-0.99212,1e-05,0.82932]
[1779874377689,44.55,75741.0,0.0,-0.99212,1e-05,0.82971]
[1779874382724,44.55,75741.26,0.0,-0.99211,1e-05,0.83002]
[1779874387759,44.55,75745.08,0.0,-0.99206,1e-05,0.83455]
[1779874392793,44.55,75742.67,0.0,-0.9921,1e-05,0.83169]
[1779874397828,44.55,75744.1,0.0,-0.99208,1e-05,0.83339]
[1779874406892,44.55,75744.07,0.0,-0.99208,1e-05,0.83335]
[1779874413940,44.55,75742.72,0.0,-0.99211,1e-05,0.82963]
[1779874418975,44.55,75743.0,0.0,-0.99211,1e-05,0.82996]
[1779874424012,44.55,75743.78,0.0,-0.9921,1e-05,0.83088]
[1779874430055,44.55,75745.29,0.0,-0.99208,1e-05,0.83268]
[1779874435093,44.55,75748.7,0.0,-0.99204,1e-05,0.83673]
[1779874438114,44.55,75749.75,0.0,-0.99202,1e-05,0.83798]
[1779874442142,44.55,75755.3,0.0,-0.99195,1e-05,0.84463]
[1779874448185,44.55,75757.83,0.0,-0.99192,1e-05,0.84767]
[1779874453219,44.55,75763.14,0.0,-0.99185,1e-05,0.85409]
[1779874455234,44.55,75769.23,0.0,-0.99177,1e-05,0.8615]
[1779874458258,44.55,75773.91,0.0,-0.99171,1e-05,0.86723]
[1779874463294,44.55,75774.69,0.0,-0.9917,1e-05,0.86819]
[1779874468329,44.55,75779.1,0.0,-0.99164,1e-05,0.87362]
[1779874471350,44.55,75771.99,0.0,-0.99176,1e-05,0.86269]
[1779874476386,44.55,75773.74,0.0,-0.99173,1e-05,0.86484]
[1779874477393,44.55,75765.56,0.0,-0.99184,1e-05,0.85486]
[1779874478398,44.55,75763.09,0.0,-0.99187,1e-05,0.85187]
[1779874483433,44.55,75763.7,0.0,-0.99186,1e-05,0.85261]
[1779874488469,44.55,75761.6,0.0,-0.99189,1e-05,0.85007]
[1779874490484,44.55,75755.61,0.0,-0.99197,1e-05,0.84286]
[1779874496526,44.55,75755.24,0.0,-0.99197,1e-05,0.84241]
[1779874501562,44.55,75754.11,0.0,-0.99199,1e-05,0.84106]
[1779874506597,44.55,75754.24,0.0,-0.99199,1e-05,0.84121]
[1779874511631,44.55,75753.29,0.0,-0.992,1e-05,0.84008]
[1779874516666,44.55,75752.58,0.0,-0.99201,1e-05,0.83923]
[1779874521701,44.55,75755.1,0.0,-0.99198,1e-05,0.84224]
[1779874527745,44.55,75756.61,0.0,-0.99196,1e-05,0.84406]
[1779874533788,44.55,75755.62,0.0,-0.99199,1e-05,0.84072]
[1779874535800,44.55,75763.38,0.0,-0.99189,1e-05,0.85006]
[1779874536809,44.55,75764.42,0.0,-0.99187,1e-05,0.85131]
[1779874542850,44.55,75762.87,0.0,-0.9919,1e-05,0.84944]
[1779874547885,44.55,75762.29,0.0,-0.9919,1e-05,0.84874]
[1779874549898,44.55,75770.08,0.0,-0.9918,1e-05,0.85818]
[1779874550906,44.55,75768.96,0.0,-0.99182,1e-05,0.85682]
[1779874553932,44.55,75775.52,0.0,-0.99173,1e-05,0.86483]
[1779874554937,44.55,75777.03,0.0,-0.99171,1e-05,0.86668]
[1779874557958,44.55,75782.06,0.0,-0.99164,1e-05,0.87288]
[1779874558966,44.55,75788.61,0.0,-0.99155,1e-05,0.881]
[1779874559971,44.55,75788.9,0.0,-0.99155,1e-05,0.88136]
[1779874560979,44.55,75794.2,0.0,-0.99148,1e-05,0.88797]
[1779874561992,44.55,75796.26,0.0,-0.99145,1e-05,0.89056]
[1779874563000,44.55,75801.26,0.0,-0.99138,1e-05,0.89685]
[1779874565014,44.55,75801.04,0.0,-0.99139,1e-05,0.89657]
[1779874568035,44.55,75806.68,0.0,-0.99131,1e-05,0.90372]
[1779874573070,44.55,75808.49,0.0,-0.99128,1e-05,0.90602]
[1779874580118,44.55,75811.24,0.0,-0.99125,1e-05,0.90952]
[1779874584147,44.55,75804.0,0.0,-0.99135,1e-05,0.90032]
[1779874589182,44.55,75804.75,0.0,-0.99133,1e-05,0.90127]
[1779874594216,44.55,75797.36,0.0,-0.99146,1e-05,0.8897]
[1779874595223,44.55,75797.4,0.0,-0.99146,1e-05,0.88975]
[1779874600258,44.55,75799.65,0.0,-0.99143,1e-05,0.89258]
[1779874603279,44.55,75805.82,0.0,-0.99134,1e-05,0.90037]
[1779874608319,44.55,75809.29,0.0,-0.99129,1e-05,0.90478]
[1779874610332,44.55,75815.91,0.0,-0.9912,1e-05,0.91323]
[1779874611339,44.55,75818.2,0.0,-0.99117,1e-05,0.91617]
[1779874616374,44.55,75816.52,0.0,-0.99119,1e-05,0.91401]
[1779874622361,44.55,75817.71,0.0,-0.99118,1e-05,0.91554]
[1779874623425,44.55,75824.11,0.0,-0.99109,1e-05,0.92379]
[1779874624434,44.55,75823.48,0.0,-0.9911,1e-05,0.92297]
[1779874629467,44.55,75822.7,0.0,-0.99111,1e-05,0.92197]
[1779874634502,44.55,75822.35,0.0,-0.99111,1e-05,0.92151]
[1779874639538,44.55,75821.81,0.0,-0.99112,1e-05,0.92082]
[1779874644572,44.55,75822.72,0.0,-0.99111,1e-05,0.92199]
[1779874649608,44.55,75822.56,0.0,-0.99111,1e-05,0.92179]
[1779874652628,44.55,75817.13,0.0,-0.99121,1e-05,0.91252]
[1779874653636,44.55,75815.08,0.0,-0.99123,1e-05,0.90989]
[1779874659678,44.55,75815.75,0.0,-0.99122,1e-05,0.91075]
[1779874663706,44.55,75809.19,0.0,-0.99132,1e-05,0.90239]
[1779874672713,44.55,75808.14,0.0,-0.99133,1e-05,0.90106]
[1779874674783,44.55,75802.01,0.0,-0.99141,1e-05,0.89331]
[1779874679817,44.55,75799.88,0.0,-0.99144,1e-05,0.89063]
[1779874684853,44.55,75799.86,0.0,-0.99144,1e-05,0.89061]
[1779874687874,44.55,75805.52,0.0,-0.99137,1e-05,0.89774]
[1779874692908,44.55,75809.68,0.0,-0.99131,1e-05,0.90301]
[1779874697944,44.55,75817.07,0.0,-0.99121,1e-05,0.91244]
[1779874701976,44.55,75822.38,0.0,-0.99113,1e-05,0.91927]
[1779874707007,44.55,75824.87,0.0,-0.9911,1e-05,0.92248]
[1779874710033,44.55,75841.45,0.0,-0.99086,1e-05,0.94412]
[1779874711036,44.55,75844.36,0.0,-0.99084,1e-05,0.94562]
[1779874716084,44.55,75845.45,0.0,-0.99082,1e-05,0.94706]
[1779874719112,44.55,75849.38,0.0,-0.99077,1e-05,0.95227]
[1779874721126,44.55,75856.51,0.0,-0.99066,1e-05,0.96176]
[1779874723140,44.55,75858.72,0.0,-0.99063,1e-05,0.96473]
[1779874728175,44.55,75859.31,0.0,-0.99062,1e-05,0.96552]
[1779874733210,44.55,75861.35,0.0,-0.99059,1e-05,0.96826]
[1779874738245,44.55,75865.22,0.0,-0.99053,1e-05,0.97347]
[1779874743286,44.55,75864.59,0.0,-0.99054,1e-05,0.97262]
[1779874748317,44.55,75865.82,0.0,-0.99053,1e-05,0.97429]
[1779874753352,44.55,75862.13,0.0,-0.99058,1e-05,0.96931]
[1779874758387,44.55,75860.98,0.0,-0.9906,1e-05,0.96776]
[1779874763423,44.55,75860.21,0.0,-0.99061,1e-05,0.96672]
[1779874764429,44.55,75859.13,0.0,-0.99062,1e-05,0.96528]
[1779874769465,44.55,75864.6,0.0,-0.99054,1e-05,0.97264]
[1779874771478,44.55,75865.83,0.0,-0.99055,1e-05,0.97192]
[1779874776514,44.55,75866.41,0.0,-0.99054,1e-05,0.9727]
[1779874781551,44.55,75862.76,0.0,-0.99059,1e-05,0.96778]
[1779874786589,44.55,75860.82,0.0,-0.99062,1e-05,0.96517]
[1779874791627,44.55,75858.47,0.0,-0.99066,1e-05,0.96203]
[1779874796664,44.55,75858.47,0.0,-0.99066,1e-05,0.96203]
[1779874802703,44.55,75857.27,0.0,-0.99067,1e-05,0.96042]
[1779874807737,44.55,75854.46,0.0,-0.99072,1e-05,0.95667]
[1779874812773,44.55,75851.24,0.0,-0.99076,1e-05,0.95239]
[1779874817812,44.55,75850.6,0.0,-0.99077,1e-05,0.95154]
[1779874823771,44.55,75851.15,0.0,-0.99076,1e-05,0.95227]
[1779874829892,44.55,75850.51,0.0,-0.99077,1e-05,0.95142]
[1779874834926,44.55,75849.03,0.0,-0.99082,1e-05,0.94712]
[1779874839963,44.55,75850.61,0.0,-0.99079,1e-05,0.94921]
[1779874844999,44.55,75850.61,0.0,-0.99079,1e-05,0.94921]
[1779874853054,44.55,75850.07,0.0,-0.9908,1e-05,0.94849]
[1779874858090,44.55,75846.55,0.0,-0.99085,1e-05,0.94384]
[1779874863123,44.55,75845.74,0.0,-0.99086,1e-05,0.94278]
[1779874870173,44.55,75845.96,0.0,-0.99086,1e-05,0.94307]
[1779874871179,44.55,75836.38,0.0,-0.991,1e-05,0.93051]
[1779874872187,44.55,75831.97,0.0,-0.99106,1e-05,0.92478]
[1779874874201,44.55,75831.23,0.0,-0.99107,1e-05,0.92382]
[1779874879246,44.55,75830.81,0.0,-0.99108,1e-05,0.92328]
[1779874888309,44.55,75827.34,0.0,-0.99113,1e-05,0.9188]
[1779874893344,44.55,75826.44,0.0,-0.99116,1e-05,0.91535]
[1779874903415,44.55,75825.92,0.0,-0.99117,1e-05,0.91468]
[1779874905429,44.55,75820.57,0.0,-0.99124,1e-05,0.90783]
[1779874911471,44.55,75820.14,0.0,-0.99125,1e-05,0.90728]
[1779874916505,44.55,75819.29,0.0,-0.99126,1e-05,0.90619]
[1779874924562,44.55,75818.71,0.0,-0.99127,1e-05,0.90545]
[1779874930603,44.55,75817.6,0.0,-0.99128,1e-05,0.90404]
[1779874935639,44.55,75816.52,0.0,-0.9913,1e-05,0.90266]
[1779874941682,44.55,75816.66,0.0,-0.9913,1e-05,0.90284]
[1779874948730,44.55,75815.69,0.0,-0.99131,1e-05,0.90161]
[1779874954737,44.55,75811.53,0.0,-0.99139,1e-05,0.89409]
[1779874959808,44.55,75811.5,0.0,-0.99139,1e-05,0.89405]
[1779874964843,44.55,75811.66,0.0,-0.99139,1e-05,0.89425]
[1779874969883,44.55,75812.34,0.0,-0.99138,1e-05,0.89511]
[1779874975925,44.55,75811.81,0.0,-0.99139,1e-05,0.89444]
[1779874982973,44.55,75812.42,0.0,-0.99138,1e-05,0.89521]
[1779874988011,44.55,75812.74,0.0,-0.99137,1e-05,0.89562]
[1779874993046,44.55,75812.02,0.0,-0.99138,1e-05,0.89471]
[1779874998079,44.55,75813.63,0.0,-0.99136,1e-05,0.89674]
[1779875005087,44.55,75813.68,0.0,-0.99136,1e-05,0.8968]
[1779875010163,44.55,75813.52,0.0,-0.99136,1e-05,0.8966]
[1779875015198,44.55,75812.66,0.0,-0.99139,1e-05,0.89326]
[1779875020234,44.55,75820.87,0.0,-0.99128,1e-05,0.90367]
[1779875025228,44.55,75826.4,0.0,-0.9912,1e-05,0.91073]
[1779875027283,44.55,75817.18,0.0,-0.99133,1e-05,0.89898]
[1779875034331,44.55,75815.64,0.0,-0.99135,1e-05,0.89703]
[1779875039367,44.55,75815.45,0.0,-0.99136,1e-05,0.89679]
[1779875044405,44.55,75815.43,0.0,-0.99136,1e-05,0.89676]
[1779875049443,44.55,75815.49,0.0,-0.99136,1e-05,0.89684]
[1779875054477,44.55,75815.91,0.0,-0.99135,1e-05,0.89737]
[1779875060522,44.55,75819.05,0.0,-0.99131,1e-05,0.90135]
[1779875065556,44.55,75814.76,0.0,-0.99137,1e-05,0.89592]
[1779875070589,44.55,75814.78,0.0,-0.99137,1e-05,0.89594]
[1779875075624,44.55,75815.14,0.0,-0.99138,1e-05,0.89414]
[1779875081667,44.55,75813.9,0.0,-0.9914,1e-05,0.89258]
[1779875086701,44.55,75816.22,0.0,-0.99137,1e-05,0.89551]
[1779875091737,44.55,75815.56,0.0,-0.99138,1e-05,0.89467]
[1779875099793,44.55,75815.46,0.0,-0.99138,1e-05,0.89455]
[1779875104827,44.55,75814.99,0.0,-0.99138,1e-05,0.89395]
[1779875108856,44.55,75820.72,0.0,-0.9913,1e-05,0.90121]
[1779875113890,44.55,75819.91,0.0,-0.99132,1e-05,0.90018]
[1779875119933,44.55,75817.54,0.0,-0.99135,1e-05,0.89718]
[1779875124968,44.55,75815.44,0.0,-0.99138,1e-05,0.89452]
[1779875130004,44.55,75815.45,0.0,-0.99138,1e-05,0.89453]
[1779875135040,44.55,75816.0,0.0,-0.99139,1e-05,0.89298]
[1779875141081,44.55,75815.74,0.0,-0.99139,1e-05,0.89265]
[1779875148131,44.55,75814.83,0.0,-0.99141,1e-05,0.8915]
[1779875153165,44.55,75811.27,0.0,-0.99146,1e-05,0.88703]
[1779875162228,44.55,75810.79,0.0,-0.99146,1e-05,0.88642]
[1779875167263,44.55,75810.72,0.0,-0.99146,1e-05,0.88634]
[1779875172299,44.55,75810.93,0.0,-0.99146,1e-05,0.8866]
[1779875177334,44.55,75812.71,0.0,-0.99144,1e-05,0.88883]
[1779875182369,44.55,75812.43,0.0,-0.99144,1e-05,0.88848]
[1779875187403,44.55,75809.43,0.0,-0.99148,1e-05,0.88472]
[1779875192442,44.55,75795.35,0.0,-0.99169,1e-05,0.86503]
[1779875193448,44.55,75790.08,0.0,-0.99176,1e-05,0.85857]
[1779875199490,44.55,75789.39,0.0,-0.99177,1e-05,0.85772]
[1779875203517,44.55,75783.49,0.0,-0.99185,1e-05,0.85054]
[1779875209559,44.55,75783.35,0.0,-0.99185,1e-05,0.85037]
[1779875216609,44.55,75783.23,0.0,-0.99185,1e-05,0.85023]
[1779875221645,44.55,75784.11,0.0,-0.99184,1e-05,0.8513]
[1779875226679,44.55,75783.43,0.0,-0.99185,1e-05,0.85047]
[1779875232722,44.55,75783.43,0.0,-0.99185,1e-05,0.85047]
[1779875237756,44.55,75785.28,0.0,-0.99182,1e-05,0.85272]
[1779875239770,44.55,75790.32,0.0,-0.99176,1e-05,0.85886]
[1779875242791,44.55,75795.91,0.0,-0.99168,1e-05,0.86572]
[1779875247826,44.55,75796.05,0.0,-0.99168,1e-05,0.86589]
[1779875252862,44.55,75794.87,0.0,-0.99172,1e-05,0.86224]
[1779875257897,44.55,75795.31,0.0,-0.99171,1e-05,0.86278]
[1779875264945,44.55,75796.37,0.0,-0.9917,1e-05,0.86408]
[1779875269981,44.55,75796.43,0.0,-0.9917,1e-05,0.86415]
[1779875270988,44.55,75804.58,0.0,-0.99159,1e-05,0.87422]
[1779875271994,44.55,75805.71,0.0,-0.99157,1e-05,0.87562]
[1779875277029,44.55,75805.96,0.0,-0.99157,1e-05,0.87593]
[1779875282067,44.55,75810.77,0.0,-0.9915,1e-05,0.88192]
[1779875287103,44.55,75812.91,0.0,-0.99147,1e-05,0.8846]
[1779875292137,44.55,75813.32,0.0,-0.99147,1e-05,0.88511]
[1779875297172,44.55,75811.81,0.0,-0.99149,1e-05,0.88322]
[1779875302209,44.55,75812.36,0.0,-0.99148,1e-05,0.88391]
[1779875307249,44.55,75813.13,0.0,-0.99147,1e-05,0.88488]
[1779875312322,44.55,75810.69,0.0,-0.99153,1e-05,0.87959]
[1779875317358,44.55,75811.73,0.0,-0.99151,1e-05,0.88089]
[1779875318363,44.55,75805.55,0.0,-0.9916,1e-05,0.8732]
[1779875323400,44.55,75803.98,0.0,-0.99162,1e-05,0.87125]
[1779875328432,44.55,75804.25,0.0,-0.99161,1e-05,0.87159]
[1779875333467,44.55,75804.94,0.0,-0.9916,1e-05,0.87244]
[1779875338502,44.55,75804.77,0.0,-0.99161,1e-05,0.87223]
[1779875343540,44.55,75804.6,0.0,-0.99161,1e-05,0.87202]
[1779875348575,44.55,75805.55,0.0,-0.9916,1e-05,0.8732]
[1779875353610,44.55,75807.64,0.0,-0.99157,1e-05,0.87579]
[1779875358645,44.55,75805.54,0.0,-0.9916,1e-05,0.87319]
[1779875367641,44.55,75805.41,0.0,-0.9916,1e-05,0.87302]
[1779875377712,44.55,75805.65,0.0,-0.99161,1e-05,0.8711]
[1779875382816,44.55,75805.24,0.0,-0.99162,1e-05,0.87059]
[1779875387851,44.55,75805.4,0.0,-0.99162,1e-05,0.87079]
[1779875388859,44.55,75813.2,0.0,-0.99151,1e-05,0.88049]
[1779875389866,44.55,75814.19,0.0,-0.9915,1e-05,0.88173]
[1779875394901,44.55,75817.48,0.0,-0.99145,1e-05,0.88585]
[1779875399936,44.55,75819.64,0.0,-0.99142,1e-05,0.88856]
[1779875406990,44.55,75820.67,0.0,-0.99141,1e-05,0.88986]
[1779875413029,44.55,75820.56,0.0,-0.99141,1e-05,0.88972]
[1779875419072,44.55,75820.28,0.0,-0.99142,1e-05,0.88937]
[1779875423100,44.55,75825.34,0.0,-0.99135,1e-05,0.89576]
[1779875424116,44.55,75825.5,0.0,-0.99134,1e-05,0.89596]
[1779875426127,44.55,75831.87,0.0,-0.99126,1e-05,0.90406]
[1779875427133,44.55,75836.32,0.0,-0.99119,1e-05,0.90975]
[1779875428140,44.55,75834.33,0.0,-0.99122,1e-05,0.9072]
[1779875433175,44.55,75836.37,0.0,-0.99121,1e-05,0.90753]
[1779875438217,44.55,75837.29,0.0,-0.9912,1e-05,0.90871]
[1779875443252,44.55,75835.3,0.0,-0.99123,1e-05,0.90616]
[1779875448216,44.55,75820.87,0.0,-0.99143,1e-05,0.88786]
[1779875453322,44.55,75820.53,0.0,-0.99143,1e-05,0.88743]
[1779875458361,44.55,75817.96,0.0,-0.99147,1e-05,0.8842]
[1779875468437,44.55,75815.64,0.0,-0.9915,1e-05,0.8813]
[1779875477503,44.55,75813.6,0.0,-0.99153,1e-05,0.87875]
[1779875478506,44.55,75793.35,0.0,-0.9918,1e-05,0.8538]
[1779875480520,44.55,75786.82,0.0,-0.99189,1e-05,0.84587]
[1779875485555,44.55,75788.9,0.0,-0.99186,1e-05,0.84839]
[1779875490590,44.55,75788.83,0.0,-0.99186,1e-05,0.84831]
[1779875495629,44.55,75788.41,0.0,-0.99188,1e-05,0.84562]
[1779875500704,44.55,75777.76,0.0,-0.99202,1e-05,0.83283]
[1779875505739,44.55,75773.9,0.0,-0.99207,1e-05,0.82823]
[1779875510775,44.55,75768.32,0.0,-0.99214,1e-05,0.82162]
[1779875515810,44.55,75762.66,0.0,-0.99222,1e-05,0.81496]
[1779875520845,44.55,75761.27,0.0,-0.99223,1e-05,0.81333]
[1779875526887,44.55,75761.9,0.0,-0.99222,1e-05,0.81407]
[1779875531922,44.55,75759.0,0.0,-0.99226,1e-05,0.81068]
[1779875533936,44.55,75753.41,0.0,-0.99233,1e-05,0.80418]
[1779875538973,44.55,75759.78,0.0,-0.99225,1e-05,0.81159]
[1779875540985,44.55,75764.82,0.0,-0.99219,1e-05,0.8175]
[1779875544007,44.55,75769.92,0.0,-0.99212,1e-05,0.82351]
[1779875549041,44.55,75769.65,0.0,-0.99213,1e-05,0.82319]
[1779875554081,44.55,75778.95,0.0,-0.99203,1e-05,0.8321]
[1779875555084,44.55,75782.37,0.0,-0.99198,1e-05,0.83619]
[1779875560119,44.55,75786.21,0.0,-0.99193,1e-05,0.8408]
[1779875565154,44.55,75788.72,0.0,-0.9919,1e-05,0.84382]
[1779875570188,44.55,75789.63,0.0,-0.99189,1e-05,0.84492]
[1779875575223,44.55,75789.56,0.0,-0.99189,1e-05,0.84484]
[1779875580258,44.55,75791.91,0.0,-0.99186,1e-05,0.84768]
[1779875585294,44.55,75793.77,0.0,-0.99183,1e-05,0.84993]
[1779875590328,44.55,75794.79,0.0,-0.99182,1e-05,0.85117]
[1779875596370,44.55,75796.97,0.0,-0.99179,1e-05,0.85383]
[1779875601406,44.55,75797.63,0.0,-0.99178,1e-05,0.85463]
[1779875606440,44.55,75800.67,0.0,-0.99174,1e-05,0.85835]
[1779875611476,44.55,75800.89,0.0,-0.99176,1e-05,0.85642]
[1779875616510,44.55,75802.66,0.0,-0.99174,1e-05,0.85858]
[1779875621546,44.55,75803.11,0.0,-0.99173,1e-05,0.85913]
[1779875626580,44.55,75803.15,0.0,-0.99173,1e-05,0.85918]
[1779875634637,44.55,75803.85,0.0,-0.99172,1e-05,0.86004]
[1779875635644,44.55,75810.23,0.0,-0.99164,1e-05,0.86789]
[1779875636651,44.55,75810.79,0.0,-0.99163,1e-05,0.86858]
[1779875640679,44.55,75815.33,0.0,-0.99157,1e-05,0.87421]
[1779875645714,44.55,75815.16,0.0,-0.99157,1e-05,0.874]
[1779875650748,44.55,75814.57,0.0,-0.99158,1e-05,0.87327]
[1779875654776,44.55,75828.89,0.0,-0.99138,1e-05,0.8912]
[1779875659812,44.55,75827.86,0.0,-0.9914,1e-05,0.8899]
[1779875664846,44.55,75827.82,0.0,-0.9914,1e-05,0.88985]
[1779875669882,44.55,75825.46,0.0,-0.99143,1e-05,0.88688]
[1779875674916,44.55,75823.49,0.0,-0.99148,1e-05,0.88216]
[1779875679952,44.55,75822.67,0.0,-0.99149,1e-05,0.88113]
[1779875684988,44.55,75822.44,0.0,-0.99149,1e-05,0.88084]
[1779875690024,44.55,75821.53,0.0,-0.9915,1e-05,0.8797]
[1779875695060,44.55,75821.06,0.0,-0.99151,1e-05,0.87912]
[1779875700106,44.55,75820.48,0.0,-0.99152,1e-05,0.87839]
[1779875702110,44.55,75812.56,0.0,-0.99163,1e-05,0.86855]
[1779875709159,44.55,75812.37,0.0,-0.99163,1e-05,0.86832]
[1779875714215,44.55,75808.12,0.0,-0.99169,1e-05,0.86308]
[1779875716228,44.55,75813.38,0.0,-0.99161,1e-05,0.86957]
[1779875719249,44.55,75813.69,0.0,-0.99161,1e-05,0.86995]
[1779875724284,44.55,75813.54,0.0,-0.99161,1e-05,0.86977]
[1779875729320,44.55,75813.46,0.0,-0.99161,1e-05,0.86967]
[1779875734354,44.55,75811.2,0.0,-0.99166,1e-05,0.86466]
[1779875740261,44.55,75811.27,0.0,-0.99166,1e-05,0.86474]
[1779875745432,44.55,75810.68,0.0,-0.99167,1e-05,0.86402]
[1779875751474,44.55,75811.13,0.0,-0.99167,1e-05,0.86457]
[1779875756509,44.55,75815.19,0.0,-0.99161,1e-05,0.86958]
[1779875758523,44.55,75808.31,0.0,-0.9917,1e-05,0.8611]
[1779875761544,44.55,75805.25,0.0,-0.99174,1e-05,0.85735]
[1779875762551,44.55,75799.11,0.0,-0.99183,1e-05,0.84986]
[1779875763557,44.55,75797.37,0.0,-0.99185,1e-05,0.84775]
[1779875768595,44.55,75798.81,0.0,-0.99183,1e-05,0.8495]
[1779875774635,44.55,75798.56,0.0,-0.99183,1e-05,0.84919]
[1779875780541,44.55,75799.64,0.0,-0.99182,1e-05,0.85051]
[1779875790612,44.55,75800.21,0.0,-0.99181,1e-05,0.8512]
[1779875798803,44.55,75801.0,0.0,-0.99182,1e-05,0.84997]
[1779875803839,44.55,75801.04,0.0,-0.99182,1e-05,0.85002]
[1779875808874,44.55,75801.36,0.0,-0.99182,1e-05,0.85041]
[1779875813908,44.55,75801.44,0.0,-0.99182,1e-05,0.8505]
[1779875818943,44.55,75801.82,0.0,-0.99181,1e-05,0.85097]
[1779875823979,44.55,75805.8,0.0,-0.99176,1e-05,0.85582]
[1779875831031,44.55,75805.46,0.0,-0.99176,1e-05,0.8554]
[1779875836068,44.55,75805.88,0.0,-0.99176,1e-05,0.85592]
[1779875841102,44.55,75805.52,0.0,-0.99176,1e-05,0.85548]
[1779875846138,44.55,75805.07,0.0,-0.99177,1e-05,0.85493]
[1779875851175,44.55,75805.94,0.0,-0.99178,1e-05,0.85379]
[1779875856208,44.55,75805.15,0.0,-0.99179,1e-05,0.85283]
[1779875862250,44.55,75805.16,0.0,-0.99179,1e-05,0.85284]
[1779875864265,44.55,75812.09,0.0,-0.99169,1e-05,0.86132]
[1779875866280,44.55,75813.99,0.0,-0.99167,1e-05,0.86366]
[1779875871314,44.55,75811.21,0.0,-0.99171,1e-05,0.86024]
[1779875876352,44.55,75812.64,0.0,-0.99169,1e-05,0.862]
[1779875881388,44.55,75811.78,0.0,-0.9917,1e-05,0.86094]
[1779875886423,44.55,75810.69,0.0,-0.99171,1e-05,0.8596]
[1779875891462,44.55,75810.97,0.0,-0.99171,1e-05,0.85995]
[1779875896497,44.55,75809.31,0.0,-0.99173,1e-05,0.85791]
[1779875901534,44.55,75809.3,0.0,-0.99173,1e-05,0.8579]
[1779875906569,44.55,75807.04,0.0,-0.99176,1e-05,0.85513]
[1779875911603,44.55,75807.26,0.0,-0.99178,1e-05,0.8532]
[1779875916638,44.55,75810.15,0.0,-0.99174,1e-05,0.85674]
[1779875921673,44.55,75813.06,0.0,-0.9917,1e-05,0.8603]
[1779875926708,44.55,75813.19,0.0,-0.9917,1e-05,0.86046]
[1779875931743,44.55,75812.3,0.0,-0.99171,1e-05,0.85937]
[1779875941674,44.55,75812.62,0.0,-0.99171,1e-05,0.85976]
[1779875946848,44.55,75815.56,0.0,-0.99167,1e-05,0.86338]
[1779875951746,44.55,75817.11,0.0,-0.99165,1e-05,0.86529]
[1779875956918,44.55,75816.93,0.0,-0.99165,1e-05,0.86507]
[1779875962960,44.55,75815.95,0.0,-0.99166,1e-05,0.86386]
[1779875967995,44.55,75815.72,0.0,-0.99167,1e-05,0.86358]
[1779875973030,44.55,75815.41,0.0,-0.99169,1e-05,0.86098]
[1779875981955,44.55,75814.58,0.0,-0.9917,1e-05,0.85996]
[1779875988137,44.55,75814.33,0.0,-0.99171,1e-05,0.85965]
[1779875993170,44.55,75811.57,0.0,-0.99174,1e-05,0.85627]
[1779875999213,44.55,75810.09,0.0,-0.99176,1e-05,0.85446]
[1779876004248,44.55,75813.86,0.0,-0.99171,1e-05,0.85908]
[1779876009282,44.55,75813.59,0.0,-0.99172,1e-05,0.85874]
[1779876015327,44.55,75814.21,0.0,-0.99171,1e-05,0.8595]
[1779876020374,44.55,75815.44,0.0,-0.99169,1e-05,0.86102]
[1779876021374,44.55,75806.95,0.0,-0.9918,1e-05,0.85063]
[1779876022381,44.55,75795.56,0.0,-0.99195,1e-05,0.83685]
[1779876027422,44.55,75795.14,0.0,-0.99196,1e-05,0.83635]
[1779876032454,44.55,75795.8,0.0,-0.99197,1e-05,0.83497]
[1779876037489,44.55,75796.13,0.0,-0.99197,1e-05,0.83537]
[1779876043531,44.55,75796.03,0.0,-0.99197,1e-05,0.83525]
[1779876048566,44.55,75796.11,0.0,-0.99197,1e-05,0.83535]
[1779876053603,44.55,75795.56,0.0,-0.99197,1e-05,0.83469]
[1779876058641,44.55,75795.73,0.0,-0.99197,1e-05,0.83489]
[1779876065686,44.55,75795.38,0.0,-0.99198,1e-05,0.83447]
[1779876072736,44.55,75793.48,0.0,-0.992,1e-05,0.8322]
[1779876077772,44.55,75790.62,0.0,-0.99204,1e-05,0.82878]
[1779876082808,44.55,75790.48,0.0,-0.99204,1e-05,0.82861]
[1779876090862,44.55,75790.32,0.0,-0.99204,1e-05,0.82842]
[1779876099924,44.55,75790.22,0.0,-0.99206,1e-05,0.82615]
[1779876104960,44.55,75789.78,0.0,-0.99207,1e-05,0.82563]
[1779876109995,44.55,75790.19,0.0,-0.99206,1e-05,0.82611]
[1779876112867,44.55,75796.46,0.0,-0.99198,1e-05,0.8336]
[1779876118053,44.55,75796.25,0.0,-0.99198,1e-05,0.83335]
[1779876123088,44.55,75794.21,0.0,-0.99201,1e-05,0.83091]
[1779876128122,44.55,75796.82,0.0,-0.99198,1e-05,0.83403]
[1779876133157,44.55,75794.24,0.0,-0.99201,1e-05,0.83094]
[1779876138192,44.55,75794.44,0.0,-0.99201,1e-05,0.83118]
[1779876145242,44.55,75794.32,0.0,-0.99201,1e-05,0.83104]
[1779876151284,44.55,75794.51,0.0,-0.99203,1e-05,0.8291]
[1779876156319,44.55,75794.76,0.0,-0.99202,1e-05,0.8294]
[1779876158333,44.55,75783.78,0.0,-0.99217,1e-05,0.81638]
[1779876159341,44.55,75780.59,0.0,-0.99221,1e-05,0.81263]
[1779876165382,44.55,75780.41,0.0,-0.99221,1e-05,0.81242]
[1779876170418,44.55,75779.51,0.0,-0.99222,1e-05,0.81136]
[1779876175453,44.55,75779.66,0.0,-0.99222,1e-05,0.81154]
[1779876180489,44.55,75783.14,0.0,-0.99217,1e-05,0.81563]
[1779876186530,44.55,75785.13,0.0,-0.99215,1e-05,0.81797]
[1779876191565,44.55,75784.97,0.0,-0.99215,1e-05,0.81778]
[1779876196602,44.55,75784.37,0.0,-0.99216,1e-05,0.81708]
[1779876203651,44.55,75784.45,0.0,-0.99216,1e-05,0.81717]
[1779876208686,44.55,75784.88,0.0,-0.99215,1e-05,0.81768]
[1779876213721,44.55,75784.17,0.0,-0.99218,1e-05,0.8147]
[1779876218756,44.55,75785.05,0.0,-0.99217,1e-05,0.81574]
[1779876223793,44.55,75785.4,0.0,-0.99216,1e-05,0.81615]
[1779876228828,44.55,75785.38,0.0,-0.99216,1e-05,0.81613]
[1779876233862,44.55,75785.67,0.0,-0.99216,1e-05,0.81647]
[1779876238898,44.55,75786.88,0.0,-0.99215,1e-05,0.8179]
[1779876243938,44.55,75780.48,0.0,-0.99223,1e-05,0.81037]
[1779876249982,44.55,75780.04,0.0,-0.99223,1e-05,0.80986]
[1779876255019,44.55,75780.0,0.0,-0.99223,1e-05,0.80981]
[1779876257032,44.55,75786.35,0.0,-0.99215,1e-05,0.81727]
[1779876258037,44.55,75786.61,0.0,-0.99215,1e-05,0.81758]
[1779876264079,44.55,75788.3,0.0,-0.99213,1e-05,0.81958]
[1779876269115,44.55,75789.29,0.0,-0.99212,1e-05,0.82075]
[1779876274149,44.55,75789.33,0.0,-0.99213,1e-05,0.81865]
[1779876279186,44.55,75788.94,0.0,-0.99214,1e-05,0.81819]
[1779876280192,44.55,75799.85,0.0,-0.992,1e-05,0.83115]
[1779876281198,44.55,75802.12,0.0,-0.99197,1e-05,0.83387]
[1779876282205,44.55,75794.63,0.0,-0.99207,1e-05,0.82493]
[1779876284072,44.55,75793.91,0.0,-0.99208,1e-05,0.82407]
[1779876289255,44.55,75794.64,0.0,-0.99207,1e-05,0.82494]
[1779876294290,44.55,75792.47,0.0,-0.99209,1e-05,0.82237]
[1779876300332,44.55,75790.86,0.0,-0.99211,1e-05,0.82046]
[1779876309397,44.55,75789.68,0.0,-0.99213,1e-05,0.81906]
[1779876320470,44.55,75789.23,0.0,-0.99214,1e-05,0.81853]
[1779876325508,44.55,75786.85,0.0,-0.99217,1e-05,0.81572]
[1779876333564,44.55,75786.91,0.0,-0.99219,1e-05,0.81366]
[1779876334572,44.55,75781.25,0.0,-0.99226,1e-05,0.80702]
[1779876335578,44.55,75780.8,0.0,-0.99226,1e-05,0.8065]
[1779876340614,44.55,75784.28,0.0,-0.99222,1e-05,0.81057]
[1779876349677,44.55,75786.56,0.0,-0.99219,1e-05,0.81325]
[1779876355719,44.55,75789.44,0.0,-0.99215,1e-05,0.81664]
[1779876360753,44.55,75788.97,0.0,-0.99216,1e-05,0.81608]
[1779876365789,44.55,75794.31,0.0,-0.99209,1e-05,0.8224]
[1779876370824,44.55,75797.38,0.0,-0.99205,1e-05,0.82604]
[1779876375861,44.55,75798.22,0.0,-0.99204,1e-05,0.82704]
[1779876381902,44.55,75799.4,0.0,-0.99203,1e-05,0.82845]
[1779876388953,44.55,75798.19,0.0,-0.99204,1e-05,0.82701]
[1779876394994,44.55,75799.29,0.0,-0.99205,1e-05,0.82616]
[1779876400032,44.55,75800.69,0.0,-0.99203,1e-05,0.82783]
[1779876407081,44.55,75800.79,0.0,-0.99203,1e-05,0.82795]
[1779876413126,44.55,75803.9,0.0,-0.99199,1e-05,0.83166]
[1779876418162,44.55,75804.01,0.0,-0.99199,1e-05,0.8318]
[1779876423197,44.55,75802.32,0.0,-0.99201,1e-05,0.82977]
[1779876431253,44.55,75802.4,0.0,-0.99201,1e-05,0.82987]
[1779876439309,44.55,75802.87,0.0,-0.992,1e-05,0.83043]
[1779876445199,44.55,75803.99,0.0,-0.99199,1e-05,0.83177]
[1779876452398,44.55,75803.99,0.0,-0.99201,1e-05,0.8296]
[1779876462470,44.55,75803.76,0.0,-0.99201,1e-05,0.82933]
[1779876469519,44.55,75803.77,0.0,-0.99201,1e-05,0.82934]
[1779876475409,44.55,75806.59,0.0,-0.99197,1e-05,0.83272]
[1779876480597,44.55,75804.5,0.0,-0.992,1e-05,0.83021]
[1779876487644,44.55,75802.5,0.0,-0.99203,1e-05,0.82782]
[1779876492681,44.55,75802.72,0.0,-0.99202,1e-05,0.82809]
[1779876495701,44.55,75810.1,0.0,-0.99193,1e-05,0.83693]
[1779876497715,44.55,75810.66,0.0,-0.99192,1e-05,0.83761]
[1779876505772,44.55,75812.84,0.0,-0.99189,1e-05,0.84024]
[1779876510808,44.55,75811.26,0.0,-0.99191,1e-05,0.83833]
[1779876515843,44.55,75810.67,0.0,-0.99194,1e-05,0.83544]
[1779876520877,44.55,75810.06,0.0,-0.99195,1e-05,0.83471]
[1779876525913,44.55,75809.75,0.0,-0.99195,1e-05,0.83433]
[1779876530947,44.55,75809.37,0.0,-0.99196,1e-05,0.83388]
[1779876535984,44.55,75808.91,0.0,-0.99196,1e-05,0.83332]
[1779876541020,44.55,75807.99,0.0,-0.99197,1e-05,0.83222]
[1779876544040,44.55,75801.55,0.0,-0.99206,1e-05,0.82453]
[1779876549076,44.55,75796.5,0.0,-0.99212,1e-05,0.81854]
[1779876551090,44.55,75793.56,0.0,-0.99216,1e-05,0.81507]
[1779876559146,44.55,75796.02,0.0,-0.99213,1e-05,0.81797]
[1779876564181,44.55,75797.34,0.0,-0.99211,1e-05,0.81953]
[1779876573243,44.55,75798.48,0.0,-0.99212,1e-05,0.81873]
[1779876577272,44.55,75810.25,0.0,-0.99197,1e-05,0.83276]
[1779876578282,44.55,75811.7,0.0,-0.99195,1e-05,0.8345]
[1779876583315,44.55,75810.18,0.0,-0.99197,1e-05,0.83267]
[1779876586334,44.55,75800.49,0.0,-0.99209,1e-05,0.82111]
[1779876587342,44.55,75797.49,0.0,-0.99213,1e-05,0.81756]
[1779876588349,44.55,75789.25,0.0,-0.99224,1e-05,0.80787]
[1779876589355,44.55,75788.23,0.0,-0.99225,1e-05,0.80668]
[1779876591370,44.55,75783.16,0.0,-0.99231,1e-05,0.80077]
[1779876594391,44.55,75788.49,0.0,-0.99224,1e-05,0.80698]
[1779876601439,44.55,75788.54,0.0,-0.99224,1e-05,0.80704]
[1779876606476,44.55,75791.16,0.0,-0.99221,1e-05,0.81011]
[1779876611510,44.55,75790.92,0.0,-0.99221,1e-05,0.80983]
[1779876616544,44.55,75787.82,0.0,-0.99225,1e-05,0.8062]
[1779876621580,44.55,75786.89,0.0,-0.99227,1e-05,0.80511]
[1779876626615,44.55,75787.93,0.0,-0.99225,1e-05,0.80633]
[1779876632657,44.55,75788.8,0.0,-0.99226,1e-05,0.80521]
[1779876637693,44.55,75790.19,0.0,-0.99224,1e-05,0.80684]
[1779876642727,44.55,75788.21,0.0,-0.99227,1e-05,0.80453]
[1779876652797,44.55,75787.52,0.0,-0.99228,1e-05,0.80372]
[1779876657832,44.55,75786.8,0.0,-0.99229,1e-05,0.80288]
[1779876662867,44.55,75787.14,0.0,-0.99228,1e-05,0.80328]
[1779876667903,44.55,75786.54,0.0,-0.99229,1e-05,0.80258]
[1779876675960,44.55,75786.86,0.0,-0.99229,1e-05,0.80295]
[1779876680994,44.55,75787.57,0.0,-0.99228,1e-05,0.80378]
[1779876686890,44.55,75788.53,0.0,-0.99226,1e-05,0.8049]
[1779876693078,44.55,75788.53,0.0,-0.99228,1e-05,0.80277]
[1779876699120,44.55,75787.94,0.0,-0.99229,1e-05,0.80209]
[1779876706170,44.55,75787.84,0.0,-0.99229,1e-05,0.80197]
[1779876711204,44.55,75788.08,0.0,-0.99229,1e-05,0.80225]
[1779876716239,44.55,75787.72,0.0,-0.99229,1e-05,0.80183]
[1779876721275,44.55,75787.63,0.0,-0.9923,1e-05,0.80173]
[1779876727174,44.55,75789.33,0.0,-0.99227,1e-05,0.80371]
[1779876732351,44.55,75790.1,0.0,-0.99226,1e-05,0.80461]
[1779876737386,44.55,75789.73,0.0,-0.99227,1e-05,0.80417]
[1779876742421,44.55,75790.25,0.0,-0.99226,1e-05,0.80478]
[1779876749472,44.55,75789.71,0.0,-0.99227,1e-05,0.80415]
[1779876754508,44.55,75788.97,0.0,-0.9923,1e-05,0.80116]
[1779876762562,44.55,75789.39,0.0,-0.99229,1e-05,0.80165]
[1779876768606,44.55,75789.35,0.0,-0.99229,1e-05,0.80161]
[1779876777524,44.55,75789.6,0.0,-0.99229,1e-05,0.8019]
[1779876782702,44.55,75789.6,0.0,-0.99229,1e-05,0.8019]
[1779876789754,44.55,75789.71,0.0,-0.99229,1e-05,0.80203]
[1779876794790,44.55,75788.24,0.0,-0.99231,1e-05,0.80032]
[1779876799824,44.55,75788.33,0.0,-0.99231,1e-05,0.80042]
[1779876804867,44.55,75788.36,0.0,-0.99231,1e-05,0.80045]
[1779876813928,44.55,75788.22,0.0,-0.99233,1e-05,0.79817]
[1779876816950,44.55,75794.47,0.0,-0.99225,1e-05,0.80545]
[1779876822991,44.55,75796.38,0.0,-0.99222,1e-05,0.80769]
[1779876828026,44.55,75797.3,0.0,-0.99221,1e-05,0.80876]
[1779876833061,44.55,75797.39,0.0,-0.99221,1e-05,0.80887]
[1779876838096,44.55,75797.65,0.0,-0.99221,1e-05,0.80917]
[1779876843130,44.55,75801.59,0.0,-0.99216,1e-05,0.81381]
[1779876849173,44.55,75801.34,0.0,-0.99216,1e-05,0.81351]
[1779876854207,44.55,75807.18,0.0,-0.99209,1e-05,0.82042]
[1779876858236,44.55,75812.21,0.0,-0.99202,1e-05,0.82641]
[1779876863271,44.55,75815.57,0.0,-0.99198,1e-05,0.83042]
[1779876868306,44.55,75815.05,0.0,-0.99198,1e-05,0.8298]
[1779876873340,44.55,75813.99,0.0,-0.99202,1e-05,0.82636]
[1779876875357,44.55,75818.14,0.0,-0.99196,1e-05,0.83133]
[1779876880393,44.55,75821.68,0.0,-0.99192,1e-05,0.83558]
[1779876882406,44.55,75826.73,0.0,-0.99185,1e-05,0.84169]
[1779876884420,44.55,75831.89,0.0,-0.99178,1e-05,0.84796]
[1779876888447,44.55,75838.29,0.0,-0.9917,1e-05,0.8558]
[1779876893482,44.55,75846.2,0.0,-0.99159,1e-05,0.86556]
[1779876898519,44.55,75850.11,0.0,-0.99154,1e-05,0.87042]
[1779876902547,44.55,75844.03,0.0,-0.99162,1e-05,0.86287]
[1779876903553,44.55,75843.09,0.0,-0.99163,1e-05,0.86171]
[1779876908589,44.55,75847.27,0.0,-0.99158,1e-05,0.86689]
[1779876914632,44.55,75847.62,0.0,-0.99157,1e-05,0.86732]
[1779876920673,44.55,75849.64,0.0,-0.99154,1e-05,0.86984]
[1779876923694,44.55,75843.97,0.0,-0.99162,1e-05,0.8628]
[1779876931751,44.55,75843.11,0.0,-0.99165,1e-05,0.8595]
[1779876938799,44.55,75844.48,0.0,-0.99163,1e-05,0.86119]
[1779876948726,44.55,75845.85,0.0,-0.99162,1e-05,0.86289]
[1779876952896,44.55,75851.68,0.0,-0.99154,1e-05,0.87012]
[1779876958798,44.55,75849.57,0.0,-0.99157,1e-05,0.8675]
[1779876965988,44.55,75848.14,0.0,-0.99159,1e-05,0.86572]
[1779876971023,44.55,75849.11,0.0,-0.99157,1e-05,0.86693]
[1779876976057,44.55,75849.65,0.0,-0.99156,1e-05,0.8676]
[1779876982100,44.55,75852.94,0.0,-0.99152,1e-05,0.8717]
[1779876987136,44.55,75851.6,0.0,-0.99154,1e-05,0.87002]
[1779876992170,44.55,75850.98,0.0,-0.99157,1e-05,0.867]
[1779876997208,44.55,75856.5,0.0,-0.99149,1e-05,0.87388]
[1779877002242,44.55,75858.39,0.0,-0.99147,1e-05,0.87625]
[1779877004255,44.55,75864.71,0.0,-0.99138,1e-05,0.8842]
[1779877005263,44.55,75866.6,0.0,-0.99135,1e-05,0.88659]
[1779877010298,44.55,75869.56,0.0,-0.99131,1e-05,0.89034]
[1779877012312,44.55,75875.15,0.0,-0.99123,1e-05,0.89747]
[1779877017347,44.55,75875.06,0.0,-0.99123,1e-05,0.89735]
[1779877022382,44.55,75879.43,0.0,-0.99117,1e-05,0.90295]
[1779877026411,44.55,75885.56,0.0,-0.99108,1e-05,0.91086]
[1779877031445,44.55,75886.73,0.0,-0.99107,1e-05,0.91237]
[1779877036486,44.55,75886.92,0.0,-0.99106,1e-05,0.91262]
[1779877041514,44.55,75889.77,0.0,-0.99102,1e-05,0.91632]
[1779877046550,44.55,75894.49,0.0,-0.99096,1e-05,0.92247]
[1779877051584,44.55,75895.63,0.0,-0.99096,1e-05,0.92161]
[1779877059512,44.55,75895.18,0.0,-0.99097,1e-05,0.92102]
[1779877064676,44.55,75900.55,0.0,-0.99089,1e-05,0.92806]
[1779877069710,44.55,75896.77,0.0,-0.99094,1e-05,0.9231]
[1779877074752,44.55,75896.67,0.0,-0.99095,1e-05,0.92297]
[1779877076767,44.55,75889.03,0.0,-0.99106,1e-05,0.91302]
[1779877081801,44.55,75887.83,0.0,-0.99107,1e-05,0.91146]
[1779877086837,44.55,75886.92,0.0,-0.99109,1e-05,0.91029]
[1779877091872,44.55,75885.86,0.0,-0.9911,1e-05,0.90891]
[1779877096908,44.55,75882.65,0.0,-0.99115,1e-05,0.90478]
[1779877102950,44.55,75881.44,0.0,-0.99117,1e-05,0.90322]
[1779877109867,44.55,75879.29,0.0,-0.9912,1e-05,0.90046]
[1779877116045,44.55,75877.3,0.0,-0.99125,1e-05,0.8956]
[1779877121084,44.55,75876.23,0.0,-0.99126,1e-05,0.89424]
[1779877126116,44.55,75872.63,0.0,-0.99131,1e-05,0.88966]
[1779877127123,44.55,75862.07,0.0,-0.99146,1e-05,0.87633]
[1779877128130,44.55,75862.81,0.0,-0.99145,1e-05,0.87726]
[1779877130008,44.55,75857.61,0.0,-0.99152,1e-05,0.87075]
[1779877135178,44.55,75856.26,0.0,-0.99154,1e-05,0.86906]
[1779877140214,44.55,75856.67,0.0,-0.99153,1e-05,0.86958]
[1779877145250,44.55,75856.48,0.0,-0.99154,1e-05,0.86934]
[1779877150284,44.55,75859.91,0.0,-0.99149,1e-05,0.87362]
[1779877153306,44.55,75867.71,0.0,-0.99138,1e-05,0.88343]
[1779877154313,44.55,75873.45,0.0,-0.9913,1e-05,0.8907]
[1779877159348,44.55,75872.27,0.0,-0.99132,1e-05,0.8892]
[1779877164383,44.55,75871.48,0.0,-0.99133,1e-05,0.8882]
[1779877167404,44.55,75862.45,0.0,-0.99145,1e-05,0.8768]
[1779877172439,44.55,75860.67,0.0,-0.9915,1e-05,0.87231]
[1779877177473,44.55,75860.5,0.0,-0.9915,1e-05,0.87209]
[1779877178481,44.55,75867.46,0.0,-0.99141,1e-05,0.88083]
[1779877183523,44.55,75869.58,0.0,-0.99138,1e-05,0.8835]
[1779877188556,44.55,75869.93,0.0,-0.99137,1e-05,0.88395]
[1779877193590,44.55,75868.63,0.0,-0.99139,1e-05,0.8823]
[1779877198625,44.55,75868.06,0.0,-0.9914,1e-05,0.88159]
[1779877203666,44.55,75863.97,0.0,-0.99145,1e-05,0.87644]
[1779877204674,44.55,75858.22,0.0,-0.99153,1e-05,0.86925]
[1779877205680,44.55,75851.11,0.0,-0.99163,1e-05,0.86042]
[1779877210714,44.55,75848.94,0.0,-0.99166,1e-05,0.85774]
[1779877215748,44.55,75850.51,0.0,-0.99164,1e-05,0.85968]
[1779877220783,44.55,75855.57,0.0,-0.99157,1e-05,0.86595]
[1779877225819,44.55,75855.61,0.0,-0.99157,1e-05,0.866]
[1779877230853,44.55,75861.23,0.0,-0.99149,1e-05,0.87301]
[1779877232867,44.55,75866.41,0.0,-0.99144,1e-05,0.87723]
[1779877237906,44.55,75865.85,0.0,-0.99145,1e-05,0.87653]
[1779877242939,44.55,75865.6,0.0,-0.99145,1e-05,0.87621]
[1779877249987,44.55,75865.68,0.0,-0.99145,1e-05,0.87631]
[1779877255023,44.55,75861.22,0.0,-0.99151,1e-05,0.87073]
[1779877260057,44.55,75861.62,0.0,-0.99151,1e-05,0.87123]
[1779877265093,44.55,75861.47,0.0,-0.99151,1e-05,0.87104]
[1779877269124,44.55,75852.4,0.0,-0.99163,1e-05,0.85978]
[1779877270128,44.55,75850.2,0.0,-0.99166,1e-05,0.85706]
[1779877275163,44.55,75851.01,0.0,-0.99165,1e-05,0.85806]
[1779877280203,44.55,75848.85,0.0,-0.99168,1e-05,0.8554]
[1779877291151,44.55,75849.29,0.0,-0.9917,1e-05,0.8537]
[1779877296318,44.55,75851.29,0.0,-0.99167,1e-05,0.85617]
[1779877301353,44.55,75850.25,0.0,-0.99168,1e-05,0.85489]
[1779877306391,44.55,75845.66,0.0,-0.99175,1e-05,0.84925]
[1779877311426,44.55,75845.39,0.0,-0.99175,1e-05,0.84892]
[1779877320486,44.55,75845.29,0.0,-0.99175,1e-05,0.8488]
[1779877325522,44.55,75845.54,0.0,-0.99175,1e-05,0.84911]
[1779877330558,44.55,75845.28,0.0,-0.99175,1e-05,0.84879]
[1779877335595,44.55,75844.56,0.0,-0.99176,1e-05,0.84791]
[1779877341502,44.55,75844.68,0.0,-0.99176,1e-05,0.84805]
[1779877346669,44.55,75844.84,0.0,-0.99176,1e-05,0.84825]
[1779877352710,44.55,75845.19,0.0,-0.99177,1e-05,0.84646]
[1779877357745,44.55,75847.39,0.0,-0.99174,1e-05,0.84914]
[1779877368822,44.55,75847.01,0.0,-0.99175,1e-05,0.84868]
[1779877370836,44.55,75855.28,0.0,-0.99164,1e-05,0.85885]
[1779877375872,44.55,75859.11,0.0,-0.99158,1e-05,0.86359]
[1779877380908,44.55,75860.96,0.0,-0.99156,1e-05,0.86589]
[1779877385941,44.55,75861.25,0.0,-0.99156,1e-05,0.86625]
[1779877390976,44.55,75860.5,0.0,-0.99157,1e-05,0.86531]
[1779877398026,44.55,75861.86,0.0,-0.99155,1e-05,0.86701]
[1779877403062,44.55,75862.9,0.0,-0.99153,1e-05,0.8683]
[1779877408096,44.55,75867.03,0.0,-0.99148,1e-05,0.87346]
[1779877416153,44.55,75868.3,0.0,-0.99148,1e-05,0.87278]
[1779877421191,44.55,75872.84,0.0,-0.99142,1e-05,0.87848]
[1779877426226,44.55,75872.9,0.0,-0.99142,1e-05,0.87856]
[1779877428237,44.55,75882.7,0.0,-0.99128,1e-05,0.89097]
[1779877429244,44.55,75886.16,0.0,-0.99123,1e-05,0.89538]
[1779877433272,44.55,75886.49,0.0,-0.99123,1e-05,0.8958]
[1779877438307,44.55,75884.26,0.0,-0.99126,1e-05,0.89295]
[1779877443342,44.55,75882.15,0.0,-0.99129,1e-05,0.89027]
[1779877448377,44.55,75879.7,0.0,-0.99132,1e-05,0.88715]
[1779877454418,44.55,75878.65,0.0,-0.99134,1e-05,0.88582]
[1779877458447,44.55,75873.47,0.0,-0.99141,1e-05,0.87928]
[1779877459453,44.55,75872.49,0.0,-0.99142,1e-05,0.87804]
[1779877464490,44.55,75873.12,0.0,-0.99141,1e-05,0.87883]
[1779877466502,44.55,75878.59,0.0,-0.99134,1e-05,0.88574]
[1779877471540,44.55,75877.63,0.0,-0.99137,1e-05,0.88224]
[1779877476572,44.55,75875.28,0.0,-0.9914,1e-05,0.87927]
[1779877481607,44.55,75875.29,0.0,-0.9914,1e-05,0.87928]
[1779877486646,44.55,75876.07,0.0,-0.99139,1e-05,0.88027]
[1779877491677,44.55,75879.84,0.0,-0.99134,1e-05,0.88503]
[1779877497720,44.55,75881.79,0.0,-0.99131,1e-05,0.88751]
[1779877502758,44.55,75878.72,0.0,-0.99136,1e-05,0.88362]
[1779877508798,44.55,75878.32,0.0,-0.99136,1e-05,0.88311]
[1779877513833,44.55,75878.55,0.0,-0.99136,1e-05,0.8834]
[1779877518871,44.55,75878.37,0.0,-0.99136,1e-05,0.88317]
[1779877523907,44.55,75882.44,0.0,-0.9913,1e-05,0.88833]
[1779877529948,44.55,75881.11,0.0,-0.99132,1e-05,0.88664]
[1779877534984,44.55,75881.87,0.0,-0.99133,1e-05,0.88531]
[1779877538006,44.55,75886.2,0.0,-0.99127,1e-05,0.89081]
[1779877543041,44.55,75892.22,0.0,-0.99119,1e-05,0.89851]
[1779877549086,44.55,75896.99,0.0,-0.99112,1e-05,0.90464]
[1779877556134,44.55,75899.51,0.0,-0.99108,1e-05,0.9079]
[1779877561168,44.55,75902.42,0.0,-0.99104,1e-05,0.91167]
[1779877566207,44.55,75904.34,0.0,-0.99101,1e-05,0.91417]
[1779877571239,44.55,75907.68,0.0,-0.99097,1e-05,0.91852]
[1779877576275,44.55,75912.25,0.0,-0.9909,1e-05,0.92451]
[1779877583373,44.55,75914.04,0.0,-0.99087,1e-05,0.92686]
[1779877589366,44.55,75918.34,0.0,-0.99081,1e-05,0.93253]
[1779877594403,44.55,75917.32,0.0,-0.99085,1e-05,0.92881]
[1779877599436,44.55,75916.09,0.0,-0.99087,1e-05,0.92718]
[1779877604470,44.55,75918.31,0.0,-0.99083,1e-05,0.93011]
[1779877608500,44.55,75923.18,0.0,-0.99076,1e-05,0.93656]
[1779877613536,44.55,75924.49,0.0,-0.99074,1e-05,0.9383]
[1779877618570,44.55,75922.84,0.0,-0.99077,1e-05,0.93611]
[1779877623663,44.55,75922.35,0.0,-0.99077,1e-05,0.93546]
[1779877629646,44.55,75925.2,0.0,-0.99073,1e-05,0.93924]
[1779877634740,44.55,75925.03,0.0,-0.99073,1e-05,0.93902]
[1779877640728,44.55,75925.61,0.0,-0.99072,1e-05,0.93979]
[1779877645762,44.55,75924.03,0.0,-0.99075,1e-05,0.93769]
[1779877650799,44.55,75925.12,0.0,-0.99073,1e-05,0.93914]
[1779877655836,44.55,75925.01,0.0,-0.99076,1e-05,0.9366]
[1779877657846,44.55,75917.43,0.0,-0.99087,1e-05,0.92657]
[1779877662882,44.55,75919.88,0.0,-0.99083,1e-05,0.9298]
[1779877667917,44.55,75920.2,0.0,-0.99083,1e-05,0.93023]
[1779877672951,44.55,75920.72,0.0,-0.99082,1e-05,0.93091]
[1779877677987,44.55,75921.56,0.0,-0.99081,1e-05,0.93202]
[1779877682016,44.55,75905.75,0.0,-0.99104,1e-05,0.9113]
[1779877687050,44.55,75901.71,0.0,-0.9911,1e-05,0.90607]
[1779877694098,44.55,75900.71,0.0,-0.99111,1e-05,0.90478]
[1779877700141,44.55,75896.72,0.0,-0.99117,1e-05,0.89964]
[1779877705175,44.55,75893.67,0.0,-0.99121,1e-05,0.89573]
[1779877710210,44.55,75883.51,0.0,-0.99135,1e-05,0.88279]
[1779877714238,44.55,75878.37,0.0,-0.99145,1e-05,0.87403]
[1779877719273,44.55,75879.21,0.0,-0.99144,1e-05,0.87508]
[1779877724309,44.55,75877.86,0.0,-0.99146,1e-05,0.87339]
[1779877730350,44.55,75878.75,0.0,-0.99144,1e-05,0.8745]
[1779877735445,44.55,75878.2,0.0,-0.99145,1e-05,0.87381]
[1779877741427,44.55,75878.17,0.0,-0.99145,1e-05,0.87378]
[1779877746529,44.55,75879.04,0.0,-0.99144,1e-05,0.87487]
[1779877752504,44.55,75879.7,0.0,-0.99143,1e-05,0.8757]
[1779877757540,44.55,75880.29,0.0,-0.99142,1e-05,0.87644]
[1779877763585,44.55,75880.35,0.0,-0.99142,1e-05,0.87652]
[1779877772644,44.55,75880.04,0.0,-0.99145,1e-05,0.87384]
[1779877774659,44.55,75887.1,0.0,-0.99135,1e-05,0.88274]
[1779877775666,44.55,75887.15,0.0,-0.99135,1e-05,0.88281]
[1779877780700,44.55,75886.79,0.0,-0.99135,1e-05,0.88235]
[1779877786742,44.55,75887.49,0.0,-0.99134,1e-05,0.88324]
[1779877789761,44.55,75881.49,0.0,-0.99143,1e-05,0.87566]
[1779877790770,44.55,75873.58,0.0,-0.99154,1e-05,0.86576]
[1779877791778,44.55,75874.74,0.0,-0.99152,1e-05,0.86721]
[1779877796886,44.55,75874.6,0.0,-0.99152,1e-05,0.86703]
[1779877806960,44.55,75875.15,0.0,-0.99151,1e-05,0.86772]
[1779877808917,44.55,75880.71,0.0,-0.99144,1e-05,0.87468]
[1779877809922,44.55,75882.48,0.0,-0.99141,1e-05,0.87691]
[1779877810930,44.55,75889.3,0.0,-0.99132,1e-05,0.88553]
[1779877812945,44.55,75888.4,0.0,-0.99133,1e-05,0.88439]
[1779877817028,44.55,75893.75,0.0,-0.99125,1e-05,0.8912]
[1779877826036,44.55,75896.02,0.0,-0.99122,1e-05,0.8941]
[1779877831070,44.55,75897.11,0.0,-0.99123,1e-05,0.89317]
[1779877836105,44.55,75896.38,0.0,-0.99124,1e-05,0.89224]
[1779877841141,44.55,75898.47,0.0,-0.99121,1e-05,0.89491]
[1779877846177,44.55,75894.72,0.0,-0.99126,1e-05,0.89012]
[1779877847238,44.55,75889.58,0.0,-0.99134,1e-05,0.88358]
[1779877853224,44.55,75887.15,0.0,-0.99137,1e-05,0.88051]
[1779877858260,44.55,75885.99,0.0,-0.99139,1e-05,0.87904]
[1779877863350,44.55,75881.88,0.0,-0.99144,1e-05,0.87387]
[1779877869336,44.55,75880.96,0.0,-0.99146,1e-05,0.87271]
[1779877874371,44.55,75882.41,0.0,-0.99144,1e-05,0.87454]
[1779877879406,44.55,75882.28,0.0,-0.99144,1e-05,0.87437]
[1779877884441,44.55,75882.36,0.0,-0.99144,1e-05,0.87447]
[1779877889477,44.55,75881.94,0.0,-0.99144,1e-05,0.87395]
[1779877894512,44.55,75880.82,0.0,-0.99148,1e-05,0.87026]
[1779877900553,44.55,75883.58,0.0,-0.99144,1e-05,0.87372]
[1779877905588,44.55,75881.21,0.0,-0.99147,1e-05,0.87075]
[1779877910623,44.55,75886.55,0.0,-0.9914,1e-05,0.87746]
[1779877915658,44.55,75889.0,0.0,-0.99137,1e-05,0.88055]
[1779877920693,44.55,75890.98,0.0,-0.99134,1e-05,0.88306]
[1779877923789,44.55,75880.94,0.0,-0.99148,1e-05,0.87041]
[1779877924724,44.55,75880.94,0.0,-0.99148,1e-05,0.87041]
[1779877929758,44.55,75880.5,0.0,-0.99148,1e-05,0.86986]
[1779877935800,44.55,75880.03,0.0,-0.99149,1e-05,0.86927]
[1779877940835,44.55,75878.26,0.0,-0.99151,1e-05,0.86706]
[1779877945870,44.55,75874.61,0.0,-0.99156,1e-05,0.86251]
[1779877950906,44.55,75875.18,0.0,-0.99156,1e-05,0.86322]
[1779877955942,44.55,75875.43,0.0,-0.99158,1e-05,0.86127]
[1779877960976,44.55,75872.6,0.0,-0.99161,1e-05,0.85776]
[1779877962991,44.55,75871.64,0.0,-0.99163,1e-05,0.85657]
[1779877968028,44.55,75873.0,0.0,-0.99161,1e-05,0.85825]
[1779877973061,44.55,75872.08,0.0,-0.99162,1e-05,0.85712]
[1779877978096,44.55,75873.58,0.0,-0.9916,1e-05,0.85897]
[1779877983132,44.55,75873.78,0.0,-0.9916,1e-05,0.85922]
[1779877988166,44.55,75873.81,0.0,-0.9916,1e-05,0.85926]
[1779877993202,44.55,75871.97,0.0,-0.99162,1e-05,0.85698]
[1779877998237,44.55,75872.71,0.0,-0.99161,1e-05,0.85789]
[1779878001259,44.55,75864.83,0.0,-0.99172,1e-05,0.84819]
[1779878002265,44.55,75858.17,0.0,-0.99181,1e-05,0.84005]
[1779878003272,44.55,75852.78,0.0,-0.99188,1e-05,0.83351]
[1779878008307,44.55,75851.02,0.0,-0.9919,1e-05,0.83139]
[1779878014350,44.55,75847.88,0.0,-0.99197,1e-05,0.82541]
[1779878019385,44.55,75841.96,0.0,-0.99204,1e-05,0.81833]
[1779878024420,44.55,75840.76,0.0,-0.99206,1e-05,0.8169]
[1779878029454,44.55,75838.97,0.0,-0.99208,1e-05,0.81477]
[1779878034571,44.55,75838.75,0.0,-0.99209,1e-05,0.81451]
[1779878041540,44.55,75838.89,0.0,-0.99208,1e-05,0.81468]
[1779878046595,44.55,75838.79,0.0,-0.99209,1e-05,0.81456]
[1779878048593,44.55,75833.62,0.0,-0.99215,1e-05,0.80844]
[1779878053627,44.55,75828.79,0.0,-0.99221,1e-05,0.80277]
[1779878058665,44.55,75822.87,0.0,-0.99229,1e-05,0.79585]
[1779878059671,44.55,75805.42,0.0,-0.99251,1e-05,0.77575]
[1779878060681,44.55,75795.83,0.0,-0.99263,1e-05,0.76488]
[1779878063698,44.55,75804.77,0.0,-0.99252,1e-05,0.775]
[1779878068734,44.55,75804.39,0.0,-0.99252,1e-05,0.77457]
[1779878073769,44.55,75804.34,0.0,-0.99254,1e-05,0.77242]
[1779878078803,44.55,75803.07,0.0,-0.99256,1e-05,0.77097]
[1779878083838,44.55,75803.84,0.0,-0.99255,1e-05,0.77185]
[1779878088873,44.55,75804.02,0.0,-0.99255,1e-05,0.77205]
[1779878093911,44.55,75800.8,0.0,-0.99259,1e-05,0.7684]
[1779878098946,44.55,75798.54,0.0,-0.99261,1e-05,0.76585]
[1779878103981,44.55,75799.04,0.0,-0.99261,1e-05,0.76641]
[1779878109018,44.55,75796.08,0.0,-0.99264,1e-05,0.76308]
[1779878114052,44.55,75794.83,0.0,-0.99266,1e-05,0.76167]
[1779878119087,44.55,75794.75,0.0,-0.99266,1e-05,0.76158]
[1779878124122,44.55,75797.69,0.0,-0.99262,1e-05,0.76489]
[1779878129157,44.55,75800.8,0.0,-0.99259,1e-05,0.7684]
[1779878133185,44.55,75806.8,0.0,-0.99253,1e-05,0.77311]
[1779878138221,44.55,75804.79,0.0,-0.99256,1e-05,0.77083]
[1779878143256,44.55,75805.63,0.0,-0.99255,1e-05,0.77178]
[1779878148290,44.55,75807.68,0.0,-0.99252,1e-05,0.77411]
[1779878154334,44.55,75808.49,0.0,-0.99251,1e-05,0.77504]
[1779878159370,44.55,75808.7,0.0,-0.99251,1e-05,0.77528]
[1779878164406,44.55,75808.68,0.0,-0.99251,1e-05,0.77525]
[1779878170451,44.55,75807.42,0.0,-0.99252,1e-05,0.77382]
[1779878173477,44.55,75813.47,0.0,-0.99245,1e-05,0.78073]
[1779878174479,44.55,75816.26,0.0,-0.99241,1e-05,0.78394]
[1779878179516,44.55,75816.44,0.0,-0.99241,1e-05,0.78414]
[1779878184550,44.55,75816.1,0.0,-0.99242,1e-05,0.78375]
[1779878194621,44.55,75815.47,0.0,-0.99244,1e-05,0.78091]
[1779878199655,44.55,75814.56,0.0,-0.99245,1e-05,0.77986]
[1779878205802,44.55,75812.55,0.0,-0.99248,1e-05,0.77756]
[1779878207711,44.55,75805.81,0.0,-0.99256,1e-05,0.76989]
[1779878212747,44.55,75809.14,0.0,-0.99252,1e-05,0.77367]
[1779878217781,44.55,75808.95,0.0,-0.99252,1e-05,0.77346]
[1779878222818,44.55,75809.52,0.0,-0.99252,1e-05,0.77411]
[1779878228859,44.55,75810.42,0.0,-0.99251,1e-05,0.77513]
[1779878233893,44.55,75812.28,0.0,-0.99248,1e-05,0.77726]
[1779878239935,44.55,75812.78,0.0,-0.99248,1e-05,0.77783]
[1779878244972,44.55,75817.51,0.0,-0.99242,1e-05,0.78325]
[1779878250012,44.55,75818.0,0.0,-0.99241,1e-05,0.78382]
[1779878252021,44.55,75815.82,0.0,-0.99246,1e-05,0.77919]
[1779878257055,44.55,75819.79,0.0,-0.99241,1e-05,0.78375]
[1779878262090,44.55,75824.85,0.0,-0.99235,1e-05,0.78959]
[1779878266227,44.55,75831.82,0.0,-0.99226,1e-05,0.7977]
[1779878269139,44.55,75833.6,0.0,-0.99223,1e-05,0.79978]
[1779878274174,44.55,75837.68,0.0,-0.99218,1e-05,0.80457]
[1779878279208,44.55,75837.75,0.0,-0.99218,1e-05,0.80465]
[1779878285250,44.55,75840.06,0.0,-0.99215,1e-05,0.80737]
[1779878296442,44.55,75839.01,0.0,-0.99216,1e-05,0.80613]
[1779878303380,44.55,75839.75,0.0,-0.99215,1e-05,0.807]
[1779878308415,44.55,75841.88,0.0,-0.99213,1e-05,0.80952]
[1779878316582,44.55,75844.29,0.0,-0.99212,1e-05,0.81019]
[1779878322513,44.55,75844.89,0.0,-0.99211,1e-05,0.8109]
[1779878327548,44.55,75844.98,0.0,-0.99211,1e-05,0.81101]
[1779878329563,44.55,75828.17,0.0,-0.99232,1e-05,0.7913]
[1779878330570,44.55,75823.82,0.0,-0.99238,1e-05,0.78627]
[1779878332584,44.55,75821.28,0.0,-0.99241,1e-05,0.78334]
[1779878337618,44.55,75818.48,0.0,-0.99245,1e-05,0.78013]
[1779878343661,44.55,75816.23,0.0,-0.99247,1e-05,0.77755]
[1779878348695,44.55,75813.24,0.0,-0.99251,1e-05,0.77413]
[1779878353731,44.55,75811.46,0.0,-0.99253,1e-05,0.77211]
[1779878358767,44.55,75794.06,0.0,-0.99275,1e-05,0.75253]
[1779878359773,44.55,75787.98,0.0,-0.99282,1e-05,0.74579]
[1779878364809,44.55,75786.24,0.0,-0.99284,1e-05,0.74386]
[1779878369843,44.55,75786.03,0.0,-0.99284,1e-05,0.74363]
[1779878372870,44.55,75793.46,0.0,-0.99277,1e-05,0.7498]
[1779878377899,44.55,75792.8,0.0,-0.99278,1e-05,0.74907]
[1779878383941,44.55,75792.76,0.0,-0.99278,1e-05,0.74902]
[1779878388977,44.55,75793.42,0.0,-0.99277,1e-05,0.74975]
[1779878390990,44.55,75787.64,0.0,-0.99284,1e-05,0.74336]
[1779878396026,44.55,75786.58,0.0,-0.99285,1e-05,0.74219]
[1779878401060,44.55,75788.44,0.0,-0.99283,1e-05,0.74424]
[1779878404082,44.55,75782.07,0.0,-0.99291,1e-05,0.73724]
[1779878409116,44.55,75777.58,0.0,-0.99296,1e-05,0.73234]
[1779878415159,44.55,75777.03,0.0,-0.99297,1e-05,0.73174]
[1779878420194,44.55,75775.98,0.0,-0.99298,1e-05,0.7306]
[1779878425228,44.55,75777.36,0.0,-0.99296,1e-05,0.7321]
[1779878430264,44.55,75774.37,0.0,-0.993,1e-05,0.72885]
[1779878435299,44.55,75777.49,0.0,-0.99298,1e-05,0.73022]
[1779878441342,44.55,75777.36,0.0,-0.99298,1e-05,0.73007]
[1779878446376,44.55,75776.61,0.0,-0.99299,1e-05,0.72926]
[1779878453427,44.55,75776.6,0.0,-0.99299,1e-05,0.72925]
[1779878458460,44.55,75769.53,0.0,-0.99307,1e-05,0.72161]
[1779878463498,44.55,75769.58,0.0,-0.99307,1e-05,0.72166]
[1779878469540,44.55,75770.3,0.0,-0.99306,1e-05,0.72244]
[1779878474575,44.55,75770.77,0.0,-0.99306,1e-05,0.72294]
[1779878479611,44.55,75773.46,0.0,-0.99303,1e-05,0.72585]
[1779878487789,44.55,75773.38,0.0,-0.99303,1e-05,0.72576]
[1779878493710,44.55,75771.25,0.0,-0.99307,1e-05,0.72145]
[1779878498748,44.55,75767.31,0.0,-0.99312,1e-05,0.71722]
[1779878503783,44.55,75768.41,0.0,-0.99311,1e-05,0.7184]
[1779878509824,44.55,75768.18,0.0,-0.99311,1e-05,0.71816]
[1779878514859,44.55,75766.9,0.0,-0.99312,1e-05,0.71678]
[1779878519894,44.55,75765.74,0.0,-0.99314,1e-05,0.71554]
[1779878525936,44.55,75765.07,0.0,-0.99314,1e-05,0.71483]
[1779878531978,44.55,75765.21,0.0,-0.99314,1e-05,0.71498]
[1779878537013,44.55,75765.6,0.0,-0.99314,1e-05,0.71539]
[1779878541043,44.55,75771.41,0.0,-0.99307,1e-05,0.72163]
[1779878546076,44.55,75772.36,0.0,-0.99306,1e-05,0.72265]
[1779878554133,44.55,75771.52,0.0,-0.99309,1e-05,0.71974]
[1779878559167,44.55,75769.76,0.0,-0.99311,1e-05,0.71785]
[1779878564202,44.55,75769.13,0.0,-0.99312,1e-05,0.71717]
[1779878569238,44.55,75768.73,0.0,-0.99312,1e-05,0.71675]
[1779878575281,44.55,75768.5,0.0,-0.99312,1e-05,0.7165]
[1779878580315,44.55,75767.96,0.0,-0.99313,1e-05,0.71592]
[1779878585350,44.55,75768.17,0.0,-0.99313,1e-05,0.71615]
[1779878590385,44.55,75768.04,0.0,-0.99313,1e-05,0.71601]
[1779878596427,44.55,75766.28,0.0,-0.99315,1e-05,0.71413]
[1779878601464,44.55,75769.99,0.0,-0.99311,1e-05,0.7181]
[1779878606498,44.55,75772.77,0.0,-0.99307,1e-05,0.72108]
[1779878611532,44.55,75773.0,0.0,-0.99309,1e-05,0.71932]
[1779878617575,44.55,75772.91,0.0,-0.99309,1e-05,0.71923]
[1779878627645,44.55,75772.88,0.0,-0.99309,1e-05,0.71919]
[1779878632679,44.55,75773.58,0.0,-0.99308,1e-05,0.71995]
[1779878634693,44.55,75784.01,0.0,-0.99296,1e-05,0.73123]
[1779878636708,44.55,75786.62,0.0,-0.99293,1e-05,0.73408]
[1779878641743,44.55,75789.37,0.0,-0.9929,1e-05,0.73708]
[1779878646777,44.55,75797.54,0.0,-0.9928,1e-05,0.74608]
[1779878647785,44.55,75799.0,0.0,-0.99278,1e-05,0.7477]
[1779878651813,44.55,75785.8,0.0,-0.99294,1e-05,0.73318]
[1779878652820,44.55,75783.83,0.0,-0.99296,1e-05,0.73103]
[1779878654835,44.55,75789.96,0.0,-0.99289,1e-05,0.73773]
[1779878656849,44.55,75793.61,0.0,-0.99285,1e-05,0.74174]
[1779878661883,44.55,75796.91,0.0,-0.99281,1e-05,0.74539]
[1779878669063,44.55,75798.6,0.0,-0.99279,1e-05,0.74726]
[1779878671954,44.55,75803.88,0.0,-0.99274,1e-05,0.75106]
[1779878679133,44.55,75806.25,0.0,-0.99271,1e-05,0.7537]
[1779878683033,44.55,75795.62,0.0,-0.99284,1e-05,0.74191]
[1779878688067,44.55,75795.73,0.0,-0.99284,1e-05,0.74203]
[1779878693103,44.55,75802.38,0.0,-0.99276,1e-05,0.74939]
[1779878698138,44.55,75803.53,0.0,-0.99275,1e-05,0.75067]
[1779878703190,44.55,75804.58,0.0,-0.99273,1e-05,0.75184]
[1779878708227,44.55,75803.99,0.0,-0.99274,1e-05,0.75118]
[1779878713261,44.55,75805.94,0.0,-0.99272,1e-05,0.75336]
[1779878718297,44.55,75809.52,0.0,-0.99267,1e-05,0.75736]
[1779878723331,44.55,75812.98,0.0,-0.99263,1e-05,0.76125]
[1779878726353,44.55,75818.46,0.0,-0.99256,1e-05,0.76744]
[1779878732395,44.55,75820.75,0.0,-0.99256,1e-05,0.76793]
[1779878737429,44.55,75822.02,0.0,-0.99254,1e-05,0.76938]
[1779878742465,44.55,75822.57,0.0,-0.99253,1e-05,0.77]
[1779878750521,44.55,75822.31,0.0,-0.99254,1e-05,0.76971]
[1779878755555,44.55,75825.45,0.0,-0.9925,1e-05,0.77328]
[1779878758578,44.55,75832.02,0.0,-0.99242,1e-05,0.78081]
[1779878763612,44.55,75834.92,0.0,-0.99238,1e-05,0.78415]
[1779878768651,44.55,75839.52,0.0,-0.99232,1e-05,0.78947]
[1779878769657,44.55,75827.24,0.0,-0.99248,1e-05,0.77533]
[1779878770663,44.55,75822.75,0.0,-0.99253,1e-05,0.77021]
[1779878772677,44.55,75821.5,0.0,-0.99255,1e-05,0.76879]
[1779878775698,44.55,75807.45,0.0,-0.99272,1e-05,0.75297]
[1779878776706,44.55,75807.08,0.0,-0.99272,1e-05,0.75255]
[1779878780735,44.55,75801.45,0.0,-0.99279,1e-05,0.74629]
[1779878785768,44.55,75799.04,0.0,-0.99282,1e-05,0.74363]
[1779878787782,44.55,75787.87,0.0,-0.99295,1e-05,0.73137]
[1779878788790,44.55,75786.62,0.0,-0.99297,1e-05,0.73001]
[1779878789797,44.55,75793.77,0.0,-0.99288,1e-05,0.73782]
[1779878790804,44.55,75794.47,0.0,-0.99288,1e-05,0.73859]
[1779878794960,44.55,75802.68,0.0,-0.9928,1e-05,0.74559]
[1779878795851,44.55,75802.68,0.0,-0.9928,1e-05,0.74559]
[1779878800886,44.55,75807.09,0.0,-0.99274,1e-05,0.75049]
[1779878802901,44.55,75807.47,0.0,-0.99274,1e-05,0.75092]
[1779878807935,44.55,75805.63,0.0,-0.99276,1e-05,0.74887]
[1779878812971,44.55,75804.63,0.0,-0.99277,1e-05,0.74776]
[1779878818005,44.55,75805.43,0.0,-0.99276,1e-05,0.74865]
[1779878823043,44.55,75805.99,0.0,-0.99276,1e-05,0.74927]
[1779878828090,44.55,75801.18,0.0,-0.99281,1e-05,0.74393]
[1779878833113,44.55,75799.73,0.0,-0.99283,1e-05,0.74233]
[1779878838147,44.55,75799.66,0.0,-0.99283,1e-05,0.74226]
[1779878841183,44.55,75794.32,0.0,-0.9929,1e-05,0.73638]
[1779878842186,44.55,75786.15,0.0,-0.99299,1e-05,0.72747]
[1779878847221,44.55,75784.17,0.0,-0.99302,1e-05,0.72533]
[1779878852256,44.55,75789.98,0.0,-0.99297,1e-05,0.72961]
[1779878855391,44.55,75795.09,0.0,-0.99291,1e-05,0.73518]
[1779878861319,44.55,75794.91,0.0,-0.99291,1e-05,0.73499]
[1779878866354,44.55,75795.51,0.0,-0.9929,1e-05,0.73564]
[1779878871390,44.55,75787.21,0.0,-0.993,1e-05,0.7266]
[1779878876427,44.55,75789.43,0.0,-0.99297,1e-05,0.72901]
[1779878881462,44.55,75791.15,0.0,-0.99295,1e-05,0.73088]
[1779878883477,44.55,75797.64,0.0,-0.99288,1e-05,0.73798]
[1779878886497,44.55,75801.95,0.0,-0.99282,1e-05,0.74273]
[1779878892539,44.55,75802.1,0.0,-0.99282,1e-05,0.74289]
[1779878897575,44.55,75801.93,0.0,-0.99282,1e-05,0.74271]
[1779878900595,44.55,75806.82,0.0,-0.99277,1e-05,0.74812]
[1779878905741,44.55,75806.32,0.0,-0.99277,1e-05,0.74757]
[1779878911673,44.55,75806.42,0.0,-0.99279,1e-05,0.74561]
[1779878914695,44.55,75792.24,0.0,-0.99296,1e-05,0.73003]
[1779878915814,44.55,75796.96,0.0,-0.9929,1e-05,0.73519]
[1779878918722,44.55,75800.09,0.0,-0.99287,1e-05,0.73862]
[1779878923757,44.55,75801.26,0.0,-0.99285,1e-05,0.73991]
[1779878928792,44.55,75801.17,0.0,-0.99285,1e-05,0.73981]
[1779878930807,44.55,75795.98,0.0,-0.99291,1e-05,0.73412]
[1779878935955,44.55,75794.07,0.0,-0.99294,1e-05,0.73203]
[1779878941891,44.55,75797.97,0.0,-0.99289,1e-05,0.7363]
[1779878945918,44.55,75805.22,0.0,-0.9928,1e-05,0.74428]
[1779878946925,44.55,75806.96,0.0,-0.99278,1e-05,0.74621]
[1779878951964,44.55,75805.78,0.0,-0.9928,1e-05,0.7449]
[1779878954985,44.55,75800.76,0.0,-0.99286,1e-05,0.73936]
[1779878960023,44.55,75802.13,0.0,-0.99284,1e-05,0.74087]
[1779878966168,44.55,75802.33,0.0,-0.99284,1e-05,0.74109]
[1779878972111,44.55,75805.95,0.0,-0.99282,1e-05,0.74303]
[1779878977148,44.55,75805.78,0.0,-0.99282,1e-05,0.74284]
[1779878983190,44.55,75804.68,0.0,-0.99283,1e-05,0.74163]
[1779878988225,44.55,75804.08,0.0,-0.99284,1e-05,0.74096]
[1779878993260,44.55,75804.4,0.0,-0.99283,1e-05,0.74132]
[1779878996378,44.55,75794.2,0.0,-0.99296,1e-05,0.73013]
[1779879000310,44.55,75799.41,0.0,-0.99289,1e-05,0.73583]
[1779879005345,44.55,75798.56,0.0,-0.9929,1e-05,0.7349]
[1779879010380,44.55,75797.57,0.0,-0.99292,1e-05,0.73381]
[1779879015431,44.55,75795.77,0.0,-0.99294,1e-05,0.73185]
[1779879018450,44.55,75790.61,0.0,-0.993,1e-05,0.72623]
[1779879022480,44.55,75785.6,0.0,-0.99306,1e-05,0.72081]
[1779879027515,44.55,75787.84,0.0,-0.99303,1e-05,0.72323]
[1779879032549,44.55,75788.2,0.0,-0.99304,1e-05,0.7216]
[1779879037585,44.55,75786.93,0.0,-0.99306,1e-05,0.72023]
[1779879041612,44.55,75794.83,0.0,-0.99297,1e-05,0.72878]
[1779879046728,44.55,75797.21,0.0,-0.99294,1e-05,0.73138]
[1779879052690,44.55,75798.74,0.0,-0.99292,1e-05,0.73305]
[1779879055712,44.55,75804.86,0.0,-0.99285,1e-05,0.73977]
[1779879057726,44.55,75813.56,0.0,-0.99274,1e-05,0.7494]
[1779879062760,44.55,75817.72,0.0,-0.99269,1e-05,0.75405]
[1779879067795,44.55,75817.68,0.0,-0.99269,1e-05,0.754]
[1779879072835,44.55,75817.55,0.0,-0.99269,1e-05,0.75386]
[1779879077876,44.55,75816.7,0.0,-0.9927,1e-05,0.75291]
[1779879081905,44.55,75822.55,0.0,-0.99263,1e-05,0.75947]
[1779879082912,44.55,75826.04,0.0,-0.99259,1e-05,0.76341]
[1779879087010,44.55,75827.18,0.0,-0.99258,1e-05,0.7647]
[1779879092984,44.55,75826.95,0.0,-0.9926,1e-05,0.76233]
[1779879098020,44.55,75828.39,0.0,-0.99258,1e-05,0.76396]
[1779879103054,44.55,75825.91,0.0,-0.99261,1e-05,0.76116]
[1779879108090,44.55,75823.77,0.0,-0.99264,1e-05,0.75875]
[1779879110103,44.55,75816.65,0.0,-0.99272,1e-05,0.75077]
[1779879111110,44.55,75815.34,0.0,-0.99274,1e-05,0.74931]
[1779879115137,44.55,75809.83,0.0,-0.99281,1e-05,0.74319]
[1779879121181,44.55,75808.82,0.0,-0.99282,1e-05,0.74208]
[1779879124201,44.55,75818.87,0.0,-0.9927,1e-05,0.75325]
[1779879125207,44.55,75822.3,0.0,-0.99266,1e-05,0.75709]
[1779879130242,44.55,75826.38,0.0,-0.99261,1e-05,0.76169]
[1779879135277,44.55,75829.55,0.0,-0.99257,1e-05,0.76527]
[1779879140314,44.55,75831.91,0.0,-0.99254,1e-05,0.76795]
[1779879145348,44.55,75834.48,0.0,-0.99251,1e-05,0.77088]
[1779879150383,44.55,75830.99,0.0,-0.99255,1e-05,0.76691]
[1779879155419,44.55,75834.0,0.0,-0.99253,1e-05,0.76822]
[1779879160454,44.55,75830.27,0.0,-0.99258,1e-05,0.76398]
[1779879163478,44.55,75823.34,0.0,-0.99266,1e-05,0.75617]
[1779879165493,44.55,75821.18,0.0,-0.99269,1e-05,0.75375]
[1779879170527,44.55,75821.02,0.0,-0.99269,1e-05,0.75357]
[1779879177648,44.55,75822.93,0.0,-0.99267,1e-05,0.75571]
[1779879183618,44.55,75828.43,0.0,-0.9926,1e-05,0.7619]
[1779879188654,44.55,75829.94,0.0,-0.99258,1e-05,0.76361]
[1779879196709,44.55,75829.15,0.0,-0.99259,1e-05,0.76272]
[1779879202752,44.55,75826.65,0.0,-0.99262,1e-05,0.75989]
[1779879207860,44.55,75825.78,0.0,-0.99263,1e-05,0.75891]
[1779879213832,44.55,75826.68,0.0,-0.99264,1e-05,0.75783]
[1779879218863,44.55,75830.39,0.0,-0.9926,1e-05,0.76201]
[1779879223899,44.55,75831.54,0.0,-0.99258,1e-05,0.76331]
[1779879228935,44.55,75834.08,0.0,-0.99255,1e-05,0.76619]
[1779879234976,44.55,75837.27,0.0,-0.99251,1e-05,0.76982]
[1779879242031,44.55,75839.73,0.0,-0.99248,1e-05,0.77263]
[1779879249080,44.55,75841.15,0.0,-0.99246,1e-05,0.77425]
[1779879254115,44.55,75841.98,0.0,-0.99245,1e-05,0.7752]
[1779879259151,44.55,75843.87,0.0,-0.99243,1e-05,0.77737]
[1779879264188,44.55,75840.76,0.0,-0.99247,1e-05,0.77381]
[1779879269225,44.55,75841.27,0.0,-0.99246,1e-05,0.77439]
[1779879274265,44.55,75843.49,0.0,-0.99245,1e-05,0.7748]
[1779879279301,44.55,75843.11,0.0,-0.99246,1e-05,0.77437]
[1779879284336,44.55,75844.64,0.0,-0.99244,1e-05,0.77612]
[1779879289373,44.55,75844.01,0.0,-0.99245,1e-05,0.7754]
[1779879294406,44.55,75843.89,0.0,-0.99245,1e-05,0.77526]
[1779879299441,44.55,75846.9,0.0,-0.99241,1e-05,0.77872]
[1779879304476,44.55,75847.01,0.0,-0.99241,1e-05,0.77885]
[1779879310518,44.55,75845.92,0.0,-0.99242,1e-05,0.77759]
[1779879317568,44.55,75847.06,0.0,-0.99241,1e-05,0.7789]
[1779879322603,44.55,75846.69,0.0,-0.99241,1e-05,0.77848]
[1779879327639,44.55,75845.26,0.0,-0.99243,1e-05,0.77683]
[1779879330658,44.55,75837.79,0.0,-0.99252,1e-05,0.76829]
[1779879335693,44.55,75833.28,0.0,-0.9926,1e-05,0.76107]
[1779879340729,44.55,75831.9,0.0,-0.99262,1e-05,0.75951]
[1779879345766,44.55,75829.24,0.0,-0.99265,1e-05,0.75652]
[1779879353821,44.55,75828.61,0.0,-0.99266,1e-05,0.75581]
[1779879358856,44.55,75823.9,0.0,-0.99272,1e-05,0.75053]
[1779879363968,44.55,75823.1,0.0,-0.99273,1e-05,0.74964]
[1779879369935,44.55,75823.3,0.0,-0.99272,1e-05,0.74986]
[1779879374971,44.55,75825.07,0.0,-0.9927,1e-05,0.75184]
[1779879380019,44.55,75829.05,0.0,-0.99265,1e-05,0.7563]
[1779879391080,44.55,75830.47,0.0,-0.99265,1e-05,0.7558]
[1779879396118,44.55,75836.06,0.0,-0.99259,1e-05,0.7621]
[1779879401152,44.55,75835.57,0.0,-0.99259,1e-05,0.76155]
[1779879406189,44.55,75835.71,0.0,-0.99259,1e-05,0.76171]
[1779879409208,44.55,75826.94,0.0,-0.9927,1e-05,0.75184]
[1779879414244,44.55,75821.45,0.0,-0.99276,1e-05,0.74572]
[1779879419280,44.55,75819.12,0.0,-0.99279,1e-05,0.74314]
[1779879424314,44.55,75817.18,0.0,-0.99282,1e-05,0.74099]
[1779879429350,44.55,75815.98,0.0,-0.99283,1e-05,0.73967]
[1779879434460,44.55,75816.97,0.0,-0.99282,1e-05,0.74076]
[1779879444531,44.55,75817.95,0.0,-0.99281,1e-05,0.74184]
[1779879451504,44.55,75818.56,0.0,-0.99282,1e-05,0.74045]
[1779879457546,44.55,75814.23,0.0,-0.99287,1e-05,0.73568]
[1779879462580,44.55,75812.12,0.0,-0.9929,1e-05,0.73336]
[1779879467614,44.55,75810.85,0.0,-0.99291,1e-05,0.73197]
[1779879472728,44.55,75809.47,0.0,-0.99293,1e-05,0.73046]
[1779879478694,44.55,75812.09,0.0,-0.9929,1e-05,0.73333]
[1779879485744,44.55,75814.17,0.0,-0.99287,1e-05,0.73561]
[1779879490779,44.55,75813.44,0.0,-0.99288,1e-05,0.73481]
[1779879495814,44.55,75812.43,0.0,-0.99289,1e-05,0.7337]
[1779879501856,44.55,75811.69,0.0,-0.9929,1e-05,0.73289]
[1779879506891,44.55,75815.92,0.0,-0.99285,1e-05,0.73754]
[1779879512011,44.55,75813.85,0.0,-0.9929,1e-05,0.73321]
[1779879519981,44.55,75812.93,0.0,-0.99291,1e-05,0.7322]
[1779879525018,44.55,75810.74,0.0,-0.99293,1e-05,0.7298]
[1779879529050,44.55,75815.01,0.0,-0.99288,1e-05,0.73448]
[1779879534080,44.55,75815.29,0.0,-0.99288,1e-05,0.73479]
[1779879540123,44.55,75814.63,0.0,-0.99289,1e-05,0.73406]
[1779879546251,44.55,75812.92,0.0,-0.99291,1e-05,0.73219]
[1779879553214,44.55,75811.95,0.0,-0.99292,1e-05,0.73113]
[1779879558250,44.55,75811.09,0.0,-0.99293,1e-05,0.73019]
[1779879563285,44.55,75810.78,0.0,-0.99293,1e-05,0.72985]
[1779879568319,44.55,75814.41,0.0,-0.99289,1e-05,0.73382]
[1779879573354,44.55,75819.11,0.0,-0.99285,1e-05,0.73693]
[1779879578389,44.55,75824.47,0.0,-0.99279,1e-05,0.74285]
[1779879583424,44.55,75826.79,0.0,-0.99276,1e-05,0.74542]
[1779879588461,44.55,75829.75,0.0,-0.99272,1e-05,0.74872]
[1779879593494,44.55,75833.02,0.0,-0.99268,1e-05,0.75238]
[1779879596608,44.55,75824.18,0.0,-0.99279,1e-05,0.74253]
[1779879598534,44.55,75816.7,0.0,-0.99288,1e-05,0.73428]
[1779879599539,44.55,75807.18,0.0,-0.99299,1e-05,0.72389]
[1779879600546,44.55,75804.79,0.0,-0.99302,1e-05,0.7213]
[1779879605581,44.55,75789.27,0.0,-0.9932,1e-05,0.70467]
[1779879606590,44.55,75787.4,0.0,-0.99322,1e-05,0.70269]
[1779879611631,44.55,75787.78,0.0,-0.99322,1e-05,0.70309]
[1779879615659,44.55,75794.44,0.0,-0.99314,1e-05,0.71017]
[1779879616667,44.55,75795.27,0.0,-0.99313,1e-05,0.71106]
[1779879621703,44.55,75796.72,0.0,-0.99312,1e-05,0.71261]
[1779879626738,44.55,75794.93,0.0,-0.99314,1e-05,0.71069]
[1779879631788,44.55,75796.79,0.0,-0.99313,1e-05,0.71067]
[1779879634802,44.55,75801.72,0.0,-0.99308,1e-05,0.71596]
[1779879639837,44.55,75800.87,0.0,-0.99309,1e-05,0.71504]
[1779879644872,44.55,75802.84,0.0,-0.99306,1e-05,0.71716]
[1779879649908,44.55,75804.28,0.0,-0.99305,1e-05,0.71872]
[1779879654943,44.55,75802.77,0.0,-0.99306,1e-05,0.71709]
[1779879659978,44.55,75802.19,0.0,-0.99307,1e-05,0.71646]
[1779879668033,44.55,75803.04,0.0,-0.99306,1e-05,0.71738]
[1779879669047,44.55,75810.72,0.0,-0.99297,1e-05,0.72569]
[1779879670048,44.55,75811.96,0.0,-0.99296,1e-05,0.72704]
[1779879673069,44.55,75817.0,0.0,-0.9929,1e-05,0.73255]
[1779879677098,44.55,75822.63,0.0,-0.99283,1e-05,0.73874]
[1779879682184,44.55,75823.41,0.0,-0.99282,1e-05,0.7396]
[1779879683164,44.55,75833.56,0.0,-0.9927,1e-05,0.75089]
[1779879684252,44.55,75838.33,0.0,-0.99264,1e-05,0.75624]
[1779879686190,44.55,75843.6,0.0,-0.99257,1e-05,0.76219]
[1779879691230,44.55,75847.7,0.0,-0.99254,1e-05,0.76472]
[1779879696254,44.55,75851.08,0.0,-0.9925,1e-05,0.76857]
[1779879700283,44.55,75857.26,0.0,-0.99242,1e-05,0.77565]
[1779879702297,44.55,75863.42,0.0,-0.99234,1e-05,0.78276]
[1779879707332,44.55,75861.08,0.0,-0.99237,1e-05,0.78005]
[1779879712367,44.55,75860.8,0.0,-0.99238,1e-05,0.77973]
[1779879719416,44.55,75861.86,0.0,-0.99236,1e-05,0.78095]
[1779879724450,44.55,75864.18,0.0,-0.99233,1e-05,0.78364]
[1779879729485,44.55,75864.09,0.0,-0.99233,1e-05,0.78353]
[1779879734606,44.55,75864.09,0.0,-0.99233,1e-05,0.78353]
[1779879740563,44.55,75865.89,0.0,-0.99231,1e-05,0.78562]
[1779879746605,44.55,75863.99,0.0,-0.99234,1e-05,0.78342]
[1779879751640,44.55,75863.97,0.0,-0.99236,1e-05,0.78124]
[1779879756676,44.55,75866.31,0.0,-0.99233,1e-05,0.78395]
[1779879761711,44.55,75871.51,0.0,-0.99226,1e-05,0.79]
[1779879763725,44.55,75873.6,0.0,-0.99223,1e-05,0.79244]
[1779879767755,44.55,75879.98,0.0,-0.99215,1e-05,0.79994]
[1779879772789,44.55,75886.56,0.0,-0.99206,1e-05,0.80773]
[1779879777824,44.55,75885.48,0.0,-0.99208,1e-05,0.80645]
[1779879782859,44.55,75883.23,0.0,-0.99211,1e-05,0.80378]
[1779879787893,44.55,75881.33,0.0,-0.99213,1e-05,0.80153]
[1779879792928,44.55,75880.76,0.0,-0.99214,1e-05,0.80086]
[1779879797963,44.55,75880.6,0.0,-0.99214,1e-05,0.80067]
[1779879803000,44.55,75882.7,0.0,-0.99211,1e-05,0.80315]
[1779879808034,44.55,75883.36,0.0,-0.99211,1e-05,0.80393]
[1779879809135,44.55,75871.94,0.0,-0.99225,1e-05,0.7905]
[1779879811057,44.55,75873.45,0.0,-0.99226,1e-05,0.79009]
[1779879816090,44.55,75873.71,0.0,-0.99225,1e-05,0.79039]
[1779879821133,44.55,75871.47,0.0,-0.99228,1e-05,0.78778]
[1779879826165,44.55,75867.21,0.0,-0.99234,1e-05,0.78283]
[1779879828174,44.55,75860.07,0.0,-0.99243,1e-05,0.77459]
[1779879837237,44.55,75861.36,0.0,-0.99241,1e-05,0.77608]
[1779879842272,44.55,75863.88,0.0,-0.99238,1e-05,0.77898]
[1779879847307,44.55,75865.62,0.0,-0.99236,1e-05,0.78099]
[1779879852343,44.55,75866.23,0.0,-0.99235,1e-05,0.7817]
[1779879853349,44.55,75871.96,0.0,-0.99227,1e-05,0.78835]
[1779879856372,44.55,75877.93,0.0,-0.9922,1e-05,0.79534]
[1779879859503,44.55,75871.42,0.0,-0.99228,1e-05,0.78772]
[1779879865435,44.55,75871.21,0.0,-0.99228,1e-05,0.78748]
[1779879870470,44.55,75871.24,0.0,-0.99228,1e-05,0.78751]
[1779879876512,44.55,75871.32,0.0,-0.9923,1e-05,0.78544]
[1779879881548,44.55,75871.31,0.0,-0.9923,1e-05,0.78543]
[1779879884569,44.55,75865.57,0.0,-0.99238,1e-05,0.77878]
[1779879889724,44.55,75864.09,0.0,-0.9924,1e-05,0.77707]
[1779879895645,44.55,75863.23,0.0,-0.99241,1e-05,0.77608]
[1779879900681,44.55,75867.43,0.0,-0.99235,1e-05,0.78093]
[1779879907732,44.55,75865.05,0.0,-0.99238,1e-05,0.77818]
[1779879912767,44.55,75861.66,0.0,-0.99243,1e-05,0.77427]
[1779879918809,44.55,75859.45,0.0,-0.99245,1e-05,0.77174]
[1779879923845,44.55,75863.94,0.0,-0.9924,1e-05,0.7769]
[1779879928879,44.55,75864.56,0.0,-0.99239,1e-05,0.77761]
[1779879933914,44.55,75863.87,0.0,-0.99242,1e-05,0.77467]
[1779879938950,44.55,75862.97,0.0,-0.99243,1e-05,0.77363]
[1779879944992,44.55,75863.25,0.0,-0.99243,1e-05,0.77396]
[1779879945998,44.55,75870.02,0.0,-0.99234,1e-05,0.78177]
[1779879947005,44.55,75869.74,0.0,-0.99234,1e-05,0.78144]
[1779879952049,44.55,75867.97,0.0,-0.99237,1e-05,0.77939]
[1779879958091,44.55,75866.27,0.0,-0.99239,1e-05,0.77743]
[1779879963132,44.55,75868.03,0.0,-0.99237,1e-05,0.77946]
[1779879968164,44.55,75872.06,0.0,-0.99231,1e-05,0.78413]
[1779879973198,44.55,75870.82,0.0,-0.99233,1e-05,0.78269]
[1779879978234,44.55,75869.24,0.0,-0.99235,1e-05,0.78086]
[1779879983268,44.55,75861.34,0.0,-0.99245,1e-05,0.77176]
[1779879984275,44.55,75859.48,0.0,-0.99247,1e-05,0.76963]
[1779879990435,44.55,75858.59,0.0,-0.99249,1e-05,0.76862]
[1779879996360,44.55,75860.12,0.0,-0.99249,1e-05,0.76823]
[1779880004417,44.55,75860.24,0.0,-0.99249,1e-05,0.76837]
[1779880005424,44.55,75867.26,0.0,-0.9924,1e-05,0.77642]
[1779880006430,44.55,75869.72,0.0,-0.99237,1e-05,0.77926]
[1779880011471,44.55,75869.29,0.0,-0.99237,1e-05,0.77876]
[1779880017507,44.55,75868.18,0.0,-0.99239,1e-05,0.77748]
[1779880023551,44.55,75867.51,0.0,-0.99239,1e-05,0.77671]
[1779880030715,44.55,75865.94,0.0,-0.99241,1e-05,0.7749]
[1779880036644,44.55,75867.38,0.0,-0.9924,1e-05,0.77656]
[1779880041680,44.55,75866.6,0.0,-0.99241,1e-05,0.77566]
[1779880046714,44.55,75866.29,0.0,-0.99241,1e-05,0.7753]
[1779880050855,44.55,75871.41,0.0,-0.99234,1e-05,0.78121]
[1779880057791,44.55,75872.36,0.0,-0.99235,1e-05,0.78015]
[1779880062828,44.55,75875.97,0.0,-0.99231,1e-05,0.78434]
[1779880067861,44.55,75875.38,0.0,-0.99231,1e-05,0.78365]
[1779880077931,44.55,75876.45,0.0,-0.9923,1e-05,0.7849]
[1779880082966,44.55,75875.51,0.0,-0.99231,1e-05,0.78381]
[1779880088002,44.55,75873.47,0.0,-0.99234,1e-05,0.78144]
[1779880093038,44.55,75869.86,0.0,-0.99238,1e-05,0.77727]
[1779880096057,44.55,75867.39,0.0,-0.99242,1e-05,0.77442]
[1779880101211,44.55,75866.58,0.0,-0.99243,1e-05,0.77349]
[1779880107135,44.55,75868.29,0.0,-0.9924,1e-05,0.77546]
[1779880113178,44.55,75868.98,0.0,-0.99242,1e-05,0.7741]
[1779880118211,44.55,75869.09,0.0,-0.99241,1e-05,0.77423]
[1779880123247,44.55,75871.09,0.0,-0.99239,1e-05,0.77653]
[1779880128289,44.55,75868.17,0.0,-0.99243,1e-05,0.77317]
[1779880133323,44.55,75868.7,0.0,-0.99242,1e-05,0.77378]
[1779880138361,44.55,75868.89,0.0,-0.99242,1e-05,0.774]
[1779880143394,44.55,75868.7,0.0,-0.99242,1e-05,0.77378]
[1779880144402,44.55,75862.8,0.0,-0.99249,1e-05,0.76702]
[1779880145408,44.55,75862.12,0.0,-0.9925,1e-05,0.76624]
[1779880150445,44.55,75865.62,0.0,-0.99246,1e-05,0.77024]
[1779880153468,44.55,75869.76,0.0,-0.99241,1e-05,0.775]
[1779880158502,44.55,75871.54,0.0,-0.99238,1e-05,0.77705]
[1779880163537,44.55,75870.88,0.0,-0.99239,1e-05,0.77629]
[1779880168571,44.55,75870.07,0.0,-0.9924,1e-05,0.77535]
[1779880173609,44.55,75868.86,0.0,-0.99244,1e-05,0.77181]
[1779880178641,44.55,75866.86,0.0,-0.99246,1e-05,0.76952]
[1779880183677,44.55,75867.26,0.0,-0.99246,1e-05,0.76998]
[1779880187709,44.55,75856.75,0.0,-0.99259,1e-05,0.75802]
[1779880188717,44.55,75849.14,0.0,-0.99268,1e-05,0.74945]
[1779880189724,44.55,75839.35,0.0,-0.9928,1e-05,0.73855]
[1779880197779,44.55,75837.11,0.0,-0.99283,1e-05,0.73608]
[1779880204826,44.55,75839.97,0.0,-0.9928,1e-05,0.73924]
[1779880207847,44.55,75829.69,0.0,-0.99292,1e-05,0.72793]
[1779880212883,44.55,75829.9,0.0,-0.99292,1e-05,0.72816]
[1779880217917,44.55,75828.53,0.0,-0.99293,1e-05,0.72666]
[1779880222953,44.55,75827.65,0.0,-0.99294,1e-05,0.7257]
[1779880228995,44.55,75828.22,0.0,-0.99294,1e-05,0.72632]
[1779880240069,44.55,75827.52,0.0,-0.99296,1e-05,0.7235]
[1779880248130,44.55,75827.13,0.0,-0.99297,1e-05,0.72308]
[1779880253163,44.55,75827.8,0.0,-0.99296,1e-05,0.72381]
[1779880262335,44.55,75828.03,0.0,-0.99296,1e-05,0.72406]
[1779880268268,44.55,75831.33,0.0,-0.99292,1e-05,0.72766]
[1779880270282,44.55,75826.27,0.0,-0.99298,1e-05,0.72215]
[1779880280352,44.55,75826.77,0.0,-0.99297,1e-05,0.72269]
[1779880285386,44.55,75827.29,0.0,-0.99297,1e-05,0.72325]
[1779880291429,44.55,75827.68,0.0,-0.99298,1e-05,0.72163]
[1779880296463,44.55,75831.8,0.0,-0.99293,1e-05,0.72612]
[1779880301498,44.55,75833.4,0.0,-0.99291,1e-05,0.72786]
[1779880306533,44.55,75838.64,0.0,-0.99285,1e-05,0.73362]
[1779880307544,44.55,75839.16,0.0,-0.99285,1e-05,0.73419]
[1779880312691,44.55,75844.81,0.0,-0.99278,1e-05,0.74044]
[1779880318620,44.55,75843.29,0.0,-0.9928,1e-05,0.73875]
[1779880323655,44.55,75839.5,0.0,-0.99284,1e-05,0.73456]
[1779880328691,44.55,75839.13,0.0,-0.99285,1e-05,0.73416]
[1779880333726,44.55,75839.77,0.0,-0.99284,1e-05,0.73486]
[1779880338761,44.55,75844.27,0.0,-0.99278,1e-05,0.73984]
[1779880342900,44.55,75850.87,0.0,-0.9927,1e-05,0.74719]
[1779880348831,44.55,75851.16,0.0,-0.9927,1e-05,0.74751]
[1779880353868,44.55,75849.97,0.0,-0.99273,1e-05,0.74408]
[1779880358900,44.55,75847.88,0.0,-0.99276,1e-05,0.74176]
[1779880363935,44.55,75848.0,0.0,-0.99276,1e-05,0.74189]
[1779880365951,44.55,75855.86,0.0,-0.99266,1e-05,0.75067]
[1779880369978,44.55,75861.46,0.0,-0.99259,1e-05,0.75698]
[1779880379041,44.55,75861.16,0.0,-0.9926,1e-05,0.75664]
[1779880384077,44.55,75863.24,0.0,-0.99257,1e-05,0.75899]
[1779880390120,44.55,75864.05,0.0,-0.99256,1e-05,0.75991]
[1779880395155,44.55,75863.35,0.0,-0.99257,1e-05,0.75912]
[1779880401196,44.55,75863.32,0.0,-0.99257,1e-05,0.75909]
[1779880406232,44.55,75864.8,0.0,-0.99255,1e-05,0.76076]
[1779880411268,44.55,75864.19,0.0,-0.99258,1e-05,0.75794]
[1779880420331,44.55,75863.57,0.0,-0.99259,1e-05,0.75724]
[1779880425382,44.55,75865.58,0.0,-0.99256,1e-05,0.75952]
[1779880430417,44.55,75866.48,0.0,-0.99255,1e-05,0.76054]
[1779880435457,44.55,75865.87,0.0,-0.99256,1e-05,0.75985]
[1779880442506,44.55,75866.58,0.0,-0.99255,1e-05,0.76065]
[1779880447541,44.55,75864.2,0.0,-0.99258,1e-05,0.75796]
[1779880452576,44.55,75864.57,0.0,-0.99257,1e-05,0.75838]
[1779880459626,44.55,75862.87,0.0,-0.99259,1e-05,0.75645]
[1779880464659,44.55,75862.49,0.0,-0.9926,1e-05,0.75602]
[1779880473816,44.55,75862.39,0.0,-0.99262,1e-05,0.75379]
[1779880479766,44.55,75862.42,0.0,-0.99262,1e-05,0.75382]
[1779880485808,44.55,75861.43,0.0,-0.99263,1e-05,0.75271]
[1779880487821,44.55,75850.26,0.0,-0.99277,1e-05,0.74022]
[1779880488829,44.55,75847.98,0.0,-0.9928,1e-05,0.73769]
[1779880493958,44.55,75849.4,0.0,-0.99278,1e-05,0.73926]
[1779880500913,44.55,75850.7,0.0,-0.99276,1e-05,0.74071]
[1779880502926,44.55,75856.03,0.0,-0.9927,1e-05,0.74665]
[1779880507963,44.55,75856.2,0.0,-0.9927,1e-05,0.74684]
[1779880512996,44.55,75856.28,0.0,-0.9927,1e-05,0.74693]
[1779880517024,44.55,75863.68,0.0,-0.9926,1e-05,0.75524]
[1779880518032,44.55,75869.42,0.0,-0.99253,1e-05,0.76175]
[1779880523068,44.55,75869.43,0.0,-0.99253,1e-05,0.76176]
[1779880528104,44.55,75887.27,0.0,-0.99231,1e-05,0.78227]
[1779880533137,44.55,75889.67,0.0,-0.9923,1e-05,0.78288]
[1779880536158,44.55,75895.59,0.0,-0.99222,1e-05,0.7898]
[1779880537165,44.55,75900.83,0.0,-0.99215,1e-05,0.79595]
[1779880538171,44.55,75906.67,0.0,-0.99207,1e-05,0.80287]
[1779880543207,44.55,75908.76,0.0,-0.99205,1e-05,0.80535]
[1779880548241,44.55,75912.42,0.0,-0.992,1e-05,0.80972]
[1779880552270,44.55,75917.66,0.0,-0.99193,1e-05,0.81601]
[1779880557305,44.55,75919.18,0.0,-0.99191,1e-05,0.81784]
[1779880562342,44.55,75913.8,0.0,-0.99198,1e-05,0.81137]
[1779880567382,44.55,75914.1,0.0,-0.99198,1e-05,0.81173]
[1779880569398,44.55,75907.92,0.0,-0.99206,1e-05,0.80435]
[1779880571409,44.55,75900.59,0.0,-0.99215,1e-05,0.79567]
[1779880575438,44.55,75894.56,0.0,-0.99223,1e-05,0.78859]
[1779880576445,44.55,75889.18,0.0,-0.9923,1e-05,0.78231]
[1779880581483,44.55,75885.05,0.0,-0.99236,1e-05,0.77752]
[1779880589536,44.55,75883.79,0.0,-0.99237,1e-05,0.77607]
[1779880594671,44.55,75879.73,0.0,-0.99244,1e-05,0.76924]
[1779880596592,44.55,75843.36,0.0,-0.99289,1e-05,0.72844]
[1779880597597,44.55,75837.87,0.0,-0.99296,1e-05,0.72244]
[1779880598603,44.55,75843.37,0.0,-0.99289,1e-05,0.72845]
[1779880599611,44.55,75845.18,0.0,-0.99287,1e-05,0.73044]
[1779880600618,44.55,75838.32,0.0,-0.99295,1e-05,0.72293]
[1779880601625,44.55,75836.06,0.0,-0.99298,1e-05,0.72048]
[1779880603639,44.55,75838.35,0.0,-0.99295,1e-05,0.72297]
[1779880604648,44.55,75840.6,0.0,-0.99293,1e-05,0.72542]
[1779880606666,44.55,75853.69,0.0,-0.99277,1e-05,0.73984]
[1779880607674,44.55,75862.56,0.0,-0.99266,1e-05,0.74975]
[1779880608680,44.55,75864.26,0.0,-0.99264,1e-05,0.75166]
[1779880613719,44.55,75864.27,0.0,-0.99264,1e-05,0.75167]
[1779880619761,44.55,75864.52,0.0,-0.99263,1e-05,0.75195]
[1779880622783,44.55,75856.13,0.0,-0.99274,1e-05,0.74256]
[1779880623791,44.55,75853.54,0.0,-0.99277,1e-05,0.73968]
[1779880629832,44.55,75854.69,0.0,-0.99276,1e-05,0.74095]
[1779880634945,44.55,75853.77,0.0,-0.99277,1e-05,0.73993]
[1779880641917,44.55,75854.9,0.0,-0.99275,1e-05,0.74119]
[1779880647962,44.55,75857.28,0.0,-0.99272,1e-05,0.74384]
[1779880652994,44.55,75859.35,0.0,-0.99272,1e-05,0.74405]
[1779880657023,44.55,75866.48,0.0,-0.99263,1e-05,0.75204]
[1779880661050,44.55,75872.55,0.0,-0.99255,1e-05,0.7589]
[1779880667093,44.55,75871.81,0.0,-0.99256,1e-05,0.75806]
[1779880672129,44.55,75871.5,0.0,-0.99257,1e-05,0.75771]
[1779880677164,44.55,75875.93,0.0,-0.99251,1e-05,0.76275]
[1779880682198,44.55,75876.35,0.0,-0.99251,1e-05,0.76322]
[1779880687234,44.55,75876.05,0.0,-0.99251,1e-05,0.76288]
[1779880692268,44.55,75880.94,0.0,-0.99245,1e-05,0.76847]
[1779880697304,44.55,75881.42,0.0,-0.99244,1e-05,0.76902]
[1779880702339,44.55,75881.12,0.0,-0.99245,1e-05,0.76868]
[1779880707374,44.55,75876.34,0.0,-0.99251,1e-05,0.76321]
[1779880712410,44.55,75875.62,0.0,-0.99254,1e-05,0.76025]
[1779880717445,44.55,75874.9,0.0,-0.99255,1e-05,0.75944]
[1779880722481,44.55,75874.09,0.0,-0.99256,1e-05,0.75852]
[1779880727517,44.55,75873.05,0.0,-0.99257,1e-05,0.75734]
[1779880732551,44.55,75875.39,0.0,-0.99254,1e-05,0.75999]
[1779880737586,44.55,75876.3,0.0,-0.99253,1e-05,0.76103]
[1779880742621,44.55,75875.22,0.0,-0.99254,1e-05,0.7598]
[1779880747656,44.55,75873.17,0.0,-0.99257,1e-05,0.75747]
[1779880752691,44.55,75872.23,0.0,-0.99258,1e-05,0.75641]
[1779880757727,44.55,75871.89,0.0,-0.99258,1e-05,0.75602]
[1779880762762,44.55,75870.25,0.0,-0.9926,1e-05,0.75417]
[1779880767796,44.55,75870.6,0.0,-0.9926,1e-05,0.75457]
[1779880775928,44.55,75867.73,0.0,-0.99266,1e-05,0.74921]
[1779880783909,44.55,75868.47,0.0,-0.99265,1e-05,0.75004]
[1779880788944,44.55,75869.2,0.0,-0.99264,1e-05,0.75086]
[1779880793980,44.55,75869.98,0.0,-0.99263,1e-05,0.75174]
[1779880799015,44.55,75868.85,0.0,-0.99264,1e-05,0.75047]
[1779880806139,44.55,75869.19,0.0,-0.99264,1e-05,0.75085]
[1779880812111,44.55,75867.74,0.0,-0.99266,1e-05,0.74922]
[1779880817148,44.55,75872.57,0.0,-0.9926,1e-05,0.75466]
[1779880822181,44.55,75872.74,0.0,-0.99259,1e-05,0.75486]
[1779880827216,44.55,75872.39,0.0,-0.9926,1e-05,0.75446]
[1779880832254,44.55,75871.13,0.0,-0.99263,1e-05,0.75092]
[1779880835272,44.55,75879.1,0.0,-0.99253,1e-05,0.75993]
[1779880836352,44.55,75880.6,0.0,-0.99251,1e-05,0.76164]
[1779880842321,44.55,75883.52,0.0,-0.99248,1e-05,0.76497]
[1779880847356,44.55,75884.18,0.0,-0.99247,1e-05,0.76573]
[1779880853398,44.55,75883.91,0.0,-0.99247,1e-05,0.76542]
[1779880858434,44.55,75889.68,0.0,-0.9924,1e-05,0.77204]
[1779880861456,44.55,75895.25,0.0,-0.99233,1e-05,0.77848]
[1779880864476,44.55,75902.81,0.0,-0.99223,1e-05,0.78729]
[1779880869512,44.55,75903.17,0.0,-0.99223,1e-05,0.78771]
[1779880874551,44.55,75908.09,0.0,-0.99216,1e-05,0.79349]
[1779880879583,44.55,75905.69,0.0,-0.99219,1e-05,0.79066]
[1779880884617,44.55,75907.01,0.0,-0.99218,1e-05,0.79221]
[1779880889652,44.55,75909.41,0.0,-0.99214,1e-05,0.79504]
[1779880894687,44.55,75912.05,0.0,-0.99213,1e-05,0.79595]
[1779880899722,44.55,75912.87,0.0,-0.99212,1e-05,0.79692]
[1779880904757,44.55,75914.13,0.0,-0.9921,1e-05,0.79841]
[1779880906845,44.55,75920.99,0.0,-0.99201,1e-05,0.80657]
[1779880908787,44.55,75922.15,0.0,-0.992,1e-05,0.80796]
[1779880913821,44.55,75921.48,0.0,-0.99201,1e-05,0.80715]
[1779880918855,44.55,75921.95,0.0,-0.992,1e-05,0.80772]
[1779880922885,44.55,75913.84,0.0,-0.99211,1e-05,0.79807]
[1779880930939,44.55,75914.46,0.0,-0.9921,1e-05,0.7988]
[1779880937063,44.55,75915.29,0.0,-0.99209,1e-05,0.79978]
[1779880943027,44.55,75913.49,0.0,-0.99211,1e-05,0.79765]
[1779880948060,44.55,75913.0,0.0,-0.99212,1e-05,0.79707]
[1779880956115,44.55,75911.59,0.0,-0.99216,1e-05,0.79319]
[1779880962177,44.55,75913.08,0.0,-0.99214,1e-05,0.79495]
[1779880967280,44.55,75914.19,0.0,-0.99212,1e-05,0.79626]
[1779880974261,44.55,75912.36,0.0,-0.99215,1e-05,0.7941]
[1779880980316,44.55,75910.87,0.0,-0.99217,1e-05,0.79235]
[1779880981313,44.55,75916.37,0.0,-0.9921,1e-05,0.79884]
[1779880982318,44.55,75917.97,0.0,-0.99207,1e-05,0.80074]
[1779880987420,44.55,75920.18,0.0,-0.99204,1e-05,0.80337]
[1779880993394,44.55,75920.08,0.0,-0.99205,1e-05,0.80325]
[1779880997492,44.55,75908.87,0.0,-0.99219,1e-05,0.78999]
[1779881003465,44.55,75911.82,0.0,-0.99215,1e-05,0.79347]
[1779881008504,44.55,75913.28,0.0,-0.99214,1e-05,0.79519]
[1779881013534,44.55,75912.79,0.0,-0.99216,1e-05,0.7924]
[1779881018570,44.55,75912.88,0.0,-0.99216,1e-05,0.79251]
[1779881023604,44.55,75913.62,0.0,-0.99215,1e-05,0.79338]
[1779881028640,44.55,75915.7,0.0,-0.99213,1e-05,0.79583]
[1779881033675,44.55,75917.82,0.0,-0.9921,1e-05,0.79834]
[1779881038710,44.55,75918.57,0.0,-0.99209,1e-05,0.79923]
[1779881043746,44.55,75921.29,0.0,-0.99205,1e-05,0.80246]
[1779881048779,44.55,75920.15,0.0,-0.99207,1e-05,0.80111]
[1779881053815,44.55,75921.03,0.0,-0.99205,1e-05,0.80215]
[1779881058849,44.55,75921.9,0.0,-0.99204,1e-05,0.80319]
[1779881063885,44.55,75921.87,0.0,-0.99204,1e-05,0.80315]
[1779881067983,44.55,75915.39,0.0,-0.99213,1e-05,0.79547]
[1779881074962,44.55,75914.97,0.0,-0.99216,1e-05,0.79276]
[1779881079997,44.55,75914.56,0.0,-0.99216,1e-05,0.79228]
[1779881085037,44.55,75914.66,0.0,-0.99216,1e-05,0.79239]
[1779881090069,44.55,75915.29,0.0,-0.99215,1e-05,0.79314]
[1779881096113,44.55,75914.57,0.0,-0.99216,1e-05,0.79229]
[1779881101147,44.55,75914.92,0.0,-0.99216,1e-05,0.7927]
[1779881106182,44.55,75915.25,0.0,-0.99215,1e-05,0.79309]
[1779881112225,44.55,75915.26,0.0,-0.99215,1e-05,0.7931]
[1779881119273,44.55,75915.81,0.0,-0.99215,1e-05,0.79375]
[1779881124309,44.55,75914.48,0.0,-0.99216,1e-05,0.79218]
[1779881129343,44.55,75914.54,0.0,-0.99216,1e-05,0.79225]
[1779881134377,44.55,75914.03,0.0,-0.99219,1e-05,0.78944]
[1779881139414,44.55,75914.56,0.0,-0.99218,1e-05,0.79007]
[1779881144452,44.55,75912.38,0.0,-0.99221,1e-05,0.78751]
[1779881149531,44.55,75906.42,0.0,-0.99229,1e-05,0.78054]
[1779881154566,44.55,75903.72,0.0,-0.99232,1e-05,0.77741]
[1779881160607,44.55,75899.11,0.0,-0.99238,1e-05,0.77207]
[1779881165643,44.55,75894.52,0.0,-0.99244,1e-05,0.76679]
[1779881171685,44.55,75892.1,0.0,-0.99247,1e-05,0.76402]
[1779881176719,44.55,75889.51,0.0,-0.99251,1e-05,0.76106]
[1779881181755,44.55,75887.79,0.0,-0.99253,1e-05,0.7591]
[1779881187798,44.55,75885.75,0.0,-0.99255,1e-05,0.75678]
[1779881197866,44.55,75885.12,0.0,-0.99258,1e-05,0.75393]
[1779881202902,44.55,75883.53,0.0,-0.9926,1e-05,0.75213]
[1779881208977,44.55,75885.04,0.0,-0.99258,1e-05,0.75384]
[1779881214987,44.55,75885.62,0.0,-0.99257,1e-05,0.7545]
[1779881220022,44.55,75883.43,0.0,-0.9926,1e-05,0.75202]
[1779881225058,44.55,75882.43,0.0,-0.99261,1e-05,0.75089]
[1779881230093,44.55,75883.47,0.0,-0.9926,1e-05,0.75207]
[1779881233114,44.55,75889.78,0.0,-0.99252,1e-05,0.75922]
[1779881239155,44.55,75892.75,0.0,-0.99248,1e-05,0.76261]
[1779881244191,44.55,75895.99,0.0,-0.99244,1e-05,0.76632]
[1779881249258,44.55,75898.93,0.0,-0.99241,1e-05,0.76969]
[1779881254261,44.55,75900.03,0.0,-0.99241,1e-05,0.76879]
[1779881259329,44.55,75900.81,0.0,-0.9924,1e-05,0.76969]
[1779881264331,44.55,75900.37,0.0,-0.99241,1e-05,0.76918]
[1779881266346,44.55,75889.1,0.0,-0.99255,1e-05,0.7563]
[1779881267352,44.55,75885.65,0.0,-0.99259,1e-05,0.7524]
[1779881272387,44.55,75884.55,0.0,-0.99261,1e-05,0.75115]
[1779881273395,44.55,75878.47,0.0,-0.99268,1e-05,0.74432]
[1779881274403,44.55,75878.6,0.0,-0.99268,1e-05,0.74446]
[1779881279437,44.55,75879.68,0.0,-0.99267,1e-05,0.74567]
[1779881285481,44.55,75879.66,0.0,-0.99267,1e-05,0.74565]
[1779881290517,44.55,75881.46,0.0,-0.99265,1e-05,0.74767]
[1779881295552,44.55,75882.9,0.0,-0.99263,1e-05,0.74929]
[1779881300587,44.55,75884.75,0.0,-0.99261,1e-05,0.75138]
[1779881305623,44.55,75882.97,0.0,-0.99263,1e-05,0.74937]
[1779881310657,44.55,75880.86,0.0,-0.99265,1e-05,0.747]
[1779881315693,44.55,75869.48,0.0,-0.99281,1e-05,0.73221]
[1779881316700,44.55,75868.5,0.0,-0.99283,1e-05,0.73113]
[1779881321736,44.55,75867.11,0.0,-0.99284,1e-05,0.72959]
[1779881326771,44.55,75865.09,0.0,-0.99287,1e-05,0.72737]
[1779881329791,44.55,75856.36,0.0,-0.99297,1e-05,0.71783]
[1779881330799,44.55,75855.03,0.0,-0.99299,1e-05,0.71638]
[1779881332816,44.55,75847.63,0.0,-0.99308,1e-05,0.70838]
[1779881334828,44.55,75847.47,0.0,-0.99308,1e-05,0.70821]
[1779881339863,44.55,75848.79,0.0,-0.99306,1e-05,0.70963]
[1779881344899,44.55,75848.97,0.0,-0.99306,1e-05,0.70983]
[1779881349934,44.55,75853.66,0.0,-0.99301,1e-05,0.71489]
[1779881354970,44.55,75859.04,0.0,-0.99294,1e-05,0.72074]
[1779881360032,44.55,75860.51,0.0,-0.99292,1e-05,0.72235]
[1779881365040,44.55,75860.24,0.0,-0.99293,1e-05,0.72205]
[1779881370075,44.55,75850.44,0.0,-0.99304,1e-05,0.71141]
[1779881371082,44.55,75843.1,0.0,-0.99315,1e-05,0.70149]
[1779881374102,44.55,75837.05,0.0,-0.99322,1e-05,0.69506]
[1779881380144,44.55,75838.31,0.0,-0.99321,1e-05,0.6964]
[1779881385179,44.55,75834.8,0.0,-0.99325,1e-05,0.69268]
[1779881390215,44.55,75832.4,0.0,-0.99327,1e-05,0.69015]
[1779881395249,44.55,75830.21,0.0,-0.9933,1e-05,0.68785]
[1779881400289,44.55,75825.7,0.0,-0.99335,1e-05,0.68313]
[1779881401292,44.55,75820.6,0.0,-0.99341,1e-05,0.67782]
[1779881403307,44.55,75815.44,0.0,-0.99347,1e-05,0.67249]
[1779881408349,44.55,75805.83,0.0,-0.99357,1e-05,0.66265]
[1779881409355,44.55,75802.15,0.0,-0.99361,1e-05,0.65891]
[1779881414391,44.55,75801.03,0.0,-0.99363,1e-05,0.65778]
[1779881419431,44.55,75798.03,0.0,-0.99366,1e-05,0.65475]
[1779881423454,44.55,75792.09,0.0,-0.99372,1e-05,0.64879]
[1779881425470,44.55,75784.82,0.0,-0.9938,1e-05,0.64155]
[1779881427491,44.55,75782.57,0.0,-0.99383,1e-05,0.63932]
[1779881428495,44.55,75776.28,0.0,-0.99389,1e-05,0.63314]
[1779881429504,44.55,75773.54,0.0,-0.99392,1e-05,0.63046]
[1779881431514,44.55,75768.7,0.0,-0.99399,1e-05,0.62388]
[1779881436552,44.55,75763.13,0.0,-0.99405,1e-05,0.6185]
[1779881438570,44.55,75755.82,0.0,-0.99412,1e-05,0.61151]
[1779881439579,44.55,75752.19,0.0,-0.99416,1e-05,0.60806]
[1779881443605,44.55,75744.42,0.0,-0.99424,1e-05,0.60074]
[1779881445620,44.55,75743.47,0.0,-0.99425,1e-05,0.59985]
[1779881450654,44.55,75743.13,0.0,-0.99425,1e-05,0.59953]
[1779881455690,44.55,75744.35,0.0,-0.99424,1e-05,0.60067]
[1779881457703,44.55,75753.39,0.0,-0.99415,1e-05,0.6092]
[1779881458711,44.55,75747.74,0.0,-0.99421,1e-05,0.60386]
[1779881459716,44.55,75745.73,0.0,-0.99423,1e-05,0.60197]
[1779881462742,44.55,75753.6,0.0,-0.99415,1e-05,0.6094]
[1779881463745,44.55,75759.82,0.0,-0.99408,1e-05,0.61533]
[1779881464752,44.55,75757.89,0.0,-0.9941,1e-05,0.61348]
[1779881469787,44.55,75755.61,0.0,-0.99413,1e-05,0.61131]
[1779881472808,44.55,75746.52,0.0,-0.99422,1e-05,0.60271]
[1779881474824,44.55,75745.28,0.0,-0.99423,1e-05,0.60154]
[1779881479857,44.55,75744.62,0.0,-0.99424,1e-05,0.60092]
[1779881484892,44.55,75745.51,0.0,-0.99423,1e-05,0.60176]
[1779881489930,44.55,75747.03,0.0,-0.99421,1e-05,0.60319]
[1779881493962,44.55,75734.83,0.0,-0.99435,1e-05,0.59]
[1779881494968,44.55,75729.51,0.0,-0.9944,1e-05,0.5851]
[1779881495975,44.55,75739.03,0.0,-0.99431,1e-05,0.59389]
[1779881497008,44.55,75739.4,0.0,-0.99431,1e-05,0.59424]
[1779881502019,44.55,75739.47,0.0,-0.99431,1e-05,0.5943]
[1779881504032,44.55,75731.11,0.0,-0.99439,1e-05,0.58657]
[1779881509068,44.55,75733.83,0.0,-0.99436,1e-05,0.58908]
[1779881514128,44.55,75742.52,0.0,-0.99427,1e-05,0.59714]
[1779881519140,44.55,75744.73,0.0,-0.99425,1e-05,0.59921]
[1779881524175,44.55,75740.44,0.0,-0.9943,1e-05,0.5952]
[1779881527195,44.55,75738.03,0.0,-0.99432,1e-05,0.59296]
[1779881532230,44.55,75739.68,0.0,-0.9943,1e-05,0.5945]
[1779881536263,44.55,75731.66,0.0,-0.99438,1e-05,0.58708]
[1779881541294,44.55,75730.28,0.0,-0.9944,1e-05,0.58581]
[1779881546329,44.55,75730.38,0.0,-0.99439,1e-05,0.5859]
[1779881551364,44.55,75726.88,0.0,-0.99445,1e-05,0.58091]
[1779881556399,44.55,75723.14,0.0,-0.99448,1e-05,0.57751]
[1779881559419,44.55,75717.88,0.0,-0.99453,1e-05,0.57275]
[1779881560426,44.55,75710.83,0.0,-0.9946,1e-05,0.56642]
[1779881563449,44.55,75702.77,0.0,-0.99468,1e-05,0.55926]
[1779881568483,44.55,75703.61,0.0,-0.99467,1e-05,0.56]
[1779881573518,44.55,75702.48,0.0,-0.99468,1e-05,0.559]
[1779881578557,44.55,75702.62,0.0,-0.99468,1e-05,0.55913]
[1779881583592,44.55,75712.36,0.0,-0.99459,1e-05,0.56779]
[1779881584598,44.55,75699.65,0.0,-0.99471,1e-05,0.55651]
[1779881585606,44.55,75697.3,0.0,-0.99473,1e-05,0.55444]
[1779881590646,44.55,75698.06,0.0,-0.99472,1e-05,0.55511]
[1779881592660,44.55,75706.83,0.0,-0.99464,1e-05,0.56286]
[1779881593667,44.55,75707.44,0.0,-0.99463,1e-05,0.5634]
[1779881598701,44.55,75705.47,0.0,-0.99465,1e-05,0.56165]
[1779881604744,44.55,75703.21,0.0,-0.99467,1e-05,0.55965]
[1779881609780,44.55,75707.91,0.0,-0.99463,1e-05,0.56382]
[1779881614839,44.55,75704.38,0.0,-0.99468,1e-05,0.55895]
[1779881620857,44.55,75705.3,0.0,-0.99467,1e-05,0.55977]
[1779881622895,44.55,75715.87,0.0,-0.99457,1e-05,0.56919]
[1779881624884,44.55,75713.24,0.0,-0.99459,1e-05,0.56683]
[1779881627905,44.55,75719.59,0.0,-0.99453,1e-05,0.57253]
[1779881632965,44.55,75731.45,0.0,-0.99442,1e-05,0.58331]
[1779881633947,44.55,75731.78,0.0,-0.99441,1e-05,0.58362]
[1779881636968,44.55,75736.89,0.0,-0.99436,1e-05,0.58831]
[1779881642003,44.55,75736.79,0.0,-0.99437,1e-05,0.58822]
[1779881645027,44.55,75733.57,0.0,-0.9944,1e-05,0.58526]
[1779881650059,44.55,75733.72,0.0,-0.9944,1e-05,0.5854]
[1779881655094,44.55,75739.63,0.0,-0.99434,1e-05,0.59085]
[1779881660130,44.55,75736.64,0.0,-0.99437,1e-05,0.58808]
[1779881666172,44.55,75736.5,0.0,-0.99437,1e-05,0.58795]
[1779881671209,44.55,75740.54,0.0,-0.99435,1e-05,0.58989]
[1779881676242,44.55,75741.67,0.0,-0.99433,1e-05,0.59094]
[1779881681276,44.55,75739.22,0.0,-0.99436,1e-05,0.58867]
[1779881688328,44.55,75739.6,0.0,-0.99435,1e-05,0.58902]
[1779881693399,44.55,75736.79,0.0,-0.99438,1e-05,0.58643]
[1779881699404,44.55,75740.0,0.0,-0.99435,1e-05,0.58939]
[1779881702425,44.55,75747.16,0.0,-0.99428,1e-05,0.59604]
[1779881707460,44.55,75748.95,0.0,-0.99426,1e-05,0.59771]
[1779881713506,44.55,75756.44,0.0,-0.99419,1e-05,0.60475]
[1779881718539,44.55,75755.32,0.0,-0.9942,1e-05,0.60369]
[1779881722566,44.55,75748.68,0.0,-0.99426,1e-05,0.59746]
[1779881727602,44.55,75746.47,0.0,-0.99429,1e-05,0.5954]
[1779881732637,44.55,75751.05,0.0,-0.99426,1e-05,0.59786]
[1779881737672,44.55,75754.21,0.0,-0.99423,1e-05,0.60082]
[1779881738678,44.55,75748.71,0.0,-0.99428,1e-05,0.59567]
[1779881739685,44.55,75744.24,0.0,-0.99433,1e-05,0.59152]
[1779881741699,44.55,75741.74,0.0,-0.99435,1e-05,0.5892]
[1779881746734,44.55,75738.79,0.0,-0.99438,1e-05,0.58648]
[1779881751770,44.55,75739.42,0.0,-0.99437,1e-05,0.58706]
[1779881756804,44.55,75743.99,0.0,-0.99433,1e-05,0.59128]
[1779881759827,44.55,75747.97,0.0,-0.99429,1e-05,0.59498]
[1779881764862,44.55,75748.23,0.0,-0.99429,1e-05,0.59523]
[1779881769895,44.55,75748.56,0.0,-0.99428,1e-05,0.59553]
[1779881774930,44.55,75747.77,0.0,-0.99429,1e-05,0.5948]
[1779881779966,44.55,75747.93,0.0,-0.99429,1e-05,0.59495]
[1779881785002,44.55,75748.81,0.0,-0.99428,1e-05,0.59577]
[1779881792051,44.55,75747.71,0.0,-0.99431,1e-05,0.59293]
[1779881797085,44.55,75746.81,0.0,-0.99432,1e-05,0.5921]
[1779881799098,44.55,75752.38,0.0,-0.99426,1e-05,0.59729]
[1779881801112,44.55,75762.83,0.0,-0.99416,1e-05,0.60713]
[1779881802121,44.55,75754.65,0.0,-0.99424,1e-05,0.59941]
[1779881803126,44.55,75747.89,0.0,-0.99431,1e-05,0.5931]
[1779881804134,44.55,75746.3,0.0,-0.99432,1e-05,0.59162]
[1779881809168,44.55,75748.56,0.0,-0.9943,1e-05,0.59372]
[1779881814247,44.55,75749.78,0.0,-0.99429,1e-05,0.59486]
[1779881820245,44.55,75754.85,0.0,-0.99424,1e-05,0.5996]
[1779881822260,44.55,75765.58,0.0,-0.99413,1e-05,0.60974]
[1779881823266,44.55,75768.64,0.0,-0.9941,1e-05,0.61266]
[1779881824317,44.55,75774.55,0.0,-0.99403,1e-05,0.61832]
[1779881828301,44.55,75781.39,0.0,-0.99396,1e-05,0.62494]
[1779881833339,44.55,75785.51,0.0,-0.99392,1e-05,0.62895]
[1779881837364,44.55,75780.38,0.0,-0.99397,1e-05,0.62396]
[1779881842399,44.55,75779.66,0.0,-0.99398,1e-05,0.62326]
[1779881849448,44.55,75781.29,0.0,-0.99396,1e-05,0.62484]
[1779881851465,44.55,75775.43,0.0,-0.99404,1e-05,0.61731]
[1779881856500,44.55,75774.44,0.0,-0.99405,1e-05,0.61636]
[1779881860528,44.55,75781.74,0.0,-0.99398,1e-05,0.6234]
[1779881865568,44.55,75787.63,0.0,-0.99392,1e-05,0.62913]
[1779881866570,44.55,75794.54,0.0,-0.99384,1e-05,0.63592]
[1779881867576,44.55,75803.15,0.0,-0.99375,1e-05,0.64445]
[1779881872611,44.55,75806.25,0.0,-0.99372,1e-05,0.64755]
[1779881877646,44.55,75805.04,0.0,-0.99373,1e-05,0.64634]
[1779881882682,44.55,75792.39,0.0,-0.99386,1e-05,0.6338]
[1779881884695,44.55,75785.83,0.0,-0.99393,1e-05,0.62738]
[1779881889730,44.55,75785.63,0.0,-0.99394,1e-05,0.62718]
[1779881894809,44.55,75787.4,0.0,-0.99392,1e-05,0.62891]
[1779881900809,44.55,75787.81,0.0,-0.99391,1e-05,0.62931]
[1779881905845,44.55,75787.42,0.0,-0.99392,1e-05,0.62893]
[1779881907858,44.55,75782.35,0.0,-0.99397,1e-05,0.62399]
[1779881914949,44.55,75781.24,0.0,-0.994,1e-05,0.62104]
[1779881920954,44.55,75781.42,0.0,-0.994,1e-05,0.62122]
[1779881924981,44.55,75774.02,0.0,-0.99407,1e-05,0.61409]
[1779881926995,44.55,75769.35,0.0,-0.99412,1e-05,0.60963]
[1779881935092,44.55,75767.88,0.0,-0.99414,1e-05,0.60824]
[1779881941093,44.55,75763.83,0.0,-0.99418,1e-05,0.6044]
[1779881951163,44.55,75763.63,0.0,-0.99418,1e-05,0.60421]
[1779881956198,44.55,75768.04,0.0,-0.99414,1e-05,0.60839]
[1779881958213,44.55,75770.44,0.0,-0.99411,1e-05,0.61067]
[1779881963248,44.55,75772.1,0.0,-0.99409,1e-05,0.61226]
[1779881968283,44.55,75770.98,0.0,-0.99411,1e-05,0.61119]
[1779881973317,44.55,75769.35,0.0,-0.99414,1e-05,0.60779]
[1779881978352,44.55,75769.15,0.0,-0.99414,1e-05,0.6076]
[1779881985446,44.55,75768.2,0.0,-0.99415,1e-05,0.6067]
[1779881991444,44.55,75768.24,0.0,-0.99415,1e-05,0.60673]
[1779881996479,44.55,75766.68,0.0,-0.99417,1e-05,0.60526]
[1779882001513,44.55,75766.64,0.0,-0.99417,1e-05,0.60522]
[1779882006550,44.55,75759.5,0.0,-0.99424,1e-05,0.59849]
[1779882011584,44.55,75756.34,0.0,-0.99427,1e-05,0.59553]
[1779882013599,44.55,75749.53,0.0,-0.99434,1e-05,0.5892]
[1779882014606,44.55,75742.99,0.0,-0.9944,1e-05,0.58318]
[1779882015660,44.55,75741.53,0.0,-0.99442,1e-05,0.58184]
[1779882021657,44.55,75740.99,0.0,-0.99442,1e-05,0.58134]
[1779882027698,44.55,75741.77,0.0,-0.99442,1e-05,0.58206]
[1779882031727,44.55,75735.63,0.0,-0.99449,1e-05,0.57468]
[1779882036761,44.55,75733.6,0.0,-0.99451,1e-05,0.57284]
[1779882041797,44.55,75734.39,0.0,-0.99451,1e-05,0.57356]
[1779882047838,44.55,75733.16,0.0,-0.99452,1e-05,0.57245]
[1779882052873,44.55,75733.51,0.0,-0.99451,1e-05,0.57276]
[1779882058916,44.55,75731.15,0.0,-0.99454,1e-05,0.57063]
[1779882062943,44.55,75738.0,0.0,-0.99447,1e-05,0.57683]
[1779882067980,44.55,75738.34,0.0,-0.99447,1e-05,0.57714]
[1779882073021,44.55,75738.63,0.0,-0.99446,1e-05,0.57741]
[1779882078053,44.55,75737.24,0.0,-0.99448,1e-05,0.57614]
[1779882083087,44.55,75736.83,0.0,-0.99448,1e-05,0.57577]
[1779882088133,44.55,75734.68,0.0,-0.9945,1e-05,0.57382]
[1779882091144,44.55,75737.5,0.0,-0.99449,1e-05,0.5746]
[1779882096233,44.55,75746.07,0.0,-0.99441,1e-05,0.58242]
[1779882097186,44.55,75746.07,0.0,-0.99441,1e-05,0.58242]
[1779882100208,44.55,75730.95,0.0,-0.99455,1e-05,0.56869]
[1779882101215,44.55,75727.33,0.0,-0.99459,1e-05,0.56544]
[1779882103229,44.55,75734.6,0.0,-0.99452,1e-05,0.57198]
[1779882108264,44.55,75736.06,0.0,-0.99451,1e-05,0.5733]
[1779882111284,44.55,75743.23,0.0,-0.99444,1e-05,0.57982]
[1779882116320,44.55,75741.68,0.0,-0.99445,1e-05,0.57841]
[1779882118335,44.55,75735.98,0.0,-0.99451,1e-05,0.57323]
[1779882120349,44.55,75742.31,0.0,-0.99444,1e-05,0.57898]
[1779882121356,44.55,75742.62,0.0,-0.99444,1e-05,0.57926]
[1779882126395,44.55,75740.18,0.0,-0.99447,1e-05,0.57704]
[1779882127400,44.55,75734.09,0.0,-0.99452,1e-05,0.57152]
[1779882128407,44.55,75731.71,0.0,-0.99455,1e-05,0.56937]
[1779882133442,44.55,75731.69,0.0,-0.99455,1e-05,0.56936]
[1779882138481,44.55,75730.35,0.0,-0.99456,1e-05,0.56815]
[1779882143517,44.55,75731.69,0.0,-0.99455,1e-05,0.56936]
[1779882148552,44.55,75734.85,0.0,-0.99452,1e-05,0.57221]
[1779882153587,44.55,75734.56,0.0,-0.99454,1e-05,0.57018]
[1779882154594,44.55,75727.82,0.0,-0.9946,1e-05,0.56413]
[1779882155601,44.55,75727.23,0.0,-0.99461,1e-05,0.5636]
[1779882160637,44.55,75725.34,0.0,-0.99462,1e-05,0.56192]
[1779882165671,44.55,75727.47,0.0,-0.9946,1e-05,0.56382]
[1779882170706,44.55,75725.02,0.0,-0.99463,1e-05,0.56163]
[1779882172720,44.55,75719.65,0.0,-0.99468,1e-05,0.55687]
[1779882177756,44.55,75714.93,0.0,-0.99472,1e-05,0.55271]
[1779882182790,44.55,75716.26,0.0,-0.99471,1e-05,0.55388]
[1779882187828,44.55,75716.64,0.0,-0.99471,1e-05,0.55422]
[1779882192866,44.55,75720.37,0.0,-0.99467,1e-05,0.55751]
[1779882197899,44.55,75720.61,0.0,-0.99467,1e-05,0.55772]
[1779882202934,44.55,75724.4,0.0,-0.99463,1e-05,0.56108]
[1779882207970,44.55,75726.03,0.0,-0.99462,1e-05,0.56253]
[1779882211998,44.55,75731.31,0.0,-0.99458,1e-05,0.5655]
[1779882217091,44.55,75730.4,0.0,-0.99459,1e-05,0.56468]
[1779882221060,44.55,75723.59,0.0,-0.99466,1e-05,0.55862]
[1779882226094,44.55,75723.87,0.0,-0.99466,1e-05,0.55887]
[1779882231131,44.55,75724.62,0.0,-0.99465,1e-05,0.55953]
[1779882236166,44.55,75728.26,0.0,-0.99461,1e-05,0.56277]
[1779882241200,44.55,75729.81,0.0,-0.9946,1e-05,0.56416]
[1779882247301,44.55,75731.63,0.0,-0.99458,1e-05,0.56578]
[1779882255298,44.55,75733.93,0.0,-0.99456,1e-05,0.56785]
[1779882261341,44.55,75734.49,0.0,-0.99455,1e-05,0.56835]
[1779882266375,44.55,75734.38,0.0,-0.99455,1e-05,0.56825]
[1779882271411,44.55,75734.59,0.0,-0.99457,1e-05,0.56668]
[1779882276459,44.55,75740.22,0.0,-0.99452,1e-05,0.57175]
[1779882281482,44.55,75739.79,0.0,-0.99452,1e-05,0.57136]
[1779882286518,44.55,75738.51,0.0,-0.99453,1e-05,0.57021]
[1779882291553,44.55,75738.59,0.0,-0.99453,1e-05,0.57028]
[1779882296588,44.55,75737.71,0.0,-0.99454,1e-05,0.56949]
[1779882303638,44.55,75736.9,0.0,-0.99455,1e-05,0.56876]
[1779882308672,44.55,75736.78,0.0,-0.99455,1e-05,0.56865]
[1779882313709,44.55,75730.3,0.0,-0.99461,1e-05,0.56284]
[1779882318742,44.55,75731.35,0.0,-0.9946,1e-05,0.56378]
[1779882323778,44.55,75732.48,0.0,-0.99459,1e-05,0.56479]
[1779882328814,44.55,75732.74,0.0,-0.99459,1e-05,0.56502]
[1779882333850,44.55,75731.68,0.0,-0.99461,1e-05,0.56232]
[1779882338884,44.55,75732.14,0.0,-0.99461,1e-05,0.56273]
[1779882343919,44.55,75731.47,0.0,-0.99462,1e-05,0.56214]
[1779882348955,44.55,75729.65,0.0,-0.99463,1e-05,0.56052]
[1779882354997,44.55,75729.63,0.0,-0.99463,1e-05,0.5605]
[1779882360033,44.55,75728.07,0.0,-0.99465,1e-05,0.55911]
[1779882362048,44.55,75723.07,0.0,-0.9947,1e-05,0.55469]
[1779882366081,44.55,75717.68,0.0,-0.99475,1e-05,0.54996]
[1779882370109,44.55,75710.92,0.0,-0.99481,1e-05,0.54407]
[1779882371168,44.55,75703.48,0.0,-0.99488,1e-05,0.53765]
[1779882374138,44.55,75708.6,0.0,-0.99483,1e-05,0.54206]
[1779882378166,44.55,75712.72,0.0,-0.99479,1e-05,0.54563]
[1779882383201,44.55,75711.14,0.0,-0.99481,1e-05,0.54426]
[1779882388235,44.55,75706.62,0.0,-0.99485,1e-05,0.54035]
[1779882393270,44.55,75704.84,0.0,-0.99488,1e-05,0.53712]
[1779882398306,44.55,75703.4,0.0,-0.99489,1e-05,0.53589]
[1779882403341,44.55,75701.2,0.0,-0.99491,1e-05,0.534]
[1779882409384,44.55,75699.3,0.0,-0.99493,1e-05,0.53238]
[1779882414426,44.55,75700.09,0.0,-0.99492,1e-05,0.53306]
[1779882419455,44.55,75702.2,0.0,-0.9949,1e-05,0.53486]
[1779882424490,44.55,75704.48,0.0,-0.99488,1e-05,0.53681]
[1779882429524,44.55,75705.86,0.0,-0.99487,1e-05,0.538]
[1779882435567,44.55,75706.52,0.0,-0.99486,1e-05,0.53856]
[1779882440602,44.55,75705.72,0.0,-0.99487,1e-05,0.53788]
[1779882445636,44.55,75702.26,0.0,-0.9949,1e-05,0.53491]
[1779882450672,44.55,75698.82,0.0,-0.99493,1e-05,0.53197]
[1779882451735,44.55,75692.78,0.0,-0.995,1e-05,0.52519]
[1779882453693,44.55,75693.03,0.0,-0.995,1e-05,0.5254]
[1779882458728,44.55,75691.9,0.0,-0.99501,1e-05,0.52445]
[1779882463762,44.55,75692.0,0.0,-0.99501,1e-05,0.52453]
[1779882468799,44.55,75692.41,0.0,-0.99501,1e-05,0.52487]
[1779882473834,44.55,75692.21,0.0,-0.99501,1e-05,0.52471]
[1779882475848,44.55,75684.7,0.0,-0.99508,1e-05,0.51842]
[1779882480883,44.55,75691.25,0.0,-0.99502,1e-05,0.5239]
[1779882481946,44.55,75694.07,0.0,-0.99499,1e-05,0.52627]
[1779882485918,44.55,75698.66,0.0,-0.99495,1e-05,0.53016]
[1779882490953,44.55,75697.23,0.0,-0.99496,1e-05,0.52895]
[1779882498002,44.55,75694.88,0.0,-0.99499,1e-05,0.52696]
[1779882504043,44.55,75694.93,0.0,-0.99498,1e-05,0.527]
[1779882509081,44.55,75691.7,0.0,-0.99501,1e-05,0.52428]
[1779882514116,44.55,75691.67,0.0,-0.99503,1e-05,0.52259]
[1779882519151,44.55,75691.93,0.0,-0.99503,1e-05,0.52281]
[1779882524187,44.55,75693.26,0.0,-0.99502,1e-05,0.52392]
[1779882529221,44.55,75692.86,0.0,-0.99502,1e-05,0.52359]
[1779882534259,44.55,75679.01,0.0,-0.99514,1e-05,0.51206]
[1779882535264,44.55,75668.25,0.0,-0.99523,1e-05,0.50325]
[1779882539294,44.55,75673.87,0.0,-0.99519,1e-05,0.50783]
[1779882541307,44.55,75683.36,0.0,-0.9951,1e-05,0.51565]
[1779882546342,44.55,75687.28,0.0,-0.99507,1e-05,0.51892]
[1779882551376,44.55,75690.68,0.0,-0.99504,1e-05,0.52176]
[1779882556412,44.55,75690.29,0.0,-0.99504,1e-05,0.52143]
[1779882561447,44.55,75687.86,0.0,-0.99506,1e-05,0.5194]
[1779882566482,44.55,75686.76,0.0,-0.99507,1e-05,0.51848]
[1779882571518,44.55,75686.37,0.0,-0.99509,1e-05,0.51651]
[1779882576552,44.55,75686.46,0.0,-0.99509,1e-05,0.51658]
[1779882581587,44.55,75687.86,0.0,-0.99508,1e-05,0.51775]
[1779882586622,44.55,75686.98,0.0,-0.99509,1e-05,0.51701]
[1779882591657,44.55,75685.78,0.0,-0.9951,1e-05,0.51602]
[1779882596693,44.55,75684.6,0.0,-0.99511,1e-05,0.51504]
[1779882601728,44.55,75683.16,0.0,-0.99512,1e-05,0.51385]
[1779882606765,44.55,75684.84,0.0,-0.99511,1e-05,0.51524]
[1779882611802,44.55,75683.98,0.0,-0.99511,1e-05,0.51452]
[1779882616842,44.55,75682.86,0.0,-0.99512,1e-05,0.5136]
[1779882621876,44.55,75681.37,0.0,-0.99514,1e-05,0.51237]
[1779882629932,44.55,75679.82,0.0,-0.99515,1e-05,0.51109]
[1779882634968,44.55,75679.38,0.0,-0.99517,1e-05,0.50909]
[1779882641012,44.55,75678.47,0.0,-0.99518,1e-05,0.50834]
[1779882646044,44.55,75679.03,0.0,-0.99517,1e-05,0.5088]
[1779882648061,44.55,75685.75,0.0,-0.99511,1e-05,0.51435]
[1779882649066,44.55,75688.82,0.0,-0.99509,1e-05,0.5169]
[1779882655110,44.55,75689.32,0.0,-0.99508,1e-05,0.51731]
[1779882660150,44.55,75689.22,0.0,-0.99508,1e-05,0.51723]
[1779882665180,44.55,75688.72,0.0,-0.99509,1e-05,0.51681]
[1779882670214,44.55,75689.44,0.0,-0.99508,1e-05,0.51741]
[1779882673234,44.55,75684.77,0.0,-0.99512,1e-05,0.51354]
[1779882678270,44.55,75687.24,0.0,-0.9951,1e-05,0.51558]
[1779882683366,44.55,75688.16,0.0,-0.99509,1e-05,0.51635]
[1779882689346,44.55,75684.84,0.0,-0.99512,1e-05,0.51359]
[1779882694381,44.55,75688.08,0.0,-0.99511,1e-05,0.51463]
[1779882699417,44.55,75687.55,0.0,-0.99511,1e-05,0.51419]
[1779882704451,44.55,75688.42,0.0,-0.9951,1e-05,0.51491]
[1779882709487,44.55,75688.73,0.0,-0.9951,1e-05,0.51517]
[1779882714523,44.55,75689.46,0.0,-0.9951,1e-05,0.51578]
[1779882719557,44.55,75690.76,0.0,-0.99508,1e-05,0.51686]
[1779882720564,44.55,75698.45,0.0,-0.99502,1e-05,0.52329]
[1779882725600,44.55,75698.11,0.0,-0.99502,1e-05,0.52301]
[1779882730635,44.55,75698.81,0.0,-0.99501,1e-05,0.52359]
[1779882735669,44.55,75698.07,0.0,-0.99502,1e-05,0.52297]
[1779882740707,44.55,75696.67,0.0,-0.99503,1e-05,0.5218]
[1779882745740,44.55,75696.03,0.0,-0.99504,1e-05,0.52126]
[1779882750776,44.55,75695.64,0.0,-0.99504,1e-05,0.52093]
[1779882755810,44.55,75694.98,0.0,-0.99506,1e-05,0.51872]
[1779882762859,44.55,75694.96,0.0,-0.99506,1e-05,0.51871]
[1779882767894,44.55,75693.1,0.0,-0.99508,1e-05,0.51715]
[1779882772930,44.55,75692.94,0.0,-0.99508,1e-05,0.51702]
[1779882777965,44.55,75692.41,0.0,-0.99508,1e-05,0.51658]
[1779882783000,44.55,75692.89,0.0,-0.99508,1e-05,0.51698]
[1779882788035,44.55,75693.42,0.0,-0.99508,1e-05,0.51742]
[1779882793073,44.55,75686.94,0.0,-0.99513,1e-05,0.51205]
[1779882795084,44.55,75676.39,0.0,-0.99522,1e-05,0.50339]
[1779882796091,44.55,75674.71,0.0,-0.99524,1e-05,0.50203]
[1779882801127,44.55,75674.35,0.0,-0.99524,1e-05,0.50174]
[1779882806162,44.55,75677.38,0.0,-0.99522,1e-05,0.5042]
[1779882811197,44.55,75683.53,0.0,-0.99518,1e-05,0.5076]
[1779882817238,44.55,75683.49,0.0,-0.99518,1e-05,0.50757]
[1779882822276,44.55,75683.6,0.0,-0.99518,1e-05,0.50766]
[1779882827309,44.55,75684.05,0.0,-0.99517,1e-05,0.50803]
[1779882830330,44.55,75675.91,0.0,-0.99524,1e-05,0.50139]
[1779882831337,44.55,75675.45,0.0,-0.99525,1e-05,0.50101]
[1779882836372,44.55,75675.33,0.0,-0.99525,1e-05,0.50091]
[1779882841408,44.55,75676.41,0.0,-0.99524,1e-05,0.50179]
[1779882846443,44.55,75676.11,0.0,-0.99524,1e-05,0.50155]
[1779882851478,44.55,75675.62,0.0,-0.99525,1e-05,0.50115]
[1779882856514,44.55,75674.47,0.0,-0.99526,1e-05,0.50022]
[1779882861548,44.55,75671.01,0.0,-0.99528,1e-05,0.49742]
[1779882867589,44.55,75668.4,0.0,-0.99531,1e-05,0.49532]
[1779882872628,44.55,75670.76,0.0,-0.9953,1e-05,0.49561]
[1779882877662,44.55,75670.96,0.0,-0.9953,1e-05,0.49578]
[1779882882697,44.55,75670.85,0.0,-0.9953,1e-05,0.49569]
[1779882888740,44.55,75670.14,0.0,-0.99531,1e-05,0.49512]
[1779882893775,44.55,75670.84,0.0,-0.9953,1e-05,0.49568]
[1779882898810,44.55,75671.93,0.0,-0.99529,1e-05,0.49656]
[1779882899816,44.55,75666.24,0.0,-0.99534,1e-05,0.49199]
[1779882903845,44.55,75660.95,0.0,-0.99538,1e-05,0.48778]
[1779882909886,44.55,75660.63,0.0,-0.99539,1e-05,0.48753]
[1779882914922,44.55,75658.41,0.0,-0.99541,1e-05,0.48577]
[1779882919956,44.55,75655.24,0.0,-0.99543,1e-05,0.48327]
[1779882924992,44.55,75653.7,0.0,-0.99544,1e-05,0.48206]
[1779882931035,44.55,75653.39,0.0,-0.99546,1e-05,0.48025]
[1779882937077,44.55,75652.92,0.0,-0.99547,1e-05,0.47988]
[1779882942113,44.55,75653.06,0.0,-0.99546,1e-05,0.47999]
[1779882947150,44.55,75656.82,0.0,-0.99543,1e-05,0.48294]
[1779882949166,44.55,75664.1,0.0,-0.99537,1e-05,0.48869]
[1779882950200,44.55,75666.02,0.0,-0.99536,1e-05,0.49022]
[1779882953208,44.55,75660.66,0.0,-0.9954,1e-05,0.48597]
[1779882958242,44.55,75663.45,0.0,-0.99538,1e-05,0.48818]
[1779882964283,44.55,75661.38,0.0,-0.9954,1e-05,0.48654]
[1779882969331,44.55,75663.93,0.0,-0.99537,1e-05,0.48856]
[1779882972349,44.55,75669.59,0.0,-0.99533,1e-05,0.49307]
[1779882974362,44.55,75676.65,0.0,-0.99527,1e-05,0.49875]
[1779882979398,44.55,75677.08,0.0,-0.99526,1e-05,0.4991]
[1779882984432,44.55,75675.96,0.0,-0.99527,1e-05,0.4982]
[1779882989467,44.55,75680.36,0.0,-0.99523,1e-05,0.50176]
[1779882994502,44.55,75676.01,0.0,-0.99529,1e-05,0.49663]
[1779883000544,44.55,75676.24,0.0,-0.99529,1e-05,0.49681]
[1779883005646,44.55,75675.67,0.0,-0.99529,1e-05,0.49635]
[1779883011621,44.55,75675.79,0.0,-0.99529,1e-05,0.49645]
[1779883017664,44.55,75676.66,0.0,-0.99528,1e-05,0.49715]
[1779883022703,44.55,75676.32,0.0,-0.99528,1e-05,0.49688]
[1779883027740,44.55,75674.98,0.0,-0.9953,1e-05,0.4958]
[1779883032775,44.55,75673.15,0.0,-0.99531,1e-05,0.49433]
[1779883037810,44.55,75671.89,0.0,-0.99532,1e-05,0.49332]
[1779883043852,44.55,75670.92,0.0,-0.99533,1e-05,0.49254]
[1779883048887,44.55,75670.82,0.0,-0.99533,1e-05,0.49246]
[1779883051908,44.55,75663.29,0.0,-0.99541,1e-05,0.48488]
[1779883056944,44.55,75663.35,0.0,-0.99541,1e-05,0.48493]
[1779883061983,44.55,75660.23,0.0,-0.99543,1e-05,0.48247]
[1779883067013,44.55,75657.53,0.0,-0.99546,1e-05,0.48035]
[1779883072049,44.55,75654.23,0.0,-0.99548,1e-05,0.47777]
[1779883077084,44.55,75655.13,0.0,-0.99548,1e-05,0.47847]
[1779883083127,44.55,75657.31,0.0,-0.99546,1e-05,0.48018]
[1779883090176,44.55,75655.8,0.0,-0.99547,1e-05,0.479]
[1779883100244,44.55,75657.71,0.0,-0.99546,1e-05,0.48049]
[1779883105281,44.55,75660.36,0.0,-0.99543,1e-05,0.48257]
[1779883114343,44.55,75660.83,0.0,-0.99544,1e-05,0.48137]
[1779883119378,44.55,75660.95,0.0,-0.99544,1e-05,0.48146]
[1779883124413,44.55,75659.85,0.0,-0.99545,1e-05,0.4806]
[1779883129448,44.55,75656.49,0.0,-0.99548,1e-05,0.47797]
[1779883131461,44.55,75650.26,0.0,-0.99553,1e-05,0.47312]
[1779883136498,44.55,75648.66,0.0,-0.99554,1e-05,0.47189]
[1779883141532,44.55,75649.29,0.0,-0.99554,1e-05,0.47237]
[1779883146566,44.55,75647.72,0.0,-0.99555,1e-05,0.47116]
[1779883151602,44.55,75646.31,0.0,-0.99556,1e-05,0.47008]
[1779883158651,44.55,75645.29,0.0,-0.99557,1e-05,0.46929]
[1779883164756,44.55,75644.43,0.0,-0.99558,1e-05,0.46863]
[1779883171744,44.55,75644.91,0.0,-0.99559,1e-05,0.46746]
[1779883177787,44.55,75648.51,0.0,-0.99556,1e-05,0.47022]
[1779883182823,44.55,75653.55,0.0,-0.99552,1e-05,0.47412]
[1779883188864,44.55,75655.59,0.0,-0.9955,1e-05,0.4757]
[1779883194965,44.55,75657.66,0.0,-0.99548,1e-05,0.47731]
[1779883197928,44.55,75664.04,0.0,-0.99543,1e-05,0.48231]
[1779883200948,44.55,75669.36,0.0,-0.99539,1e-05,0.48652]
[1779883201955,44.55,75672.96,0.0,-0.99536,1e-05,0.48938]
[1779883205985,44.55,75670.04,0.0,-0.99538,1e-05,0.48705]
[1779883211020,44.55,75674.39,0.0,-0.99535,1e-05,0.49052]
[1779883214048,44.55,75680.18,0.0,-0.9953,1e-05,0.49516]
[1779883219079,44.55,75678.24,0.0,-0.99531,1e-05,0.4936]
[1779883224114,44.55,75676.23,0.0,-0.99533,1e-05,0.49199]
[1779883229148,44.55,75675.48,0.0,-0.99534,1e-05,0.49139]
[1779883234183,44.55,75673.24,0.0,-0.99537,1e-05,0.48801]
[1779883239218,44.55,75673.44,0.0,-0.99537,1e-05,0.48816]
[1779883244254,44.55,75676.98,0.0,-0.99534,1e-05,0.49099]
[1779883249290,44.55,75675.63,0.0,-0.99535,1e-05,0.48991]
[1779883254327,44.55,75671.75,0.0,-0.99538,1e-05,0.48682]
[1779883259359,44.55,75671.73,0.0,-0.99538,1e-05,0.48681]
[1779883264395,44.55,75672.69,0.0,-0.99537,1e-05,0.48757]
[1779883270437,44.55,75671.9,0.0,-0.99538,1e-05,0.48694]
[1779883275471,44.55,75668.99,0.0,-0.99541,1e-05,0.48464]
[1779883280507,44.55,75664.84,0.0,-0.99544,1e-05,0.48137]
[1779883285542,44.55,75661.57,0.0,-0.99547,1e-05,0.4788]
[1779883290577,44.55,75664.15,0.0,-0.99545,1e-05,0.48082]
[1779883295613,44.55,75646.64,0.0,-0.9956,1e-05,0.4657]
[1779883296621,44.55,75638.1,0.0,-0.99567,1e-05,0.45921]
[1779883297627,44.55,75641.73,0.0,-0.99564,1e-05,0.46196]
[1779883299642,44.55,75650.1,0.0,-0.99557,1e-05,0.46835]
[1779883300647,44.55,75652.97,0.0,-0.99555,1e-05,0.47056]
[1779883305683,44.55,75653.01,0.0,-0.99555,1e-05,0.47059]
[1779883310719,44.55,75650.13,0.0,-0.99557,1e-05,0.46837]
[1779883315752,44.55,75649.66,0.0,-0.99558,1e-05,0.46801]
[1779883320788,44.55,75648.45,0.0,-0.99559,1e-05,0.46709]
[1779883325885,44.55,75645.81,0.0,-0.99561,1e-05,0.46507]
[1779883331864,44.55,75644.9,0.0,-0.99562,1e-05,0.46437]
[1779883336900,44.55,75644.84,0.0,-0.99562,1e-05,0.46433]
[1779883341934,44.55,75642.66,0.0,-0.99563,1e-05,0.46267]
[1779883346971,44.55,75639.8,0.0,-0.99566,1e-05,0.4605]
[1779883347977,44.55,75632.1,0.0,-0.99572,1e-05,0.4547]
[1779883348984,44.55,75630.19,0.0,-0.99573,1e-05,0.45327]
[1779883354021,44.55,75627.46,0.0,-0.99577,1e-05,0.44973]
[1779883359054,44.55,75630.43,0.0,-0.99574,1e-05,0.45194]
[1779883364090,44.55,75631.17,0.0,-0.99574,1e-05,0.45249]
[1779883366171,44.55,75638.38,0.0,-0.99568,1e-05,0.4579]
[1779883367109,44.55,75638.38,0.0,-0.99568,1e-05,0.4579]
[1779883372144,44.55,75642.49,0.0,-0.99565,1e-05,0.46101]
[1779883377180,44.55,75645.2,0.0,-0.99563,1e-05,0.46306]
[1779883382215,44.55,75650.95,0.0,-0.99558,1e-05,0.46746]
[1779883387250,44.55,75652.04,0.0,-0.99557,1e-05,0.4683]
[1779883392285,44.55,75649.14,0.0,-0.9956,1e-05,0.46607]
[1779883395306,44.55,75642.64,0.0,-0.99565,1e-05,0.46112]
[1779883400354,44.55,75636.03,0.0,-0.9957,1e-05,0.45613]
[1779883405380,44.55,75635.82,0.0,-0.9957,1e-05,0.45597]
[1779883406475,44.55,75627.98,0.0,-0.99576,1e-05,0.45012]
[1779883412429,44.55,75629.1,0.0,-0.99577,1e-05,0.44945]
[1779883415449,44.55,75616.59,0.0,-0.99586,1e-05,0.44024]
[1779883416551,44.55,75605.93,0.0,-0.99595,1e-05,0.43253]
[1779883417463,44.55,75605.93,0.0,-0.99595,1e-05,0.43253]
[1779883422499,44.55,75609.08,0.0,-0.99592,1e-05,0.4348]
[1779883424513,44.55,75615.08,0.0,-0.99588,1e-05,0.43914]
[1779883429548,44.55,75617.14,0.0,-0.99586,1e-05,0.44064]
[1779883434583,44.55,75618.26,0.0,-0.99585,1e-05,0.44146]
[1779883438611,44.55,75625.75,0.0,-0.99579,1e-05,0.44697]
[1779883443648,44.55,75624.54,0.0,-0.9958,1e-05,0.44607]
[1779883446773,44.55,75635.8,0.0,-0.99572,1e-05,0.45444]
[1779883447680,44.55,75635.79,0.0,-0.99572,1e-05,0.45444]
[1779883449693,44.55,75636.95,0.0,-0.99571,1e-05,0.45531]
[1779883454728,44.55,75636.46,0.0,-0.99571,1e-05,0.45494]
[1779883459764,44.55,75636.01,0.0,-0.99571,1e-05,0.4546]
[1779883464798,44.55,75634.84,0.0,-0.99572,1e-05,0.45372]
[1779883469834,44.55,75635.89,0.0,-0.99572,1e-05,0.45451]
[1779883474869,44.55,75635.76,0.0,-0.99573,1e-05,0.4529]
[1779883476884,44.55,75641.93,0.0,-0.99568,1e-05,0.45753]
[1779883481918,44.55,75641.68,0.0,-0.99568,1e-05,0.45734]
[1779883486955,44.55,75641.16,0.0,-0.99569,1e-05,0.45695]
[1779883491988,44.55,75641.05,0.0,-0.99569,1e-05,0.45687]
[1779883497023,44.55,75640.83,0.0,-0.99569,1e-05,0.4567]
[1779883502058,44.55,75640.04,0.0,-0.9957,1e-05,0.45611]
[1779883507093,44.55,75642.2,0.0,-0.99568,1e-05,0.45774]
[1779883512129,44.55,75641.01,0.0,-0.99569,1e-05,0.45684]
[1779883517164,44.55,75644.16,0.0,-0.99566,1e-05,0.45922]
[1779883522203,44.55,75647.13,0.0,-0.99564,1e-05,0.46147]
[1779883527235,44.55,75653.39,0.0,-0.99559,1e-05,0.46624]
[1779883532270,44.55,75655.46,0.0,-0.99559,1e-05,0.46628]
[1779883537304,44.55,75657.26,0.0,-0.99557,1e-05,0.46766]
[1779883543346,44.55,75658.07,0.0,-0.99557,1e-05,0.46828]
[1779883548381,44.55,75657.37,0.0,-0.99557,1e-05,0.46775]
[1779883554424,44.55,75658.99,0.0,-0.99556,1e-05,0.46899]
[1779883559567,44.55,75661.18,0.0,-0.99554,1e-05,0.47068]
[1779883564494,44.55,75655.28,0.0,-0.99559,1e-05,0.46614]
[1779883569637,44.55,75653.89,0.0,-0.9956,1e-05,0.46508]
[1779883575571,44.55,75654.69,0.0,-0.99559,1e-05,0.46569]
[1779883583628,44.55,75656.22,0.0,-0.99558,1e-05,0.46686]
[1779883585641,44.55,75640.65,0.0,-0.99571,1e-05,0.45505]
[1779883586648,44.55,75637.37,0.0,-0.99573,1e-05,0.45259]
[1779883591686,44.55,75637.12,0.0,-0.99575,1e-05,0.4509]
[1779883596721,44.55,75636.8,0.0,-0.99575,1e-05,0.45066]
[1779883598741,44.55,75631.01,0.0,-0.9958,1e-05,0.44636]
[1779883599860,44.55,75621.27,0.0,-0.99587,1e-05,0.43922]
[1779883601755,44.55,75618.59,0.0,-0.99589,1e-05,0.43727]
[1779883605785,44.55,75597.19,0.0,-0.99605,1e-05,0.42197]
[1779883606792,44.55,75598.98,0.0,-0.99604,1e-05,0.42323]
[1779883608807,44.55,75593.29,0.0,-0.99608,1e-05,0.41923]
[1779883609931,44.55,75584.96,0.0,-0.99614,1e-05,0.41344]
[1779883611829,44.55,75585.62,0.0,-0.99613,1e-05,0.41389]
[1779883613843,44.55,75595.95,0.0,-0.99606,1e-05,0.4211]
[1779883614854,44.55,75602.96,0.0,-0.99601,1e-05,0.42605]
[1779883615861,44.55,75601.47,0.0,-0.99602,1e-05,0.42499]
[1779883616868,44.55,75606.49,0.0,-0.99598,1e-05,0.42856]
[1779883617874,44.55,75607.37,0.0,-0.99597,1e-05,0.42919]
[1779883619889,44.55,75615.53,0.0,-0.99591,1e-05,0.43505]
[1779883621905,44.55,75600.6,0.0,-0.99602,1e-05,0.42438]
[1779883622911,44.55,75589.56,0.0,-0.9961,1e-05,0.41663]
[1779883623917,44.55,75589.57,0.0,-0.9961,1e-05,0.41664]
[1779883626939,44.55,75566.85,0.0,-0.99627,1e-05,0.40107]
[1779883627947,44.55,75553.79,0.0,-0.99636,1e-05,0.39234]
[1779883628953,44.55,75558.27,0.0,-0.99632,1e-05,0.39532]
[1779883629963,44.55,75564.82,0.0,-0.99628,1e-05,0.3997]
[1779883630971,44.55,75565.61,0.0,-0.99627,1e-05,0.40023]
[1779883631976,44.55,75571.8,0.0,-0.99623,1e-05,0.40442]
[1779883632984,44.55,75579.85,0.0,-0.99617,1e-05,0.40991]
[1779883633991,44.55,75587.83,0.0,-0.99612,1e-05,0.41543]
[1779883634999,44.55,75587.91,0.0,-0.99612,1e-05,0.41548]
[1779883637013,44.55,75594.1,0.0,-0.99607,1e-05,0.4198]
[1779883642048,44.55,75592.94,0.0,-0.99608,1e-05,0.41899]
[1779883643053,44.55,75584.86,0.0,-0.99614,1e-05,0.41337]
[1779883644061,44.55,75581.34,0.0,-0.99616,1e-05,0.41094]
[1779883649095,44.55,75558.24,0.0,-0.99632,1e-05,0.3953]
[1779883650216,44.55,75561.52,0.0,-0.9963,1e-05,0.39749]
[1779883656167,44.55,75566.11,0.0,-0.99628,1e-05,0.39919]
[1779883661206,44.55,75566.07,0.0,-0.99628,1e-05,0.39916]
[1779883666241,44.55,75567.56,0.0,-0.99627,1e-05,0.40016]
[1779883671277,44.55,75567.09,0.0,-0.99628,1e-05,0.39985]
[1779883674297,44.55,75561.66,0.0,-0.99631,1e-05,0.39621]
[1779883679332,44.55,75566.58,0.0,-0.99628,1e-05,0.39951]
[1779883682353,44.55,75572.06,0.0,-0.99624,1e-05,0.4032]
[1779883687391,44.55,75573.37,0.0,-0.99623,1e-05,0.40409]
[1779883692426,44.55,75570.31,0.0,-0.99625,1e-05,0.40202]
[1779883697461,44.55,75565.09,0.0,-0.99629,1e-05,0.3985]
[1779883702498,44.55,75566.5,0.0,-0.99628,1e-05,0.39945]
[1779883707530,44.55,75567.85,0.0,-0.99627,1e-05,0.40036]
[1779883712566,44.55,75567.81,0.0,-0.99628,1e-05,0.39895]
[1779883717600,44.55,75567.29,0.0,-0.99629,1e-05,0.39861]
[1779883722635,44.55,75566.27,0.0,-0.99629,1e-05,0.39792]
[1779883727671,44.55,75566.2,0.0,-0.9963,1e-05,0.39787]
[1779883732706,44.55,75569.48,0.0,-0.99627,1e-05,0.40008]
[1779883737741,44.55,75579.63,0.0,-0.9962,1e-05,0.40696]
[1779883738748,44.55,75579.73,0.0,-0.9962,1e-05,0.40703]
[1779883740763,44.55,75573.0,0.0,-0.99625,1e-05,0.40245]
[1779883745797,44.55,75573.37,0.0,-0.99625,1e-05,0.4027]
[1779883750921,44.55,75579.42,0.0,-0.9962,1e-05,0.40682]
[1779883753855,44.55,75579.43,0.0,-0.9962,1e-05,0.40682]
[1779883758888,44.55,75577.57,0.0,-0.99622,1e-05,0.40556]
[1779883763923,44.55,75577.78,0.0,-0.99621,1e-05,0.4057]
[1779883769966,44.55,75577.15,0.0,-0.99622,1e-05,0.40527]
[1779883775000,44.55,75577.23,0.0,-0.99623,1e-05,0.40393]
[1779883781136,44.55,75575.98,0.0,-0.99624,1e-05,0.40308]
[1779883785075,44.55,75569.6,0.0,-0.99628,1e-05,0.39878]
[1779883786081,44.55,75568.16,0.0,-0.99629,1e-05,0.39781]
[1779883791116,44.55,75568.94,0.0,-0.99629,1e-05,0.39834]
[1779883801187,44.55,75568.67,0.0,-0.99629,1e-05,0.39815]
[1779883805218,44.55,75563.41,0.0,-0.99633,1e-05,0.39464]
[1779883806221,44.55,75557.46,0.0,-0.99637,1e-05,0.3907]
[1779883807228,44.55,75557.67,0.0,-0.99637,1e-05,0.39084]
[1779883812269,44.55,75556.61,0.0,-0.99637,1e-05,0.39014]
[1779883813271,44.55,75544.98,0.0,-0.99645,1e-05,0.38253]
[1779883814277,44.55,75542.64,0.0,-0.99647,1e-05,0.38102]
[1779883819312,44.55,75537.91,0.0,-0.9965,1e-05,0.37798]
[1779883824350,44.55,75526.86,0.0,-0.99657,1e-05,0.37094]
[1779883825361,44.55,75525.88,0.0,-0.99658,1e-05,0.37033]
[1779883826368,44.55,75508.58,0.0,-0.99669,1e-05,0.35956]
[1779883827374,44.55,75517.62,0.0,-0.99663,1e-05,0.36515]
[1779883828379,44.55,75515.65,0.0,-0.99664,1e-05,0.36393]
[1779883833413,44.55,75516.25,0.0,-0.99665,1e-05,0.36301]
[1779883838447,44.55,75515.32,0.0,-0.99665,1e-05,0.36244]
[1779883840461,44.55,75510.78,0.0,-0.99668,1e-05,0.35964]
[1779883845496,44.55,75504.43,0.0,-0.99672,1e-05,0.35575]
[1779883850533,44.55,75504.22,0.0,-0.99672,1e-05,0.35562]
[1779883855569,44.55,75506.05,0.0,-0.99671,1e-05,0.35674]
[1779883857583,44.55,75514.08,0.0,-0.99666,1e-05,0.36167]
[1779883858588,44.55,75519.73,0.0,-0.99663,1e-05,0.36518]
[1779883861720,44.55,75527.2,0.0,-0.99658,1e-05,0.36986]
[1779883867654,44.55,75524.64,0.0,-0.9966,1e-05,0.36825]
[1779883872690,44.55,75527.01,0.0,-0.99658,1e-05,0.36974]
[1779883877725,44.55,75526.89,0.0,-0.99658,1e-05,0.36966]
[1779883880752,44.55,75531.9,0.0,-0.99655,1e-05,0.37283]
[1779883881863,44.55,75541.48,0.0,-0.99649,1e-05,0.37894]
[1779883882764,44.55,75541.84,0.0,-0.99648,1e-05,0.37918]
[1779883888807,44.55,75545.03,0.0,-0.99646,1e-05,0.38123]
[1779883891933,44.55,75555.34,0.0,-0.99641,1e-05,0.3866]
[1779883892834,44.55,75555.5,0.0,-0.99641,1e-05,0.3867]
[1779883893840,44.55,75560.52,0.0,-0.99637,1e-05,0.39]
[1779883898875,44.55,75558.94,0.0,-0.99638,1e-05,0.38896]
[1779883902004,44.55,75547.54,0.0,-0.99646,1e-05,0.38152]
[1779883902903,44.55,75547.54,0.0,-0.99646,1e-05,0.38152]
[1779883907939,44.55,75552.8,0.0,-0.99642,1e-05,0.38494]
[1779883912974,44.55,75551.25,0.0,-0.99643,1e-05,0.38393]
[1779883918009,44.55,75552.06,0.0,-0.99643,1e-05,0.38446]
[1779883921048,44.55,75544.72,0.0,-0.99648,1e-05,0.3797]
[1779883923062,44.55,75542.67,0.0,-0.99649,1e-05,0.37838]
[1779883927094,44.55,75534.65,0.0,-0.99654,1e-05,0.37326]
[1779883932214,44.55,75536.1,0.0,-0.99653,1e-05,0.37418]
[1779883938170,44.55,75532.05,0.0,-0.99656,1e-05,0.37161]
[1779883943207,44.55,75533.44,0.0,-0.99655,1e-05,0.37249]
[1779883948241,44.55,75534.95,0.0,-0.99654,1e-05,0.37345]
[1779883953277,44.55,75538.64,0.0,-0.99653,1e-05,0.37448]
[1779883958311,44.55,75537.91,0.0,-0.99653,1e-05,0.37402]
[1779883964354,44.55,75536.7,0.0,-0.99654,1e-05,0.37325]
[1779883969397,44.55,75537.25,0.0,-0.99654,1e-05,0.3736]
[1779883974424,44.55,75537.18,0.0,-0.99654,1e-05,0.37355]
[1779883979458,44.55,75537.62,0.0,-0.99654,1e-05,0.37383]
[1779883987523,44.55,75537.29,0.0,-0.99654,1e-05,0.37362]
[1779883992644,44.55,75534.33,0.0,-0.99656,1e-05,0.37175]
[1779883994563,44.55,75525.53,0.0,-0.99661,1e-05,0.36621]
[1779883999601,44.55,75524.94,0.0,-0.99662,1e-05,0.36584]
[1779884004633,44.55,75526.28,0.0,-0.99661,1e-05,0.36668]
[1779884010675,44.55,75524.39,0.0,-0.99662,1e-05,0.3655]
[1779884015710,44.55,75523.21,0.0,-0.99664,1e-05,0.36347]
[1779884020746,44.55,75526.6,0.0,-0.99662,1e-05,0.36559]
[1779884025782,44.55,75525.43,0.0,-0.99663,1e-05,0.36486]
[1779884030817,44.55,75523.71,0.0,-0.99664,1e-05,0.36379]
[1779884035851,44.55,75525.0,0.0,-0.99663,1e-05,0.36459]
[1779884040887,44.55,75524.61,0.0,-0.99663,1e-05,0.36435]
[1779884045923,44.55,75524.63,0.0,-0.99663,1e-05,0.36436]
[1779884047937,44.55,75517.35,0.0,-0.99668,1e-05,0.35985]
[1779884053059,44.55,75520.55,0.0,-0.99666,1e-05,0.36183]
[1779884059014,44.55,75518.48,0.0,-0.99667,1e-05,0.36055]
[1779884064051,44.55,75519.63,0.0,-0.99666,1e-05,0.36126]
[1779884069086,44.55,75519.01,0.0,-0.99667,1e-05,0.36087]
[1779884074121,44.55,75521.19,0.0,-0.99666,1e-05,0.36094]
[1779884079156,44.55,75523.43,0.0,-0.99665,1e-05,0.36232]
[1779884085199,44.55,75525.04,0.0,-0.99664,1e-05,0.36332]
[1779884091240,44.55,75525.51,0.0,-0.99664,1e-05,0.36362]
[1779884096275,44.55,75525.88,0.0,-0.99663,1e-05,0.36385]
[1779884101312,44.55,75525.67,0.0,-0.99664,1e-05,0.36372]
[1779884106345,44.55,75525.8,0.0,-0.99664,1e-05,0.3638]
[1779884111382,44.55,75526.82,0.0,-0.99663,1e-05,0.36443]
[1779884116415,44.55,75525.79,0.0,-0.99664,1e-05,0.36379]
[1779884121450,44.55,75522.92,0.0,-0.99665,1e-05,0.36201]
[1779884126485,44.55,75523.33,0.0,-0.99665,1e-05,0.36226]
[1779884131521,44.55,75523.26,0.0,-0.99666,1e-05,0.36094]
[1779884136556,44.55,75525.97,0.0,-0.99665,1e-05,0.36261]
[1779884141590,44.55,75524.77,0.0,-0.99665,1e-05,0.36187]
[1779884146625,44.55,75524.07,0.0,-0.99666,1e-05,0.36144]
[1779884151660,44.55,75523.94,0.0,-0.99666,1e-05,0.36136]
[1779884156697,44.55,75524.1,0.0,-0.99666,1e-05,0.36145]
[1779884161739,44.55,75524.15,0.0,-0.99666,1e-05,0.36149]
[1779884162749,44.55,75517.98,0.0,-0.9967,1e-05,0.35769]
[1779884167781,44.55,75516.68,0.0,-0.9967,1e-05,0.35689]
[1779884170803,44.55,75509.54,0.0,-0.99675,1e-05,0.35254]
[1779884171808,44.55,75502.69,0.0,-0.99679,1e-05,0.34842]
[1779884176843,44.55,75505.95,0.0,-0.99677,1e-05,0.35038]
[1779884181878,44.55,75504.65,0.0,-0.99678,1e-05,0.34959]
[1779884186915,44.55,75501.21,0.0,-0.9968,1e-05,0.34753]
[1779884191952,44.55,75501.75,0.0,-0.99681,1e-05,0.34661]
[1779884196987,44.55,75504.86,0.0,-0.99679,1e-05,0.34847]
[1779884203037,44.55,75505.56,0.0,-0.99678,1e-05,0.34889]
[1779884205054,44.55,75510.43,0.0,-0.99675,1e-05,0.35182]
[1779884206057,44.55,75516.24,0.0,-0.99672,1e-05,0.35535]
[1779884211094,44.55,75519.31,0.0,-0.9967,1e-05,0.35723]
[1779884216127,44.55,75519.26,0.0,-0.9967,1e-05,0.3572]
[1779884221163,44.55,75523.89,0.0,-0.99667,1e-05,0.36004]
[1779884225191,44.55,75534.82,0.0,-0.9966,1e-05,0.36684]
[1779884226198,44.55,75541.94,0.0,-0.99656,1e-05,0.37132]
[1779884231235,44.55,75541.66,0.0,-0.99656,1e-05,0.37115]
[1779884234260,44.55,75531.47,0.0,-0.99662,1e-05,0.36474]
[1779884239294,44.55,75538.11,0.0,-0.99658,1e-05,0.3689]
[1779884241309,44.55,75539.35,0.0,-0.99657,1e-05,0.36969]
[1779884246344,44.55,75536.81,0.0,-0.99659,1e-05,0.36809]
[1779884253392,44.55,75535.9,0.0,-0.99661,1e-05,0.36621]
[1779884257420,44.55,75540.95,0.0,-0.99657,1e-05,0.36939]
[1779884259434,44.55,75535.39,0.0,-0.99661,1e-05,0.3659]
[1779884260441,44.55,75527.27,0.0,-0.99666,1e-05,0.36085]
[1779884261450,44.55,75526.4,0.0,-0.99667,1e-05,0.36031]
[1779884266483,44.55,75523.88,0.0,-0.99668,1e-05,0.35876]
[1779884269508,44.55,75517.83,0.0,-0.99672,1e-05,0.35505]
[1779884270513,44.55,75504.38,0.0,-0.9968,1e-05,0.34693]
[1779884271524,44.55,75500.07,0.0,-0.99683,1e-05,0.34437]
[1779884273598,44.55,75498.46,0.0,-0.99684,1e-05,0.34341]
[1779884279575,44.55,75496.88,0.0,-0.99685,1e-05,0.34248]
[1779884284611,44.55,75495.5,0.0,-0.99686,1e-05,0.34166]
[1779884287700,44.55,75484.04,0.0,-0.99692,1e-05,0.33496]
[1779884289648,44.55,75480.29,0.0,-0.99695,1e-05,0.33279]
[1779884290655,44.55,75470.61,0.0,-0.997,1e-05,0.32725]
[1779884291662,44.55,75463.79,0.0,-0.99704,1e-05,0.32339]
[1779884295694,44.55,75505.68,0.0,-0.99679,1e-05,0.34771]
[1779884296703,44.55,75512.57,0.0,-0.99675,1e-05,0.35186]
[1779884297712,44.55,75531.43,0.0,-0.99663,1e-05,0.36343]
[1779884298729,44.55,75553.01,0.0,-0.99649,1e-05,0.37706]
[1779884299795,44.55,75559.26,0.0,-0.99645,1e-05,0.38109]
[1779884300788,44.55,75553.1,0.0,-0.99649,1e-05,0.37712]
[1779884301797,44.55,75550.23,0.0,-0.99651,1e-05,0.37528]
[1779884302805,44.55,75560.51,0.0,-0.99645,1e-05,0.3819]
[1779884304818,44.55,75552.7,0.0,-0.9965,1e-05,0.37686]
[1779884306880,44.55,75559.96,0.0,-0.99645,1e-05,0.38155]
[1779884310874,44.55,75566.36,0.0,-0.99641,1e-05,0.38571]
[1779884312892,44.55,75585.22,0.0,-0.99629,1e-05,0.39685]
[1779884313907,44.55,75591.9,0.0,-0.99624,1e-05,0.40135]
[1779884315920,44.55,75605.11,0.0,-0.99615,1e-05,0.41038]
[1779884316979,44.55,75614.61,0.0,-0.99608,1e-05,0.41698]
[1779884317936,44.55,75629.15,0.0,-0.99597,1e-05,0.42727]
[1779884318941,44.55,75647.36,0.0,-0.99584,1e-05,0.44045]
[1779884321981,44.55,75655.53,0.0,-0.99577,1e-05,0.44647]
[1779884322989,44.55,75671.51,0.0,-0.99565,1e-05,0.45846]
[1779884323997,44.55,75677.64,0.0,-0.9956,1e-05,0.46313]
[1779884326010,44.55,75669.35,0.0,-0.99566,1e-05,0.45682]
[1779884327036,44.55,75659.76,0.0,-0.99574,1e-05,0.44962]
[1779884328024,44.55,75647.73,0.0,-0.99583,1e-05,0.44072]
[1779884329035,44.55,75637.54,0.0,-0.99591,1e-05,0.4333]
[1779884334069,44.55,75652.43,0.0,-0.9958,1e-05,0.44418]
[1779884338096,44.55,75657.37,0.0,-0.99576,1e-05,0.44784]
[1779884343132,44.55,75653.65,0.0,-0.99579,1e-05,0.44508]
[1779884346169,44.55,75664.25,0.0,-0.9957,1e-05,0.45298]
[1779884347207,44.55,75669.83,0.0,-0.99566,1e-05,0.45719]
[1779884349202,44.55,75691.77,0.0,-0.99548,1e-05,0.47405]
[1779884350206,44.55,75704.96,0.0,-0.99537,1e-05,0.48444]
[1779884351235,44.55,75710.1,0.0,-0.99533,1e-05,0.48854]
[1779884352221,44.55,75719.08,0.0,-0.99525,1e-05,0.49577]
[1779884353244,44.55,75739.09,0.0,-0.99507,1e-05,0.51222]
[1779884354234,44.55,75744.25,0.0,-0.99503,1e-05,0.51653]
[1779884355246,44.55,75738.9,0.0,-0.99508,1e-05,0.51206]
[1779884356245,44.55,75731.59,0.0,-0.99514,1e-05,0.506]
[1779884358259,44.55,75726.06,0.0,-0.99519,1e-05,0.50146]
[1779884360274,44.55,75737.8,0.0,-0.99509,1e-05,0.51115]
[1779884361282,44.55,75739.88,0.0,-0.99507,1e-05,0.51288]
[1779884363295,44.55,75730.48,0.0,-0.99515,1e-05,0.50509]
[1779884364302,44.55,75731.7,0.0,-0.99514,1e-05,0.50609]
[1779884369337,44.55,75728.09,0.0,-0.99517,1e-05,0.50312]
[1779884373365,44.55,75727.64,0.0,-0.99519,1e-05,0.5011]
[1779884376390,44.55,75718.12,0.0,-0.99527,1e-05,0.49337]
[1779884377394,44.55,75711.34,0.0,-0.99533,1e-05,0.48792]
[1779884378401,44.55,75706.85,0.0,-0.99537,1e-05,0.48434]
[1779884382433,44.55,75719.28,0.0,-0.99526,1e-05,0.4943]
[1779884387468,44.55,75718.29,0.0,-0.99527,1e-05,0.4935]
[1779884392502,44.55,75717.69,0.0,-0.99528,1e-05,0.49302]
[1779884395525,44.55,75712.43,0.0,-0.99532,1e-05,0.48879]
[1779884398545,44.55,75720.2,0.0,-0.99526,1e-05,0.49505]
[1779884399553,44.55,75727.99,0.0,-0.99519,1e-05,0.50139]
[1779884400559,44.55,75730.13,0.0,-0.99517,1e-05,0.50315]
[1779884403581,44.55,75723.58,0.0,-0.99523,1e-05,0.49779]
[1779884405597,44.55,75720.64,0.0,-0.99525,1e-05,0.4954]
[1779884410630,44.55,75723.32,0.0,-0.99523,1e-05,0.49758]
[1779884413651,44.55,75715.57,0.0,-0.9953,1e-05,0.49131]
[1779884414660,44.55,75708.62,0.0,-0.99535,1e-05,0.48574]
[1779884415665,44.55,75709.47,0.0,-0.99535,1e-05,0.48642]
[1779884419692,44.55,75716.91,0.0,-0.99528,1e-05,0.49239]
[1779884420699,44.55,75720.95,0.0,-0.99525,1e-05,0.49566]
[1779884422714,44.55,75714.74,0.0,-0.9953,1e-05,0.49064]
[1779884425734,44.55,75721.87,0.0,-0.99524,1e-05,0.4964]
[1779884427748,44.55,75714.35,0.0,-0.99531,1e-05,0.49033]
[1779884428756,44.55,75711.3,0.0,-0.99533,1e-05,0.48788]
[1779884433791,44.55,75715.72,0.0,-0.99531,1e-05,0.48981]
[1779884435804,44.55,75719.68,0.0,-0.99528,1e-05,0.493]
[1779884437819,44.55,75727.95,0.0,-0.9952,1e-05,0.49971]
[1779884439832,44.55,75735.71,0.0,-0.99514,1e-05,0.50608]
[1779884441852,44.55,75739.74,0.0,-0.9951,1e-05,0.50942]
[1779884443910,44.55,75756.72,0.0,-0.99495,1e-05,0.52368]
[1779884444875,44.55,75756.72,0.0,-0.99495,1e-05,0.52368]
[1779884446892,44.55,75757.92,0.0,-0.99494,1e-05,0.5247]
[1779884451925,44.55,75767.34,0.0,-0.99485,1e-05,0.53276]
[1779884453953,44.55,75773.39,0.0,-0.99479,1e-05,0.538]
[1779884458974,44.55,75773.35,0.0,-0.99479,1e-05,0.53797]
[1779884464047,44.55,75780.55,0.0,-0.99473,1e-05,0.54425]
[1779884466060,44.55,75781.51,0.0,-0.99472,1e-05,0.5451]
[1779884470101,44.55,75791.78,0.0,-0.99462,1e-05,0.55418]
[1779884471096,44.55,75798.99,0.0,-0.99455,1e-05,0.56064]
[1779884472104,44.55,75806.99,0.0,-0.99447,1e-05,0.56788]
[1779884473121,44.55,75816.72,0.0,-0.99437,1e-05,0.57678]
[1779884474124,44.55,75824.24,0.0,-0.9943,1e-05,0.58375]
[1779884475126,44.55,75825.71,0.0,-0.99428,1e-05,0.58512]
[1779884476133,44.55,75817.6,0.0,-0.99436,1e-05,0.5776]
[1779884477141,44.55,75811.14,0.0,-0.99443,1e-05,0.57166]
[1779884478149,44.55,75811.15,0.0,-0.99443,1e-05,0.57167]
[1779884481169,44.55,75820.51,0.0,-0.99433,1e-05,0.58029]
[1779884484196,44.55,75834.22,0.0,-0.99419,1e-05,0.5931]
[1779884485205,44.55,75846.61,0.0,-0.99407,1e-05,0.60488]
[1779884486214,44.55,75858.44,0.0,-0.99394,1e-05,0.61632]
[1779884487227,44.55,75865.22,0.0,-0.99387,1e-05,0.62295]
[1779884488219,44.55,75861.44,0.0,-0.99391,1e-05,0.61924]
[1779884489229,44.55,75849.19,0.0,-0.99404,1e-05,0.60736]
[1779884490284,44.55,75846.9,0.0,-0.99406,1e-05,0.60516]
[1779884492271,44.55,75856.23,0.0,-0.99398,1e-05,0.61225]
[1779884493294,44.55,75865.78,0.0,-0.99388,1e-05,0.62157]
[1779884494294,44.55,75863.97,0.0,-0.9939,1e-05,0.61979]
[1779884496311,44.55,75863.63,0.0,-0.9939,1e-05,0.61946]
[1779884497316,44.55,75869.05,0.0,-0.99384,1e-05,0.62478]
[1779884498335,44.55,75870.76,0.0,-0.99383,1e-05,0.62647]
[1779884503385,44.55,75859.34,0.0,-0.99395,1e-05,0.61527]
[1779884508410,44.55,75857.39,0.0,-0.99397,1e-05,0.61338]
[1779884513443,44.55,75857.21,0.0,-0.99397,1e-05,0.6132]
[1779884516464,44.55,75862.38,0.0,-0.99392,1e-05,0.61824]
[1779884519485,44.55,75868.34,0.0,-0.99385,1e-05,0.62408]
[1779884522506,44.55,75874.41,0.0,-0.99379,1e-05,0.63008]
[1779884523517,44.55,75881.74,0.0,-0.9937,1e-05,0.63739]
[1779884524524,44.55,75890.04,0.0,-0.99361,1e-05,0.64575]
[1779884526537,44.55,75896.43,0.0,-0.99354,1e-05,0.65225]
[1779884528555,44.55,75904.94,0.0,-0.99344,1e-05,0.661]
[1779884532613,44.55,75910.0,0.0,-0.99338,1e-05,0.66624]
[1779884537622,44.55,75912.67,0.0,-0.99335,1e-05,0.66902]
[1779884542657,44.55,75919.04,0.0,-0.99328,1e-05,0.67569]
[1779884543663,44.55,75923.72,0.0,-0.99322,1e-05,0.68063]
[1779884544670,44.55,75930.08,0.0,-0.99315,1e-05,0.68739]
[1779884545681,44.55,75935.4,0.0,-0.99308,1e-05,0.69309]
[1779884547691,44.55,75943.39,0.0,-0.99299,1e-05,0.70171]
[1779884548706,44.55,75937.0,0.0,-0.99307,1e-05,0.69481]
[1779884553744,44.55,75937.06,0.0,-0.99308,1e-05,0.69278]
[1779884555759,44.55,75944.46,0.0,-0.993,1e-05,0.70076]
[1779884557772,44.55,75955.98,0.0,-0.99285,1e-05,0.71335]
[1779884558783,44.55,75969.49,0.0,-0.99268,1e-05,0.72835]
[1779884559796,44.55,75980.56,0.0,-0.99254,1e-05,0.74083]
[1779884560833,44.55,75992.67,0.0,-0.99239,1e-05,0.75469]
[1779884561808,44.55,76021.38,0.0,-0.992,1e-05,0.7884]
[1779884562811,44.55,76052.52,0.0,-0.99157,1e-05,0.82635]
[1779884563821,44.55,76062.99,0.0,-0.99141,1e-05,0.83944]
[1779884564836,44.55,76045.01,0.0,-0.99167,1e-05,0.81706]
[1779884565841,44.55,76041.62,0.0,-0.99172,1e-05,0.8129]
[1779884567853,44.55,76039.8,0.0,-0.99175,1e-05,0.81067]
[1779884568862,44.55,76026.34,0.0,-0.99193,1e-05,0.79435]
[1779884569871,44.55,76018.74,0.0,-0.99204,1e-05,0.78525]
[1779884570883,44.55,76005.56,0.0,-0.99222,1e-05,0.76968]
[1779884571924,44.55,76000.96,0.0,-0.99228,1e-05,0.7643]
[1779884573897,44.55,76009.05,0.0,-0.99217,1e-05,0.77377]
[1779884574906,44.55,76010.85,0.0,-0.99214,1e-05,0.7759]
[1779884575910,44.55,76004.99,0.0,-0.99222,1e-05,0.76901]
[1779884576919,44.55,76000.57,0.0,-0.99228,1e-05,0.76385]
[1779884581998,44.55,75998.85,0.0,-0.9923,1e-05,0.76184]
[1779884587007,44.55,75979.66,0.0,-0.99255,1e-05,0.73981]
[1779884588017,44.55,75946.57,0.0,-0.99297,1e-05,0.70306]
[1779884589020,44.55,75934.13,0.0,-0.99312,1e-05,0.68963]
[1779884590027,44.55,75930.37,0.0,-0.99316,1e-05,0.68562]
[1779884595063,44.55,75923.22,0.0,-0.99325,1e-05,0.67804]
[1779884598083,44.55,75927.91,0.0,-0.99319,1e-05,0.683]
[1779884601104,44.55,75922.85,0.0,-0.99325,1e-05,0.67765]
[1779884604129,44.55,75914.2,0.0,-0.99336,1e-05,0.66858]
[1779884605136,44.55,75904.0,0.0,-0.99347,1e-05,0.65801]
[1779884606139,44.55,75901.19,0.0,-0.9935,1e-05,0.65512]
[1779884611177,44.55,75900.45,0.0,-0.99353,1e-05,0.65235]
[1779884614199,44.55,75904.09,0.0,-0.99349,1e-05,0.65608]
[1779884619238,44.55,75905.53,0.0,-0.99347,1e-05,0.65756]
[1779884622279,44.55,75875.84,0.0,-0.99381,1e-05,0.6276]
[1779884623268,44.55,75835.68,0.0,-0.99423,1e-05,0.58888]
[1779884624276,44.55,75812.43,0.0,-0.99447,1e-05,0.5674]
[1779884625283,44.55,75811.44,0.0,-0.99448,1e-05,0.5665]
[1779884628325,44.55,75794.93,0.0,-0.99464,1e-05,0.55166]
[1779884629333,44.55,75781.68,0.0,-0.99476,1e-05,0.53999]
[1779884630342,44.55,75780.94,0.0,-0.99477,1e-05,0.53935]
[1779884632418,44.55,75752.05,0.0,-0.99504,1e-05,0.51465]
[1779884633372,44.55,75751.5,0.0,-0.99504,1e-05,0.51419]
[1779884634386,44.55,75750.68,0.0,-0.99505,1e-05,0.51351]
[1779884636399,44.55,75766.33,0.0,-0.99491,1e-05,0.52674]
[1779884637406,44.55,75765.56,0.0,-0.99491,1e-05,0.52608]
[1779884638413,44.55,75760.13,0.0,-0.99496,1e-05,0.52146]
[1779884639419,44.55,75758.4,0.0,-0.99498,1e-05,0.52]
[1779884641440,44.55,75753.34,0.0,-0.99503,1e-05,0.51574]
[1779884642489,44.55,75740.14,0.0,-0.99514,1e-05,0.50475]
[1779884643458,44.55,75739.95,0.0,-0.99515,1e-05,0.5046]
[1779884644461,44.55,75747.26,0.0,-0.99508,1e-05,0.51065]
[1779884645469,44.55,75750.87,0.0,-0.99505,1e-05,0.51366]
[1779884647493,44.55,75736.42,0.0,-0.99518,1e-05,0.50169]
[1779884648499,44.55,75728.28,0.0,-0.99525,1e-05,0.49506]
[1779884649510,44.55,75725.96,0.0,-0.99527,1e-05,0.49318]
[1779884651521,44.55,75731.3,0.0,-0.99522,1e-05,0.49751]
[1779884654544,44.55,75731.67,0.0,-0.99522,1e-05,0.49781]
[1779884655561,44.55,75725.17,0.0,-0.99527,1e-05,0.49254]
[1779884656568,44.55,75714.99,0.0,-0.99536,1e-05,0.48438]
[1779884657574,44.55,75705.83,0.0,-0.99544,1e-05,0.47713]
[1779884658580,44.55,75697.44,0.0,-0.99551,1e-05,0.47057]
[1779884659585,44.55,75703.94,0.0,-0.99545,1e-05,0.47565]
[1779884660592,44.55,75712.86,0.0,-0.99538,1e-05,0.48268]
[1779884661600,44.55,75719.58,0.0,-0.99532,1e-05,0.48804]
[1779884662647,44.55,75712.73,0.0,-0.99538,1e-05,0.48258]
[1779884664620,44.55,75711.56,0.0,-0.99539,1e-05,0.48165]
[1779884667643,44.55,75703.2,0.0,-0.99546,1e-05,0.47507]
[1779884669657,44.55,75702.92,0.0,-0.99546,1e-05,0.47485]
[1779884671670,44.55,75712.24,0.0,-0.9954,1e-05,0.48059]
[1779884672680,44.55,75713.01,0.0,-0.99539,1e-05,0.4812]
[1779884677713,44.55,75712.6,0.0,-0.9954,1e-05,0.48087]
[1779884679728,44.55,75720.4,0.0,-0.99533,1e-05,0.48708]
[1779884682752,44.55,75724.44,0.0,-0.9953,1e-05,0.49032]
[1779884685770,44.55,75731.68,0.0,-0.99523,1e-05,0.49618]
[1779884688791,44.55,75739.87,0.0,-0.99516,1e-05,0.50287]
[1779884691813,44.55,75744.66,0.0,-0.99512,1e-05,0.50682]
[1779884694844,44.55,75754.38,0.0,-0.99503,1e-05,0.51492]
[1779884695851,44.55,75757.67,0.0,-0.995,1e-05,0.51769]
[1779884698871,44.55,75752.2,0.0,-0.99505,1e-05,0.51309]
[1779884703911,44.55,75754.96,0.0,-0.99503,1e-05,0.51541]
[1779884705922,44.55,75746.3,0.0,-0.9951,1e-05,0.50818]
[1779884706928,44.55,75746.69,0.0,-0.9951,1e-05,0.5085]
[1779884708943,44.55,75755.85,0.0,-0.99502,1e-05,0.51615]
[1779884709953,44.55,75760.1,0.0,-0.99498,1e-05,0.51974]
[1779884711964,44.55,75765.41,0.0,-0.99493,1e-05,0.52424]
[1779884713977,44.55,75757.18,0.0,-0.99501,1e-05,0.51727]
[1779884714985,44.55,75757.07,0.0,-0.99501,1e-05,0.51718]
[1779884720045,44.55,75757.36,0.0,-0.99501,1e-05,0.51742]
[1779884721033,44.55,75763.38,0.0,-0.99495,1e-05,0.52251]
[1779884722038,44.55,75766.56,0.0,-0.99492,1e-05,0.52522]
[1779884725059,44.55,75760.88,0.0,-0.99497,1e-05,0.5204]
[1779884730097,44.55,75770.23,0.0,-0.99489,1e-05,0.52836]
[1779884731103,44.55,75791.98,0.0,-0.9947,1e-05,0.54552]
[1779884732112,44.55,75794.25,0.0,-0.99468,1e-05,0.54752]
[1779884737145,44.55,75791.27,0.0,-0.99471,1e-05,0.54489]
[1779884742179,44.55,75788.47,0.0,-0.99473,1e-05,0.54243]
[1779884744193,44.55,75794.47,0.0,-0.99468,1e-05,0.54771]
[1779884749230,44.55,75801.04,0.0,-0.99461,1e-05,0.55354]
[1779884753327,44.55,75808.12,0.0,-0.99454,1e-05,0.55989]
[1779884759298,44.55,75811.67,0.0,-0.99451,1e-05,0.56309]
[1779884761313,44.55,75821.03,0.0,-0.99442,1e-05,0.57161]
[1779884762320,44.55,75828.5,0.0,-0.99434,1e-05,0.57849]
[1779884763327,44.55,75832.62,0.0,-0.9943,1e-05,0.58231]
[1779884765340,44.55,75834.07,0.0,-0.99428,1e-05,0.58366]
[1779884770377,44.55,75836.01,0.0,-0.99426,1e-05,0.58547]
[1779884771388,44.55,75841.64,0.0,-0.99421,1e-05,0.59075]
[1779884772389,44.55,75843.49,0.0,-0.99419,1e-05,0.5925]
[1779884776425,44.55,75832.69,0.0,-0.9943,1e-05,0.58238]
[1779884777431,44.55,75816.74,0.0,-0.99446,1e-05,0.56769]
[1779884778440,44.55,75811.53,0.0,-0.99451,1e-05,0.56296]
[1779884779446,44.55,75814.28,0.0,-0.99448,1e-05,0.56546]
[1779884784479,44.55,75814.8,0.0,-0.99448,1e-05,0.56593]
[1779884786499,44.55,75809.3,0.0,-0.99453,1e-05,0.56095]
[1779884791529,44.55,75808.75,0.0,-0.99455,1e-05,0.55866]
[1779884795556,44.55,75796.27,0.0,-0.99468,1e-05,0.54754]
[1779884796564,44.55,75787.64,0.0,-0.99476,1e-05,0.53995]
[1779884797570,44.55,75788.66,0.0,-0.99475,1e-05,0.54084]
[1779884799585,44.55,75794.24,0.0,-0.9947,1e-05,0.54574]
[1779884804619,44.55,75793.11,0.0,-0.99471,1e-05,0.54475]
[1779884806634,44.55,75786.51,0.0,-0.99477,1e-05,0.53897]
[1779884808647,44.55,75784.37,0.0,-0.99479,1e-05,0.5371]
[1779884813703,44.55,75777.49,0.0,-0.99485,1e-05,0.53115]
[1779884815716,44.55,75773.61,0.0,-0.99489,1e-05,0.52781]
[1779884820755,44.55,75772.05,0.0,-0.9949,1e-05,0.52648]
[1779884822767,44.55,75765.76,0.0,-0.99496,1e-05,0.52112]
[1779884824780,44.55,75773.4,0.0,-0.99489,1e-05,0.52763]
[1779884825793,44.55,75773.87,0.0,-0.99489,1e-05,0.52804]
[1779884827809,44.55,75766.27,0.0,-0.99496,1e-05,0.52156]
[1779884828810,44.55,75759.57,0.0,-0.99502,1e-05,0.5159]
[1779884829817,44.55,75752.96,0.0,-0.99508,1e-05,0.51037]
[1779884830824,44.55,75749.34,0.0,-0.99511,1e-05,0.50736]
[1779884833844,44.55,75741.7,0.0,-0.99518,1e-05,0.50106]
[1779884834852,44.55,75728.73,0.0,-0.99529,1e-05,0.49052]
[1779884835858,44.55,75724.35,0.0,-0.99533,1e-05,0.487]
[1779884837873,44.55,75713.11,0.0,-0.99542,1e-05,0.47807]
[1779884838885,44.55,75708.61,0.0,-0.99546,1e-05,0.47454]
[1779884842908,44.55,75707.56,0.0,-0.99547,1e-05,0.47371]
[1779884844018,44.55,75713.66,0.0,-0.99542,1e-05,0.47851]
[1779884845929,44.55,75712.08,0.0,-0.99543,1e-05,0.47726]
[1779884850963,44.55,75709.91,0.0,-0.99545,1e-05,0.47556]
[1779884852981,44.55,75715.87,0.0,-0.99541,1e-05,0.47865]
[1779884854090,44.55,75731.39,0.0,-0.99528,1e-05,0.49103]
[1779884854995,44.55,75731.62,0.0,-0.99528,1e-05,0.49122]
[1779884860034,44.55,75734.73,0.0,-0.99525,1e-05,0.49373]
[1779884865079,44.55,75734.86,0.0,-0.99525,1e-05,0.49384]
[1779884868091,44.55,75741.39,0.0,-0.9952,1e-05,0.49915]
[1779884873144,44.55,75740.92,0.0,-0.9952,1e-05,0.49877]
[1779884874233,44.55,75757.02,0.0,-0.99506,1e-05,0.51207]
[1779884876154,44.55,75766.77,0.0,-0.99497,1e-05,0.52027]
[1779884877159,44.55,75768.59,0.0,-0.99495,1e-05,0.52182]
[1779884880180,44.55,75762.44,0.0,-0.99501,1e-05,0.51662]
[1779884884307,44.55,75771.77,0.0,-0.99492,1e-05,0.52452]
[1779884887231,44.55,75782.39,0.0,-0.99482,1e-05,0.53365]
[1779884888237,44.55,75784.46,0.0,-0.9948,1e-05,0.53544]
[1779884891258,44.55,75790.27,0.0,-0.99475,1e-05,0.5405]
[1779884896293,44.55,75792.11,0.0,-0.99473,1e-05,0.54211]
[1779884899314,44.55,75797.12,0.0,-0.99468,1e-05,0.54652]
[1779884901329,44.55,75807.17,0.0,-0.99459,1e-05,0.55545]
[1779884902339,44.55,75813.72,0.0,-0.99452,1e-05,0.56134]
[1779884903342,44.55,75812.69,0.0,-0.99453,1e-05,0.56041]
[1779884904450,44.55,75805.16,0.0,-0.99461,1e-05,0.55365]
[1779884910415,44.55,75809.83,0.0,-0.99456,1e-05,0.55783]
[1779884911400,44.55,75815.02,0.0,-0.99453,1e-05,0.56071]
[1779884912406,44.55,75820.39,0.0,-0.99447,1e-05,0.56557]
[1779884913413,44.55,75826.78,0.0,-0.99441,1e-05,0.5714]
[1779884914525,44.55,75832.53,0.0,-0.99435,1e-05,0.57669]
[1779884916434,44.55,75835.18,0.0,-0.99433,1e-05,0.57915]
[1779884921468,44.55,75834.55,0.0,-0.99433,1e-05,0.57856]
[1779884923484,44.55,75827.87,0.0,-0.9944,1e-05,0.5724]
[1779884928519,44.55,75825.53,0.0,-0.99442,1e-05,0.57026]
[1779884933574,44.55,75830.51,0.0,-0.99437,1e-05,0.57483]
[1779884934583,44.55,75836.42,0.0,-0.99431,1e-05,0.5803]
[1779884935589,44.55,75838.4,0.0,-0.99429,1e-05,0.58214]
[1779884939617,44.55,75842.75,0.0,-0.99425,1e-05,0.5862]
[1779884942637,44.55,75846.16,0.0,-0.99421,1e-05,0.5894]
[1779884946667,44.55,75840.79,0.0,-0.99427,1e-05,0.58437]
[1779884948680,44.55,75835.75,0.0,-0.99432,1e-05,0.57968]
[1779884950693,44.55,75832.67,0.0,-0.99435,1e-05,0.57682]
[1779884952708,44.55,75825.21,0.0,-0.99443,1e-05,0.56997]
[1779884954805,44.55,75819.75,0.0,-0.99448,1e-05,0.56499]
[1779884960765,44.55,75820.57,0.0,-0.99447,1e-05,0.56573]
[1779884962778,44.55,75828.93,0.0,-0.99439,1e-05,0.57338]
[1779884963785,44.55,75829.71,0.0,-0.99438,1e-05,0.57409]
[1779884968820,44.55,75828.79,0.0,-0.99439,1e-05,0.57325]
[1779884973855,44.55,75828.36,0.0,-0.99441,1e-05,0.57102]
[1779884978890,44.55,75827.62,0.0,-0.99442,1e-05,0.57035]
[1779884983924,44.55,75829.76,0.0,-0.9944,1e-05,0.57231]
[1779884988964,44.55,75827.91,0.0,-0.99442,1e-05,0.57061]
[1779884993995,44.55,75826.44,0.0,-0.99443,1e-05,0.56927]
[1779884999030,44.55,75827.92,0.0,-0.99442,1e-05,0.57062]
[1779885004069,44.55,75828.99,0.0,-0.99441,1e-05,0.5716]
[1779885009105,44.55,75826.3,0.0,-0.99443,1e-05,0.56914]
[1779885011118,44.55,75819.74,0.0,-0.9945,1e-05,0.56317]
[1779885012125,44.55,75817.82,0.0,-0.99452,1e-05,0.56143]
[1779885015250,44.55,75828.07,0.0,-0.99442,1e-05,0.57076]
[1779885017160,44.55,75835.33,0.0,-0.99434,1e-05,0.57744]
[1779885019178,44.55,75835.96,0.0,-0.99434,1e-05,0.57802]
[1779885022194,44.55,75830.75,0.0,-0.99439,1e-05,0.57322]
[1779885027229,44.55,75831.4,0.0,-0.99438,1e-05,0.57382]
[1779885028236,44.55,75843.93,0.0,-0.99425,1e-05,0.58544]
[1779885029244,44.55,75851.65,0.0,-0.99418,1e-05,0.59271]
[1779885030250,44.55,75852.69,0.0,-0.99416,1e-05,0.59369]
[1779885035395,44.55,75857.71,0.0,-0.99413,1e-05,0.59657]
[1779885037310,44.55,75868.98,0.0,-0.99401,1e-05,0.60737]
[1779885038322,44.55,75876.45,0.0,-0.99393,1e-05,0.61461]
[1779885039325,44.55,75877.19,0.0,-0.99392,1e-05,0.61534]
[1779885043351,44.55,75868.89,0.0,-0.99401,1e-05,0.60728]
[1779885044359,44.55,75858.75,0.0,-0.99412,1e-05,0.59756]
[1779885045465,44.55,75850.6,0.0,-0.9942,1e-05,0.58984]
[1779885047380,44.55,75844.81,0.0,-0.99426,1e-05,0.58441]
[1779885048389,44.55,75845.61,0.0,-0.99426,1e-05,0.58515]
[1779885052415,44.55,75839.79,0.0,-0.99431,1e-05,0.57973]
[1779885057455,44.55,75824.2,0.0,-0.99447,1e-05,0.5654]
[1779885058463,44.55,75812.01,0.0,-0.99459,1e-05,0.55441]
[1779885059472,44.55,75811.96,0.0,-0.99459,1e-05,0.55437]
[1779885060477,44.55,75817.49,0.0,-0.99454,1e-05,0.55933]
[1779885061487,44.55,75820.58,0.0,-0.99451,1e-05,0.56212]
[1779885063500,44.55,75825.32,0.0,-0.99446,1e-05,0.56642]
[1779885065615,44.55,75834.01,0.0,-0.99437,1e-05,0.57438]
[1779885067528,44.55,75835.93,0.0,-0.99435,1e-05,0.57615]
[1779885072562,44.55,75835.68,0.0,-0.99436,1e-05,0.57592]
[1779885077609,44.55,75841.36,0.0,-0.9943,1e-05,0.58119]
[1779885078617,44.55,75857.3,0.0,-0.99413,1e-05,0.59618]
[1779885079620,44.55,75862.98,0.0,-0.99407,1e-05,0.6016]
[1779885080628,44.55,75861.13,0.0,-0.99409,1e-05,0.59983]
[1779885084656,44.55,75855.95,0.0,-0.99415,1e-05,0.5949]
[1779885087694,44.55,75847.85,0.0,-0.99423,1e-05,0.58725]
[1779885089696,44.55,75844.33,0.0,-0.99427,1e-05,0.58396]
[1779885094731,44.55,75845.77,0.0,-0.99427,1e-05,0.58344]
[1779885099777,44.55,75845.6,0.0,-0.99427,1e-05,0.58328]
[1779885100778,44.55,75838.47,0.0,-0.99435,1e-05,0.57666]
[1779885101788,44.55,75837.78,0.0,-0.99435,1e-05,0.57602]
[1779885103795,44.55,75832.19,0.0,-0.99441,1e-05,0.57088]
[1779885108831,44.55,75834.76,0.0,-0.99438,1e-05,0.57324]
[1779885111853,44.55,75839.97,0.0,-0.99433,1e-05,0.57805]
[1779885115973,44.55,75843.46,0.0,-0.9943,1e-05,0.58129]
[1779885121923,44.55,75842.35,0.0,-0.99431,1e-05,0.58026]
[1779885126959,44.55,75844.09,0.0,-0.99429,1e-05,0.58188]
[1779885129985,44.55,75850.65,0.0,-0.99422,1e-05,0.58801]
[1779885131996,44.55,75848.31,0.0,-0.99425,1e-05,0.58582]
[1779885136025,44.55,75844.4,0.0,-0.99429,1e-05,0.58216]
[1779885141061,44.55,75839.93,0.0,-0.99433,1e-05,0.57801]
[1779885146185,44.55,75837.56,0.0,-0.99436,1e-05,0.57582]
[1779885152140,44.55,75825.61,0.0,-0.99449,1e-05,0.56306]
[1779885153144,44.55,75814.27,0.0,-0.9946,1e-05,0.55285]
[1779885154158,44.55,75814.33,0.0,-0.9946,1e-05,0.55291]
[1779885159189,44.55,75827.8,0.0,-0.99447,1e-05,0.56504]
[1779885160196,44.55,75822.59,0.0,-0.99452,1e-05,0.56032]
[1779885161290,44.55,75822.91,0.0,-0.99452,1e-05,0.56061]
[1779885167248,44.55,75822.56,0.0,-0.99452,1e-05,0.5603]
[1779885172280,44.55,75824.3,0.0,-0.99451,1e-05,0.56187]
[1779885177315,44.55,75821.9,0.0,-0.99453,1e-05,0.5597]
[1779885181430,44.55,75816.88,0.0,-0.99458,1e-05,0.55519]
[1779885183383,44.55,75811.22,0.0,-0.99463,1e-05,0.55014]
[1779885185388,44.55,75807.73,0.0,-0.99467,1e-05,0.54704]
[1779885188409,44.55,75801.06,0.0,-0.99473,1e-05,0.54116]
[1779885191431,44.55,75797.16,0.0,-0.99477,1e-05,0.53775]
[1779885196472,44.55,75791.38,0.0,-0.99482,1e-05,0.53273]
[1779885201584,44.55,75787.18,0.0,-0.99486,1e-05,0.52911]
[1779885207549,44.55,75787.77,0.0,-0.99486,1e-05,0.52962]
[1779885212583,44.55,75789.72,0.0,-0.99485,1e-05,0.52956]
[1779885217619,44.55,75789.67,0.0,-0.99485,1e-05,0.52952]
[1779885222654,44.55,75789.63,0.0,-0.99485,1e-05,0.52948]
[1779885227689,44.55,75791.2,0.0,-0.99484,1e-05,0.53084]
[1779885232725,44.55,75790.02,0.0,-0.99485,1e-05,0.52982]
[1779885237759,44.55,75801.47,0.0,-0.99474,1e-05,0.53976]
[1779885238768,44.55,75809.16,0.0,-0.99467,1e-05,0.54653]
[1779885239773,44.55,75812.47,0.0,-0.99464,1e-05,0.54946]
[1779885241890,44.55,75821.09,0.0,-0.99455,1e-05,0.55717]
[1779885248836,44.55,75821.98,0.0,-0.99455,1e-05,0.55797]
[1779885249842,44.55,75810.17,0.0,-0.99466,1e-05,0.54742]
[1779885250850,44.55,75802.42,0.0,-0.99473,1e-05,0.5406]
[1779885255884,44.55,75799.46,0.0,-0.99476,1e-05,0.53801]
[1779885260919,44.55,75799.28,0.0,-0.99476,1e-05,0.53785]
[1779885265957,44.55,75796.61,0.0,-0.99479,1e-05,0.53552]
[1779885267969,44.55,75785.27,0.0,-0.9949,1e-05,0.52574]
[1779885268975,44.55,75783.66,0.0,-0.99491,1e-05,0.52436]
[1779885274012,44.55,75780.63,0.0,-0.99495,1e-05,0.52007]
[1779885278040,44.55,75774.98,0.0,-0.99501,1e-05,0.51529]
[1779885282069,44.55,75765.58,0.0,-0.99509,1e-05,0.50743]
[1779885283075,44.55,75764.27,0.0,-0.9951,1e-05,0.50634]
[1779885284185,44.55,75754.66,0.0,-0.99519,1e-05,0.49842]
[1779885286096,44.55,75744.53,0.0,-0.99528,1e-05,0.49018]
[1779885287105,44.55,75739.42,0.0,-0.99532,1e-05,0.48607]
[1779885289120,44.55,75737.16,0.0,-0.99534,1e-05,0.48426]
[1779885293148,44.55,75730.83,0.0,-0.99539,1e-05,0.47923]
[1779885294256,44.55,75727.27,0.0,-0.99542,1e-05,0.47642]
[1779885298182,44.55,75721.64,0.0,-0.99547,1e-05,0.472]
[1779885300198,44.55,75718.14,0.0,-0.9955,1e-05,0.46927]
[1779885303219,44.55,75723.31,0.0,-0.99546,1e-05,0.4733]
[1779885307246,44.55,75727.1,0.0,-0.99542,1e-05,0.47628]
[1779885312283,44.55,75727.58,0.0,-0.99542,1e-05,0.47666]
[1779885317318,44.55,75727.67,0.0,-0.99542,1e-05,0.47673]
[1779885322352,44.55,75725.74,0.0,-0.99544,1e-05,0.47521]
[1779885327387,44.55,75719.28,0.0,-0.99549,1e-05,0.47016]
[1779885332423,44.55,75720.47,0.0,-0.9955,1e-05,0.46949]
[1779885334539,44.55,75726.26,0.0,-0.99545,1e-05,0.47402]
[1779885337458,44.55,75729.42,0.0,-0.99542,1e-05,0.47651]
[1779885342492,44.55,75731.1,0.0,-0.99541,1e-05,0.47783]
[1779885343500,44.55,75740.69,0.0,-0.99532,1e-05,0.48546]
[1779885344609,44.55,75747.79,0.0,-0.99526,1e-05,0.49118]
[1779885345514,44.55,75747.79,0.0,-0.99526,1e-05,0.49118]
[1779885348534,44.55,75741.49,0.0,-0.99532,1e-05,0.4861]
[1779885351555,44.55,75747.94,0.0,-0.99526,1e-05,0.4913]
[1779885352562,44.55,75755.58,0.0,-0.9952,1e-05,0.49751]
[1779885353570,44.55,75757.91,0.0,-0.99517,1e-05,0.49942]
[1779885356590,44.55,75763.38,0.0,-0.99513,1e-05,0.50392]
[1779885358604,44.55,75767.56,0.0,-0.99509,1e-05,0.50739]
[1779885361643,44.55,75773.93,0.0,-0.99503,1e-05,0.51271]
[1779885362772,44.55,75819.93,0.0,-0.9946,1e-05,0.55254]
[1779885363737,44.55,75832.82,0.0,-0.99447,1e-05,0.56415]
[1779885364796,44.55,75849.12,0.0,-0.99431,1e-05,0.57913]
[1779885366702,44.55,75850.24,0.0,-0.9943,1e-05,0.58017]
[1779885367714,44.55,75841.97,0.0,-0.99438,1e-05,0.57252]
[1779885368711,44.55,75821.32,0.0,-0.99459,1e-05,0.55378]
[1779885369735,44.55,75811.67,0.0,-0.99468,1e-05,0.5452]
[1779885370729,44.55,75810.37,0.0,-0.99469,1e-05,0.54405]
[1779885371732,44.55,75805.31,0.0,-0.99474,1e-05,0.5396]
[1779885372738,44.55,75802.19,0.0,-0.99477,1e-05,0.53688]
[1779885377780,44.55,75811.82,0.0,-0.99468,1e-05,0.54533]
[1779885378787,44.55,75822.99,0.0,-0.99457,1e-05,0.55527]
[1779885379796,44.55,75825.26,0.0,-0.99455,1e-05,0.55731]
[1779885382816,44.55,75817.79,0.0,-0.99462,1e-05,0.55063]
[1779885387852,44.55,75822.89,0.0,-0.99457,1e-05,0.55519]
[1779885392887,44.55,75817.05,0.0,-0.99464,1e-05,0.54818]
[1779885396916,44.55,75811.13,0.0,-0.9947,1e-05,0.54295]
[1779885398929,44.55,75811.9,0.0,-0.99469,1e-05,0.54363]
[1779885400943,44.55,75814.54,0.0,-0.99467,1e-05,0.54596]
[1779885405979,44.55,75815.37,0.0,-0.99466,1e-05,0.54669]
[1779885411014,44.55,75811.04,0.0,-0.9947,1e-05,0.54287]
[1779885416058,44.55,75810.33,0.0,-0.99471,1e-05,0.54225]
[1779885421093,44.55,75808.7,0.0,-0.99472,1e-05,0.54081]
[1779885422098,44.55,75808.07,0.0,-0.99473,1e-05,0.54026]
[1779885427133,44.55,75809.7,0.0,-0.99472,1e-05,0.54169]
[1779885432168,44.55,75803.88,0.0,-0.99477,1e-05,0.5366]
[1779885433175,44.55,75801.35,0.0,-0.99479,1e-05,0.5344]
[1779885438210,44.55,75800.92,0.0,-0.9948,1e-05,0.53402]
[1779885443246,44.55,75792.2,0.0,-0.99488,1e-05,0.52649]
[1779885448282,44.55,75796.31,0.0,-0.99484,1e-05,0.53003]
[1779885453318,44.55,75795.89,0.0,-0.99486,1e-05,0.52793]
[1779885458353,44.55,75798.57,0.0,-0.99484,1e-05,0.53024]
[1779885463388,44.55,75799.29,0.0,-0.99483,1e-05,0.53086]
[1779885468424,44.55,75804.64,0.0,-0.99478,1e-05,0.5355]
[1779885471447,44.55,75811.76,0.0,-0.99471,1e-05,0.54173]
[1779885475585,44.55,75801.52,0.0,-0.99481,1e-05,0.53279]
[1779885478496,44.55,75798.58,0.0,-0.99484,1e-05,0.53025]
[1779885483535,44.55,75804.72,0.0,-0.99478,1e-05,0.53557]
[1779885486556,44.55,75807.74,0.0,-0.99475,1e-05,0.53821]
[1779885491592,44.55,75804.07,0.0,-0.99479,1e-05,0.53501]
[1779885496626,44.55,75803.94,0.0,-0.99479,1e-05,0.5349]
[1779885501661,44.55,75804.58,0.0,-0.99478,1e-05,0.53545]
[1779885506696,44.55,75804.34,0.0,-0.99478,1e-05,0.53524]
[1779885511731,44.55,75803.35,0.0,-0.99481,1e-05,0.53263]
[1779885516766,44.55,75803.89,0.0,-0.9948,1e-05,0.5331]
[1779885521802,44.55,75807.35,0.0,-0.99477,1e-05,0.53611]
[1779885522808,44.55,75812.88,0.0,-0.99472,1e-05,0.54095]
[1779885523816,44.55,75815.98,0.0,-0.99469,1e-05,0.54368]
[1779885527844,44.55,75823.14,0.0,-0.99462,1e-05,0.55003]
[1779885528851,44.55,75827.25,0.0,-0.99458,1e-05,0.5537]
[1779885532879,44.55,75829.07,0.0,-0.99456,1e-05,0.55533]
[1779885537913,44.55,75831.99,0.0,-0.99453,1e-05,0.55796]
[1779885542950,44.55,75834.86,0.0,-0.9945,1e-05,0.56055]
[1779885546104,44.55,75849.64,0.0,-0.99436,1e-05,0.57406]
[1779885546978,44.55,75849.36,0.0,-0.99436,1e-05,0.5738]
[1779885550005,44.55,75857.68,0.0,-0.99427,1e-05,0.58152]
[1779885551006,44.55,75860.37,0.0,-0.99425,1e-05,0.58404]
[1779885554026,44.55,75863.88,0.0,-0.99421,1e-05,0.58734]
[1779885558055,44.55,75855.5,0.0,-0.9943,1e-05,0.57949]
[1779885559062,44.55,75856.71,0.0,-0.99428,1e-05,0.58062]
[1779885564097,44.55,75856.12,0.0,-0.99429,1e-05,0.58007]
[1779885569132,44.55,75856.35,0.0,-0.99429,1e-05,0.58028]
[1779885574170,44.55,75860.2,0.0,-0.99427,1e-05,0.58201]
[1779885579205,44.55,75857.42,0.0,-0.9943,1e-05,0.57942]
[1779885581220,44.55,75865.82,0.0,-0.99421,1e-05,0.58728]
[1779885582225,44.55,75867.92,0.0,-0.99419,1e-05,0.58926]
[1779885585250,44.55,75871.45,0.0,-0.99415,1e-05,0.5926]
[1779885590284,44.55,75864.6,0.0,-0.99422,1e-05,0.58614]
[1779885592298,44.55,75858.14,0.0,-0.99429,1e-05,0.58009]
[1779885597337,44.55,75850.88,0.0,-0.99436,1e-05,0.57336]
[1779885598344,44.55,75844.75,0.0,-0.99442,1e-05,0.56772]
[1779885599350,44.55,75842.59,0.0,-0.99445,1e-05,0.56575]
[1779885603382,44.55,75834.42,0.0,-0.99453,1e-05,0.55834]
[1779885604394,44.55,75831.63,0.0,-0.99455,1e-05,0.55582]
[1779885606530,44.55,75840.77,0.0,-0.99446,1e-05,0.56409]
[1779885608416,44.55,75844.77,0.0,-0.99442,1e-05,0.56774]
[1779885612450,44.55,75850.73,0.0,-0.99436,1e-05,0.57322]
[1779885616601,44.55,75845.41,0.0,-0.99442,1e-05,0.56833]
[1779885620503,44.55,75839.6,0.0,-0.99448,1e-05,0.56303]
[1779885625538,44.55,75833.79,0.0,-0.99453,1e-05,0.55777]
[1779885630573,44.55,75833.55,0.0,-0.99453,1e-05,0.55755]
[1779885635609,44.55,75834.36,0.0,-0.99454,1e-05,0.55647]
[1779885640644,44.55,75834.98,0.0,-0.99454,1e-05,0.55703]
[1779885646815,44.55,75835.6,0.0,-0.99453,1e-05,0.55759]
[1779885652731,44.55,75836.03,0.0,-0.99453,1e-05,0.55798]
[1779885656886,44.55,75830.34,0.0,-0.99458,1e-05,0.55286]
[1779885658773,44.55,75828.39,0.0,-0.9946,1e-05,0.55112]
[1779885661795,44.55,75833.47,0.0,-0.99455,1e-05,0.55567]
[1779885666956,44.55,75837.1,0.0,-0.99452,1e-05,0.55894]
[1779885674887,44.55,75837.02,0.0,-0.99452,1e-05,0.55887]
[1779885677026,44.55,75850.37,0.0,-0.99438,1e-05,0.57104]
[1779885677909,44.55,75850.37,0.0,-0.99438,1e-05,0.57104]
[1779885680929,44.55,75844.73,0.0,-0.99444,1e-05,0.56587]
[1779885681935,44.55,75842.27,0.0,-0.99447,1e-05,0.56363]
[1779885684957,44.55,75836.74,0.0,-0.99452,1e-05,0.55862]
[1779885690998,44.55,75836.54,0.0,-0.99452,1e-05,0.55844]
[1779885696044,44.55,75837.48,0.0,-0.99453,1e-05,0.55747]
[1779885703098,44.55,75837.92,0.0,-0.99453,1e-05,0.55787]
[1779885706118,44.55,75829.74,0.0,-0.99461,1e-05,0.55053]
[1779885707240,44.55,75821.89,0.0,-0.99468,1e-05,0.54356]
[1779885708133,44.55,75821.52,0.0,-0.99469,1e-05,0.54324]
[1779885714174,44.55,75820.76,0.0,-0.99469,1e-05,0.54257]
[1779885717310,44.55,75829.01,0.0,-0.99461,1e-05,0.54988]
[1779885725251,44.55,75827.99,0.0,-0.99462,1e-05,0.54897]
[1779885727380,44.55,75819.1,0.0,-0.99471,1e-05,0.5411]
[1779885731296,44.55,75817.97,0.0,-0.99472,1e-05,0.54011]
[1779885736329,44.55,75814.6,0.0,-0.99475,1e-05,0.53716]
[1779885741365,44.55,75813.34,0.0,-0.99476,1e-05,0.53606]
[1779885746400,44.55,75813.66,0.0,-0.99476,1e-05,0.53634]
[1779885751434,44.55,75810.96,0.0,-0.9948,1e-05,0.53223]
[1779885756475,44.55,75819.14,0.0,-0.99473,1e-05,0.53937]
[1779885757484,44.55,75825.17,0.0,-0.99467,1e-05,0.54468]
[1779885758491,44.55,75827.84,0.0,-0.99464,1e-05,0.54705]
[1779885763527,44.55,75830.67,0.0,-0.99461,1e-05,0.54957]
[1779885768565,44.55,75827.93,0.0,-0.99464,1e-05,0.54713]
[1779885776724,44.55,75826.4,0.0,-0.99466,1e-05,0.54577]
[1779885782666,44.55,75826.85,0.0,-0.99465,1e-05,0.54617]
[1779885787700,44.55,75827.99,0.0,-0.99464,1e-05,0.54718]
[1779885792735,44.55,75829.39,0.0,-0.99463,1e-05,0.54843]
[1779885797873,44.55,75827.81,0.0,-0.99464,1e-05,0.54702]
[1779885801801,44.55,75822.66,0.0,-0.99469,1e-05,0.54246]
[1779885802807,44.55,75817.16,0.0,-0.99475,1e-05,0.53763]
[1779885803915,44.55,75812.91,0.0,-0.99479,1e-05,0.53393]
[1779885805828,44.55,75809.95,0.0,-0.99481,1e-05,0.53136]
[1779885810964,44.55,75811.38,0.0,-0.9948,1e-05,0.5326]
[1779885816905,44.55,75808.17,0.0,-0.99485,1e-05,0.52807]
[1779885818925,44.55,75802.28,0.0,-0.9949,1e-05,0.52301]
[1779885823955,44.55,75805.08,0.0,-0.99488,1e-05,0.52541]
[1779885828990,44.55,75808.69,0.0,-0.99484,1e-05,0.52852]
[1779885834025,44.55,75805.33,0.0,-0.99487,1e-05,0.52563]
[1779885836040,44.55,75803.2,0.0,-0.99489,1e-05,0.5238]
[1779885841074,44.55,75807.32,0.0,-0.99485,1e-05,0.52734]
[1779885846110,44.55,75810.9,0.0,-0.99482,1e-05,0.53043]
[1779885848124,44.55,75816.61,0.0,-0.99477,1e-05,0.53539]
[1779885849130,44.55,75822.31,0.0,-0.99471,1e-05,0.54038]
[1779885850142,44.55,75824.46,0.0,-0.99469,1e-05,0.54227]
[1779885855178,44.55,75825.33,0.0,-0.99468,1e-05,0.54304]
[1779885860213,44.55,75822.56,0.0,-0.99471,1e-05,0.5406]
[1779885865252,44.55,75824.91,0.0,-0.99469,1e-05,0.54267]
[1779885870288,44.55,75825.29,0.0,-0.99468,1e-05,0.54301]
[1779885875418,44.55,75825.75,0.0,-0.9947,1e-05,0.54163]
[1779885881364,44.55,75826.38,0.0,-0.99469,1e-05,0.54219]
[1779885887406,44.55,75827.32,0.0,-0.99468,1e-05,0.54302]
[1779885892440,44.55,75828.1,0.0,-0.99467,1e-05,0.54371]
[1779885897475,44.55,75831.01,0.0,-0.99465,1e-05,0.54628]
[1779885902511,44.55,75831.67,0.0,-0.99464,1e-05,0.54687]
[1779885907550,44.55,75830.96,0.0,-0.99465,1e-05,0.54624]
[1779885912585,44.55,75827.74,0.0,-0.99468,1e-05,0.54339]
[1779885917620,44.55,75827.15,0.0,-0.99468,1e-05,0.54287]
[1779885918626,44.55,75821.74,0.0,-0.99474,1e-05,0.53811]
[1779885919634,44.55,75818.31,0.0,-0.99477,1e-05,0.53511]
[1779885923663,44.55,75814.62,0.0,-0.9948,1e-05,0.5319]
[1779885925697,44.55,75807.93,0.0,-0.99487,1e-05,0.52612]
[1779885928703,44.55,75800.01,0.0,-0.99494,1e-05,0.51935]
[1779885929710,44.55,75795.16,0.0,-0.99498,1e-05,0.51524]
[1779885930718,44.55,75792.19,0.0,-0.99501,1e-05,0.51273]
[1779885935754,44.55,75789.26,0.0,-0.99505,1e-05,0.50857]
[1779885940789,44.55,75789.49,0.0,-0.99505,1e-05,0.50877]
[1779885945908,44.55,75788.64,0.0,-0.99506,1e-05,0.50806]
[1779885951865,44.55,75787.29,0.0,-0.99507,1e-05,0.50693]
[1779885956899,44.55,75785.07,0.0,-0.99509,1e-05,0.50508]
[1779885961934,44.55,75785.36,0.0,-0.99509,1e-05,0.50532]
[1779885962942,44.55,75777.43,0.0,-0.99516,1e-05,0.49877]
[1779885963949,44.55,75774.37,0.0,-0.99519,1e-05,0.49625]
[1779885968991,44.55,75775.61,0.0,-0.99518,1e-05,0.49727]
[1779885971001,44.55,75770.61,0.0,-0.99522,1e-05,0.49318]
[1779885972016,44.55,75770.08,0.0,-0.99522,1e-05,0.49275]
[1779885977054,44.55,75769.68,0.0,-0.99523,1e-05,0.49243]
[1779885978060,44.55,75761.75,0.0,-0.9953,1e-05,0.48601]
[1779885979067,44.55,75758.57,0.0,-0.99532,1e-05,0.48346]
[1779885984103,44.55,75756.58,0.0,-0.99534,1e-05,0.48187]
[1779885986117,44.55,75751.05,0.0,-0.99539,1e-05,0.47747]
[1779885991152,44.55,75753.42,0.0,-0.99538,1e-05,0.47773]
[1779885995180,44.55,75748.41,0.0,-0.99543,1e-05,0.47377]
[1779886000215,44.55,75746.02,0.0,-0.99545,1e-05,0.47189]
[1779886003237,44.55,75740.35,0.0,-0.99549,1e-05,0.46746]
[1779886008271,44.55,75734.47,0.0,-0.99554,1e-05,0.4629]
[1779886013308,44.55,75732.79,0.0,-0.99556,1e-05,0.4616]
[1779886016346,44.55,75726.41,0.0,-0.99561,1e-05,0.45671]
[1779886017352,44.55,75724.91,0.0,-0.99562,1e-05,0.45557]
[1779886022397,44.55,75723.99,0.0,-0.99563,1e-05,0.45486]
[1779886023407,44.55,75729.86,0.0,-0.99558,1e-05,0.45935]
[1779886024411,44.55,75726.08,0.0,-0.99561,1e-05,0.45646]
[1779886026425,44.55,75721.21,0.0,-0.99565,1e-05,0.45275]
[1779886031461,44.55,75718.79,0.0,-0.99567,1e-05,0.45092]
[1779886036557,44.55,75713.68,0.0,-0.99571,1e-05,0.44708]
[1779886039518,44.55,75706.6,0.0,-0.99577,1e-05,0.4418]
[1779886042539,44.55,75702.79,0.0,-0.9958,1e-05,0.43898]
[1779886046567,44.55,75698.42,0.0,-0.99583,1e-05,0.43576]
[1779886051603,44.55,75687.46,0.0,-0.99593,1e-05,0.42629]
[1779886052611,44.55,75683.05,0.0,-0.99596,1e-05,0.42313]
[1779886053617,44.55,75688.17,0.0,-0.99593,1e-05,0.4268]
[1779886055632,44.55,75697.54,0.0,-0.99585,1e-05,0.43361]
[1779886058653,44.55,75701.93,0.0,-0.99582,1e-05,0.43682]
[1779886062680,44.55,75694.51,0.0,-0.99588,1e-05,0.4314]
[1779886067716,44.55,75696.63,0.0,-0.99586,1e-05,0.43294]
[1779886069730,44.55,75691.49,0.0,-0.9959,1e-05,0.4292]
[1779886073758,44.55,75689.83,0.0,-0.99591,1e-05,0.428]
[1779886077786,44.55,75693.67,0.0,-0.99588,1e-05,0.43079]
[1779886082822,44.55,75688.86,0.0,-0.99592,1e-05,0.4273]
[1779886084835,44.55,75682.19,0.0,-0.99597,1e-05,0.42251]
[1779886086849,44.55,75678.11,0.0,-0.996,1e-05,0.4196]
[1779886088864,44.55,75670.84,0.0,-0.99606,1e-05,0.41447]
[1779886089870,44.55,75665.13,0.0,-0.9961,1e-05,0.41047]
[1779886090886,44.55,75662.81,0.0,-0.99611,1e-05,0.40885]
[1779886092897,44.55,75657.53,0.0,-0.99615,1e-05,0.4052]
[1779886097928,44.55,75657.79,0.0,-0.99615,1e-05,0.40538]
[1779886102963,44.55,75649.39,0.0,-0.99621,1e-05,0.39962]
[1779886105987,44.55,75638.56,0.0,-0.99629,1e-05,0.39229]
[1779886109009,44.55,75630.84,0.0,-0.99634,1e-05,0.38714]
[1779886114050,44.55,75630.63,0.0,-0.99636,1e-05,0.38562]
[1779886119078,44.55,75630.69,0.0,-0.99636,1e-05,0.38566]
[1779886120086,44.55,75624.21,0.0,-0.9964,1e-05,0.38139]
[1779886125131,44.55,75625.04,0.0,-0.9964,1e-05,0.38194]
[1779886126130,44.55,75638.34,0.0,-0.9963,1e-05,0.39075]
[1779886127206,44.55,75646.48,0.0,-0.99625,1e-05,0.39622]
[1779886129149,44.55,75646.48,0.0,-0.99625,1e-05,0.39622]
[1779886131166,44.55,75651.9,0.0,-0.99621,1e-05,0.39991]
[1779886132170,44.55,75664.37,0.0,-0.99612,1e-05,0.40849]
[1779886134184,44.55,75671.03,0.0,-0.99607,1e-05,0.41314]
[1779886137288,44.55,75684.79,0.0,-0.99596,1e-05,0.42289]
[1779886139237,44.55,75693.57,0.0,-0.9959,1e-05,0.42921]
[1779886140244,44.55,75694.06,0.0,-0.99589,1e-05,0.42957]
[1779886142281,44.55,75703.03,0.0,-0.99582,1e-05,0.43611]
[1779886143280,44.55,75710.89,0.0,-0.99576,1e-05,0.44192]
[1779886144288,44.55,75712.75,0.0,-0.99575,1e-05,0.4433]
[1779886147355,44.55,75719.29,0.0,-0.9957,1e-05,0.4482]
[1779886149322,44.55,75718.97,0.0,-0.9957,1e-05,0.44796]
[1779886154358,44.55,75720.59,0.0,-0.99569,1e-05,0.44918]
[1779886159394,44.55,75717.38,0.0,-0.99571,1e-05,0.44676]
[1779886164428,44.55,75721.21,0.0,-0.99568,1e-05,0.44964]
[1779886168457,44.55,75726.85,0.0,-0.99564,1e-05,0.45391]
[1779886172484,44.55,75720.19,0.0,-0.9957,1e-05,0.44732]
[1779886173490,44.55,75717.52,0.0,-0.99572,1e-05,0.44532]
[1779886175504,44.55,75715.64,0.0,-0.99574,1e-05,0.44392]
[1779886180540,44.55,75716.17,0.0,-0.99574,1e-05,0.44431]
[1779886185575,44.55,75713.51,0.0,-0.99576,1e-05,0.44233]
[1779886190625,44.55,75708.71,0.0,-0.99579,1e-05,0.43878]
[1779886192635,44.55,75707.57,0.0,-0.9958,1e-05,0.43793]
[1779886197669,44.55,75707.98,0.0,-0.9958,1e-05,0.43824]
[1779886202705,44.55,75712.45,0.0,-0.99577,1e-05,0.44154]
[1779886206733,44.55,75717.74,0.0,-0.99572,1e-05,0.44549]
[1779886208749,44.55,75720.81,0.0,-0.9957,1e-05,0.44779]
[1779886209753,44.55,75714.03,0.0,-0.99575,1e-05,0.44272]
[1779886210760,44.55,75708.31,0.0,-0.9958,1e-05,0.43848]
[1779886211767,44.55,75705.95,0.0,-0.99582,1e-05,0.43674]
[1779886214788,44.55,75711.6,0.0,-0.99577,1e-05,0.44091]
[1779886216802,44.55,75714.59,0.0,-0.99575,1e-05,0.44314]
[1779886221839,44.55,75710.92,0.0,-0.99578,1e-05,0.44041]
[1779886226874,44.55,75712.88,0.0,-0.99576,1e-05,0.44186]
[1779886231911,44.55,75716.01,0.0,-0.99575,1e-05,0.44266]
[1779886232915,44.55,75723.27,0.0,-0.99569,1e-05,0.44809]
[1779886233948,44.55,75730.48,0.0,-0.99564,1e-05,0.45354]
[1779886234930,44.55,75729.51,0.0,-0.99564,1e-05,0.4528]
[1779886237950,44.55,75724.01,0.0,-0.99569,1e-05,0.44865]
[1779886242987,44.55,75722.87,0.0,-0.9957,1e-05,0.44779]
[1779886248024,44.55,75719.95,0.0,-0.99572,1e-05,0.4456]
[1779886253056,44.55,75720.26,0.0,-0.99572,1e-05,0.44583]
[1779886258091,44.55,75721.45,0.0,-0.99571,1e-05,0.44672]
[1779886263126,44.55,75724.12,0.0,-0.99569,1e-05,0.44873]
[1779886265140,44.55,75727.7,0.0,-0.99566,1e-05,0.45143]
[1779886270174,44.55,75729.83,0.0,-0.99564,1e-05,0.45305]
[1779886274203,44.55,75737.96,0.0,-0.99557,1e-05,0.45925]
[1779886276219,44.55,75738.65,0.0,-0.99557,1e-05,0.45979]
[1779886281252,44.55,75732.26,0.0,-0.99562,1e-05,0.45489]
[1779886284273,44.55,75737.73,0.0,-0.99558,1e-05,0.45908]
[1779886289308,44.55,75732.07,0.0,-0.99562,1e-05,0.45475]
[1779886290318,44.55,75726.99,0.0,-0.99566,1e-05,0.45089]
[1779886293339,44.55,75720.83,0.0,-0.99573,1e-05,0.44471]
[1779886295351,44.55,75715.34,0.0,-0.99577,1e-05,0.44062]
[1779886296357,44.55,75713.54,0.0,-0.99579,1e-05,0.43929]
[1779886298418,44.55,75709.39,0.0,-0.99582,1e-05,0.43623]
[1779886304414,44.55,75711.04,0.0,-0.9958,1e-05,0.43744]
[1779886307436,44.55,75705.45,0.0,-0.99585,1e-05,0.43334]
[1779886312471,44.55,75707.78,0.0,-0.99583,1e-05,0.43505]
[1779886314485,44.55,75701.08,0.0,-0.99588,1e-05,0.43015]
[1779886316499,44.55,75700.37,0.0,-0.99589,1e-05,0.42964]
[1779886318563,44.55,75694.54,0.0,-0.99593,1e-05,0.42542]
[1779886320526,44.55,75692.24,0.0,-0.99595,1e-05,0.42377]
[1779886325564,44.55,75694.63,0.0,-0.99593,1e-05,0.42549]
[1779886329589,44.55,75686.67,0.0,-0.99599,1e-05,0.41979]
[1779886330602,44.55,75680.5,0.0,-0.99604,1e-05,0.41542]
[1779886331605,44.55,75677.65,0.0,-0.99606,1e-05,0.41341]
[1779886336639,44.55,75677.29,0.0,-0.99606,1e-05,0.41316]
[1779886338654,44.55,75670.13,0.0,-0.99612,1e-05,0.40816]
[1779886339662,44.55,75668.98,0.0,-0.99612,1e-05,0.40736]
[1779886344694,44.55,75669.3,0.0,-0.99612,1e-05,0.40758]
[1779886349729,44.55,75669.33,0.0,-0.99612,1e-05,0.4076]
[1779886354764,44.55,75669.64,0.0,-0.99613,1e-05,0.40637]
[1779886359799,44.55,75668.35,0.0,-0.99614,1e-05,0.40548]
[1779886364836,44.55,75668.93,0.0,-0.99614,1e-05,0.40588]
[1779886369870,44.55,75673.88,0.0,-0.9961,1e-05,0.40932]
[1779886374904,44.55,75676.59,0.0,-0.99608,1e-05,0.41121]
[1779886379940,44.55,75677.14,0.0,-0.99608,1e-05,0.41159]
[1779886384975,44.55,75679.24,0.0,-0.99606,1e-05,0.41307]
[1779886386990,44.55,75680.98,0.0,-0.99605,1e-05,0.41429]
[1779886396052,44.55,75684.78,0.0,-0.99602,1e-05,0.41697]
[1779886398065,44.55,75679.74,0.0,-0.99606,1e-05,0.41342]
[1779886404108,44.55,75679.44,0.0,-0.99606,1e-05,0.41321]
[1779886409142,44.55,75680.18,0.0,-0.99605,1e-05,0.41373]
[1779886413170,44.55,75686.26,0.0,-0.99602,1e-05,0.41655]
[1779886415185,44.55,75688.36,0.0,-0.99601,1e-05,0.41804]
[1779886420221,44.55,75693.46,0.0,-0.99597,1e-05,0.42167]
[1779886425259,44.55,75694.78,0.0,-0.99596,1e-05,0.42261]
[1779886427269,44.55,75687.15,0.0,-0.99602,1e-05,0.41718]
[1779886432304,44.55,75691.58,0.0,-0.99598,1e-05,0.42033]
[1779886437339,44.55,75694.15,0.0,-0.99596,1e-05,0.42216]
[1779886442376,44.55,75693.8,0.0,-0.99597,1e-05,0.42191]
[1779886446404,44.55,75699.29,0.0,-0.99592,1e-05,0.42586]
[1779886451440,44.55,75698.71,0.0,-0.99593,1e-05,0.42544]
[1779886456476,44.55,75698.9,0.0,-0.99593,1e-05,0.42557]
[1779886462518,44.55,75700.98,0.0,-0.99591,1e-05,0.42708]
[1779886468559,44.55,75696.59,0.0,-0.99594,1e-05,0.42391]
[1779886473606,44.55,75698.11,0.0,-0.99595,1e-05,0.42351]
[1779886478638,44.55,75701.5,0.0,-0.99592,1e-05,0.42595]
[1779886484680,44.55,75703.23,0.0,-0.99591,1e-05,0.4272]
[1779886489714,44.55,75704.44,0.0,-0.9959,1e-05,0.42808]
[1779886494749,44.55,75705.55,0.0,-0.99589,1e-05,0.42888]
[1779886499847,44.55,75711.25,0.0,-0.99585,1e-05,0.43304]
[1779886501798,44.55,75704.2,0.0,-0.9959,1e-05,0.4279]
[1779886502806,44.55,75697.56,0.0,-0.99595,1e-05,0.42312]
[1779886503813,44.55,75692.83,0.0,-0.99599,1e-05,0.41974]
[1779886505826,44.55,75684.77,0.0,-0.99605,1e-05,0.41403]
[1779886506833,44.55,75683.07,0.0,-0.99606,1e-05,0.41283]
[1779886511869,44.55,75682.37,0.0,-0.99607,1e-05,0.41234]
[1779886514889,44.55,75686.09,0.0,-0.99604,1e-05,0.41496]
[1779886519988,44.55,75683.59,0.0,-0.99606,1e-05,0.4132]
[1779886522945,44.55,75676.55,0.0,-0.99611,1e-05,0.40827]
[1779886527981,44.55,75674.74,0.0,-0.99612,1e-05,0.40701]
[1779886533016,44.55,75674.32,0.0,-0.99614,1e-05,0.40528]
[1779886538051,44.55,75673.39,0.0,-0.99615,1e-05,0.40464]
[1779886543086,44.55,75673.14,0.0,-0.99615,1e-05,0.40446]
[1779886546107,44.55,75667.91,0.0,-0.99618,1e-05,0.40086]
[1779886548123,44.55,75661.31,0.0,-0.99623,1e-05,0.39636]
[1779886549129,44.55,75655.68,0.0,-0.99627,1e-05,0.39256]
[1779886550235,44.55,75645.25,0.0,-0.99635,1e-05,0.38559]
[1779886552150,44.55,75637.06,0.0,-0.9964,1e-05,0.38019]
[1779886553156,44.55,75635.13,0.0,-0.99642,1e-05,0.37893]
[1779886558192,44.55,75637.91,0.0,-0.9964,1e-05,0.38075]
[1779886563227,44.55,75644.45,0.0,-0.99635,1e-05,0.38506]
[1779886568261,44.55,75643.09,0.0,-0.99636,1e-05,0.38416]
[1779886573297,44.55,75644.44,0.0,-0.99635,1e-05,0.38505]
[1779886577324,44.55,75647.97,0.0,-0.99633,1e-05,0.3874]
[1779886581364,44.55,75638.94,0.0,-0.99639,1e-05,0.38143]
[1779886582368,44.55,75632.07,0.0,-0.99644,1e-05,0.37694]
[1779886583375,44.55,75629.75,0.0,-0.99645,1e-05,0.37543]
[1779886588410,44.55,75630.59,0.0,-0.99645,1e-05,0.37598]
[1779886593449,44.55,75625.21,0.0,-0.99649,1e-05,0.37115]
[1779886594465,44.55,75616.37,0.0,-0.99655,1e-05,0.36551]
[1779886595462,44.55,75608.5,0.0,-0.99661,1e-05,0.36055]
[1779886600508,44.55,75610.06,0.0,-0.99659,1e-05,0.36153]
[1779886605533,44.55,75611.58,0.0,-0.99659,1e-05,0.36249]
[1779886610571,44.55,75613.69,0.0,-0.99657,1e-05,0.36382]
[1779886613591,44.55,75611.33,0.0,-0.99659,1e-05,0.36233]
[1779886618629,44.55,75614.48,0.0,-0.99657,1e-05,0.36431]
[1779886620704,44.55,75620.29,0.0,-0.99653,1e-05,0.368]
[1779886624670,44.55,75621.51,0.0,-0.99652,1e-05,0.36878]
[1779886627755,44.55,75616.3,0.0,-0.99655,1e-05,0.36547]
[1779886633732,44.55,75614.23,0.0,-0.99657,1e-05,0.36416]
[1779886638767,44.55,75613.31,0.0,-0.99657,1e-05,0.36358]
[1779886643802,44.55,75613.82,0.0,-0.99657,1e-05,0.3639]
[1779886648838,44.55,75612.24,0.0,-0.99658,1e-05,0.3629]
[1779886654880,44.55,75613.36,0.0,-0.99659,1e-05,0.36228]
[1779886659916,44.55,75614.29,0.0,-0.99658,1e-05,0.36286]
[1779886664955,44.55,75615.51,0.0,-0.99657,1e-05,0.36363]
[1779886669992,44.55,75616.55,0.0,-0.99656,1e-05,0.36429]
[1779886675031,44.55,75617.04,0.0,-0.99656,1e-05,0.3646]
[1779886680063,44.55,75619.16,0.0,-0.99655,1e-05,0.36594]
[1779886685100,44.55,75619.99,0.0,-0.99654,1e-05,0.36647]
[1779886690132,44.55,75619.17,0.0,-0.99655,1e-05,0.36595]
[1779886695167,44.55,75621.32,0.0,-0.99653,1e-05,0.36731]
[1779886700202,44.55,75620.56,0.0,-0.99654,1e-05,0.36683]
[1779886705241,44.55,75619.3,0.0,-0.99655,1e-05,0.36603]
[1779886707254,44.55,75612.94,0.0,-0.99659,1e-05,0.36201]
[1779886708259,44.55,75608.24,0.0,-0.99662,1e-05,0.35907]
[1779886709266,44.55,75610.34,0.0,-0.99661,1e-05,0.36038]
[1779886714300,44.55,75610.99,0.0,-0.99661,1e-05,0.35947]
[1779886721350,44.55,75610.27,0.0,-0.99662,1e-05,0.35902]
[1779886727392,44.55,75610.55,0.0,-0.99662,1e-05,0.35919]
[1779886733434,44.55,75610.46,0.0,-0.99662,1e-05,0.35914]
[1779886738527,44.55,75612.17,0.0,-0.99661,1e-05,0.36021]
[1779886744511,44.55,75615.6,0.0,-0.99658,1e-05,0.36236]
[1779886749547,44.55,75613.26,0.0,-0.9966,1e-05,0.36089]
[1779886751560,44.55,75606.63,0.0,-0.99664,1e-05,0.35675]
[1779886753574,44.55,75604.91,0.0,-0.99665,1e-05,0.35569]
[1779886758611,44.55,75605.18,0.0,-0.99665,1e-05,0.35585]
[1779886763645,44.55,75605.56,0.0,-0.99665,1e-05,0.35609]
[1779886767673,44.55,75596.86,0.0,-0.9967,1e-05,0.35073]
[1779886769693,44.55,75592.75,0.0,-0.99673,1e-05,0.34822]
[1779886774721,44.55,75599.33,0.0,-0.9967,1e-05,0.35094]
[1779886779757,44.55,75600.62,0.0,-0.99669,1e-05,0.35174]
[1779886784792,44.55,75600.08,0.0,-0.9967,1e-05,0.3514]
[1779886789828,44.55,75601.45,0.0,-0.99669,1e-05,0.35224]
[1779886794865,44.55,75602.71,0.0,-0.99668,1e-05,0.35302]
[1779886799897,44.55,75601.95,0.0,-0.99668,1e-05,0.35255]
[1779886803930,44.55,75608.68,0.0,-0.99664,1e-05,0.35671]
[1779886804937,44.55,75630.27,0.0,-0.9965,1e-05,0.37034]
[1779886805950,44.55,75646.37,0.0,-0.99639,1e-05,0.38079]
[1779886806952,44.55,75653.04,0.0,-0.99634,1e-05,0.38519]
[1779886807958,44.55,75662.72,0.0,-0.99627,1e-05,0.39165]
[1779886809051,44.55,75672.84,0.0,-0.9962,1e-05,0.39851]
[1779886809972,44.55,75672.84,0.0,-0.9962,1e-05,0.39851]
[1779886815012,44.55,75670.96,0.0,-0.99622,1e-05,0.39723]
[1779886818030,44.55,75663.11,0.0,-0.99627,1e-05,0.39192]
[1779886819120,44.55,75663.22,0.0,-0.99627,1e-05,0.39199]
[1779886820044,44.55,75663.22,0.0,-0.99627,1e-05,0.39199]
[1779886821051,44.55,75670.68,0.0,-0.99622,1e-05,0.39704]
[1779886822057,44.55,75669.25,0.0,-0.99623,1e-05,0.39607]
[1779886824072,44.55,75663.38,0.0,-0.99627,1e-05,0.3921]
[1779886825087,44.55,75657.22,0.0,-0.99631,1e-05,0.38797]
[1779886826091,44.55,75651.94,0.0,-0.99635,1e-05,0.38446]
[1779886827094,44.55,75650.44,0.0,-0.99636,1e-05,0.38347]
[1779886832130,44.55,75645.54,0.0,-0.99641,1e-05,0.37886]
[1779886833136,44.55,75639.77,0.0,-0.99645,1e-05,0.3751]
[1779886835150,44.55,75638.12,0.0,-0.99646,1e-05,0.37403]
[1779886838170,44.55,75644.94,0.0,-0.99641,1e-05,0.37847]
[1779886839262,44.55,75650.15,0.0,-0.99638,1e-05,0.38189]
[1779886841199,44.55,75652.67,0.0,-0.99636,1e-05,0.38355]
[1779886846228,44.55,75652.18,0.0,-0.99636,1e-05,0.38323]
[1779886851262,44.55,75648.68,0.0,-0.99639,1e-05,0.38092]
[1779886856304,44.55,75648.77,0.0,-0.99639,1e-05,0.38098]
[1779886860327,44.55,75633.82,0.0,-0.99649,1e-05,0.37126]
[1779886861334,44.55,75630.19,0.0,-0.99651,1e-05,0.36893]
[1779886863348,44.55,75624.63,0.0,-0.99655,1e-05,0.36539]
[1779886864354,44.55,75624.42,0.0,-0.99655,1e-05,0.36526]
[1779886869470,44.55,75629.26,0.0,-0.99652,1e-05,0.36834]
[1779886872410,44.55,75630.85,0.0,-0.99651,1e-05,0.36936]
[1779886873417,44.55,75636.86,0.0,-0.99647,1e-05,0.37322]
[1779886874426,44.55,75634.68,0.0,-0.99648,1e-05,0.37181]
[1779886875432,44.55,75626.55,0.0,-0.99654,1e-05,0.36661]
[1779886876438,44.55,75621.43,0.0,-0.99657,1e-05,0.36337]
[1779886878453,44.55,75619.52,0.0,-0.99658,1e-05,0.36216]
[1779886883488,44.55,75620.98,0.0,-0.99657,1e-05,0.36308]
[1779886888522,44.55,75617.92,0.0,-0.99659,1e-05,0.36116]
[1779886893557,44.55,75615.29,0.0,-0.99662,1e-05,0.35819]
[1779886898594,44.55,75616.21,0.0,-0.99662,1e-05,0.35876]
[1779886903628,44.55,75611.49,0.0,-0.99665,1e-05,0.35583]
[1779886908675,44.55,75609.37,0.0,-0.99666,1e-05,0.35451]
[1779886909750,44.55,75589.61,0.0,-0.99679,1e-05,0.34248]
[1779886910676,44.55,75589.52,0.0,-0.99679,1e-05,0.34242]
[1779886911686,44.55,75583.63,0.0,-0.99682,1e-05,0.33891]
[1779886912690,44.55,75582.32,0.0,-0.99683,1e-05,0.33813]
[1779886915715,44.55,75577.17,0.0,-0.99686,1e-05,0.33508]
[1779886916722,44.55,75572.99,0.0,-0.99689,1e-05,0.33263]
[1779886918734,44.55,75570.96,0.0,-0.9969,1e-05,0.33144]
[1779886922762,44.55,75578.88,0.0,-0.99685,1e-05,0.33609]
[1779886923769,44.55,75582.29,0.0,-0.99683,1e-05,0.33811]
[1779886925782,44.55,75585.59,0.0,-0.99681,1e-05,0.34007]
[1779886929891,44.55,75579.19,0.0,-0.99685,1e-05,0.33627]
[1779886935852,44.55,75583.3,0.0,-0.99682,1e-05,0.33871]
[1779886940887,44.55,75590.81,0.0,-0.99678,1e-05,0.3432]
[1779886942901,44.55,75596.21,0.0,-0.99674,1e-05,0.34646]
[1779886947936,44.55,75597.12,0.0,-0.99674,1e-05,0.34701]
[1779886950036,44.55,75610.81,0.0,-0.99665,1e-05,0.3554]
[1779886951967,44.55,75616.59,0.0,-0.99663,1e-05,0.35768]
[1779886952973,44.55,75616.6,0.0,-0.99663,1e-05,0.35768]
[1779886958009,44.55,75615.66,0.0,-0.99663,1e-05,0.3571]
[1779886963044,44.55,75613.19,0.0,-0.99665,1e-05,0.35557]
[1779886967074,44.55,75622.09,0.0,-0.99659,1e-05,0.36112]
[1779886968080,44.55,75635.78,0.0,-0.9965,1e-05,0.36981]
[1779886969085,44.55,75636.37,0.0,-0.9965,1e-05,0.37019]
[1779886972106,44.55,75631.08,0.0,-0.99653,1e-05,0.36681]
[1779886977144,44.55,75630.39,0.0,-0.99654,1e-05,0.36637]
[1779886982178,44.55,75629.03,0.0,-0.99654,1e-05,0.3655]
[1779886986207,44.55,75622.18,0.0,-0.99659,1e-05,0.36118]
[1779886991328,44.55,75624.05,0.0,-0.99658,1e-05,0.36235]
[1779886997284,44.55,75625.34,0.0,-0.99657,1e-05,0.36317]
[1779887000305,44.55,75619.24,0.0,-0.99661,1e-05,0.35933]
[1779887005340,44.55,75620.77,0.0,-0.9966,1e-05,0.36029]
[1779887010375,44.55,75624.68,0.0,-0.99657,1e-05,0.36275]
[1779887013396,44.55,75629.71,0.0,-0.99655,1e-05,0.36459]
[1779887018431,44.55,75625.65,0.0,-0.99658,1e-05,0.36203]
[1779887023465,44.55,75624.88,0.0,-0.99658,1e-05,0.36154]
[1779887028501,44.55,75626.16,0.0,-0.99658,1e-05,0.36235]
[1779887031621,44.55,75619.55,0.0,-0.99662,1e-05,0.3582]
[1779887033537,44.55,75616.0,0.0,-0.99664,1e-05,0.35599]
[1779887035552,44.55,75608.95,0.0,-0.99669,1e-05,0.35164]
[1779887037563,44.55,75607.61,0.0,-0.9967,1e-05,0.35082]
[1779887042598,44.55,75606.61,0.0,-0.9967,1e-05,0.3502]
[1779887047634,44.55,75596.9,0.0,-0.99676,1e-05,0.3443]
[1779887048640,44.55,75594.86,0.0,-0.99678,1e-05,0.34308]
[1779887053676,44.55,75597.96,0.0,-0.99676,1e-05,0.34494]
[1779887055690,44.55,75589.86,0.0,-0.99681,1e-05,0.34008]
[1779887057703,44.55,75583.12,0.0,-0.99685,1e-05,0.33608]
[1779887058711,44.55,75571.95,0.0,-0.99692,1e-05,0.32953]
[1779887059717,44.55,75570.07,0.0,-0.99693,1e-05,0.32844]
[1779887064753,44.55,75568.64,0.0,-0.99694,1e-05,0.32761]
[1779887069787,44.55,75568.08,0.0,-0.99694,1e-05,0.32729]
[1779887074824,44.55,75569.64,0.0,-0.99694,1e-05,0.32696]
[1779887079858,44.55,75570.25,0.0,-0.99694,1e-05,0.32731]
[1779887081872,44.55,75561.6,0.0,-0.99699,1e-05,0.32234]
[1779887082890,44.55,75560.41,0.0,-0.997,1e-05,0.32167]
[1779887087915,44.55,75559.5,0.0,-0.997,1e-05,0.32115]
[1779887092950,44.55,75556.49,0.0,-0.99702,1e-05,0.31944]
[1779887094964,44.55,75547.98,0.0,-0.99707,1e-05,0.31466]
[1779887098992,44.55,75544.93,0.0,-0.99709,1e-05,0.31296]
[1779887104027,44.55,75544.2,0.0,-0.99709,1e-05,0.31255]
[1779887109062,44.55,75546.23,0.0,-0.99708,1e-05,0.31368]
[1779887111078,44.55,75540.16,0.0,-0.99711,1e-05,0.31032]
[1779887112190,44.55,75530.34,0.0,-0.99717,1e-05,0.30494]
[1779887113092,44.55,75530.34,0.0,-0.99717,1e-05,0.30494]
[1779887115107,44.55,75531.69,0.0,-0.99716,1e-05,0.30567]
[1779887116114,44.55,75523.37,0.0,-0.99721,1e-05,0.30117]
[1779887117121,44.55,75520.49,0.0,-0.99722,1e-05,0.29963]
[1779887121162,44.55,75508.55,0.0,-0.99729,1e-05,0.29329]
[1779887122282,44.55,75497.92,0.0,-0.99734,1e-05,0.28775]
[1779887123171,44.55,75497.92,0.0,-0.99734,1e-05,0.28775]
[1779887125185,44.55,75495.28,0.0,-0.99736,1e-05,0.28639]
[1779887128238,44.55,75474.38,0.0,-0.99746,1e-05,0.27581]
[1779887129235,44.55,75465.31,0.0,-0.99751,0.0,0.27132]
[1779887130243,44.55,75475.63,0.0,-0.99746,1e-05,0.27643]
[1779887131246,44.55,75485.47,0.0,-0.99742,1e-05,0.28028]
[1779887132364,44.55,75503.23,0.0,-0.99732,1e-05,0.28938]
[1779887133259,44.55,75503.23,0.0,-0.99732,1e-05,0.28938]
[1779887134266,44.55,75508.74,0.0,-0.9973,1e-05,0.29226]
[1779887135272,44.55,75514.07,0.0,-0.99727,1e-05,0.29506]
[1779887136280,44.55,75519.03,0.0,-0.99724,1e-05,0.2977]
[1779887139301,44.55,75515.93,0.0,-0.99726,1e-05,0.29605]
[1779887140310,44.55,75522.01,0.0,-0.99722,1e-05,0.29929]
[1779887141315,44.55,75526.37,0.0,-0.9972,1e-05,0.30163]
[1779887145344,44.55,75526.84,0.0,-0.9972,1e-05,0.30188]
[1779887150378,44.55,75525.41,0.0,-0.99721,1e-05,0.30111]
[1779887152505,44.55,75539.66,0.0,-0.99713,1e-05,0.30886]
[1779887154405,44.55,75544.9,0.0,-0.9971,1e-05,0.31175]
[1779887155412,44.55,75547.44,0.0,-0.99708,1e-05,0.31316]
[1779887157427,44.55,75555.3,0.0,-0.99704,1e-05,0.31756]
[1779887158434,44.55,75556.09,0.0,-0.99703,1e-05,0.31801]
[1779887159440,44.55,75561.78,0.0,-0.997,1e-05,0.32123]
[1779887160448,44.55,75561.88,0.0,-0.997,1e-05,0.32128]
[1779887163471,44.55,75556.68,0.0,-0.99703,1e-05,0.31834]
[1779887164476,44.55,75550.49,0.0,-0.99706,1e-05,0.31486]
[1779887165485,44.55,75540.94,0.0,-0.99712,1e-05,0.30956]
[1779887166492,44.55,75535.72,0.0,-0.99715,1e-05,0.3067]
[1779887167497,44.55,75534.9,0.0,-0.99715,1e-05,0.30625]
[1779887172544,44.55,75534.85,0.0,-0.99715,1e-05,0.30622]
[1779887177577,44.55,75534.68,0.0,-0.99715,1e-05,0.30613]
[1779887182717,44.55,75532.07,0.0,-0.99717,1e-05,0.30471]
[1779887186640,44.55,75525.92,0.0,-0.9972,1e-05,0.30138]
[1779887187646,44.55,75523.88,0.0,-0.99721,1e-05,0.30029]
[1779887191675,44.55,75521.2,0.0,-0.99724,1e-05,0.2977]
[1779887194702,44.55,75516.13,0.0,-0.99727,1e-05,0.29501]
[1779887195711,44.55,75513.24,0.0,-0.99728,1e-05,0.29349]
[1779887197725,44.55,75514.83,0.0,-0.99727,1e-05,0.29432]
[1779887199738,44.55,75519.24,0.0,-0.99725,1e-05,0.29666]
[1779887201752,44.55,75521.23,0.0,-0.99724,1e-05,0.29772]
[1779887205781,44.55,75528.53,0.0,-0.9972,1e-05,0.30163]
[1779887206788,44.55,75530.44,0.0,-0.99719,1e-05,0.30266]
[1779887210817,44.55,75536.92,0.0,-0.99715,1e-05,0.30618]
[1779887212928,44.55,75543.18,0.0,-0.99712,1e-05,0.30961]
[1779887215850,44.55,75538.03,0.0,-0.99715,1e-05,0.30678]
[1779887216859,44.55,75526.28,0.0,-0.99721,1e-05,0.30042]
[1779887217865,44.55,75509.18,0.0,-0.9973,1e-05,0.29136]
[1779887218871,44.55,75501.02,0.0,-0.99735,1e-05,0.28712]
[1779887219880,44.55,75505.44,0.0,-0.99732,1e-05,0.28941]
[1779887221895,44.55,75512.78,0.0,-0.99728,1e-05,0.29324]
[1779887223908,44.55,75517.66,0.0,-0.99726,1e-05,0.29582]
[1779887227934,44.55,75508.07,0.0,-0.99731,1e-05,0.29078]
[1779887228942,44.55,75509.95,0.0,-0.9973,1e-05,0.29176]
[1779887233977,44.55,75511.12,0.0,-0.99729,1e-05,0.29237]
[1779887239015,44.55,75507.57,0.0,-0.99731,1e-05,0.29052]
[1779887245056,44.55,75504.65,0.0,-0.99733,1e-05,0.289]
[1779887250092,44.55,75506.11,0.0,-0.99732,1e-05,0.28976]
[1779887255127,44.55,75507.62,0.0,-0.99732,1e-05,0.28941]
[1779887259154,44.55,75496.62,0.0,-0.99738,1e-05,0.28374]
[1779887260164,44.55,75489.73,0.0,-0.99741,1e-05,0.28024]
[1779887261171,44.55,75491.72,0.0,-0.9974,1e-05,0.28125]
[1779887262177,44.55,75485.24,0.0,-0.99744,1e-05,0.27798]
[1779887263280,44.55,75484.61,0.0,-0.99744,1e-05,0.27766]
[1779887267210,44.55,75493.32,0.0,-0.9974,1e-05,0.28206]
[1779887268218,44.55,75495.63,0.0,-0.99738,1e-05,0.28324]
[1779887271240,44.55,75501.93,0.0,-0.99735,1e-05,0.28647]
[1779887276276,44.55,75498.84,0.0,-0.99737,1e-05,0.28488]
[1779887281311,44.55,75503.3,0.0,-0.99734,1e-05,0.28718]
[1779887285342,44.55,75510.07,0.0,-0.99731,1e-05,0.29069]
[1779887286347,44.55,75501.57,0.0,-0.99735,1e-05,0.28628]
[1779887287355,44.55,75494.49,0.0,-0.99739,1e-05,0.28266]
[1779887288361,44.55,75494.03,0.0,-0.99739,1e-05,0.28242]
[1779887289368,44.55,75487.48,0.0,-0.99743,1e-05,0.2791]
[1779887290374,44.55,75484.84,0.0,-0.99744,1e-05,0.27777]
[1779887292390,44.55,75483.31,0.0,-0.99745,1e-05,0.27701]
[1779887297425,44.55,75486.5,0.0,-0.99743,1e-05,0.27861]
[1779887302459,44.55,75486.35,0.0,-0.99743,1e-05,0.27853]
[1779887303466,44.55,75475.31,0.0,-0.99749,0.0,0.27303]
[1779887304477,44.55,75469.69,0.0,-0.99752,0.0,0.27026]
[1779887305483,44.55,75470.44,0.0,-0.99751,0.0,0.27063]
[1779887310515,44.55,75471.11,0.0,-0.99751,0.0,0.27096]
[1779887313637,44.55,75463.52,0.0,-0.99756,0.0,0.26619]
[1779887315551,44.55,75460.74,0.0,-0.99757,0.0,0.26485]
[1779887320586,44.55,75462.94,0.0,-0.99756,0.0,0.26591]
[1779887322599,44.55,75457.67,0.0,-0.99758,0.0,0.26338]
[1779887323706,44.55,75452.4,0.0,-0.99761,0.0,0.26086]
[1779887325621,44.55,75452.41,0.0,-0.99761,0.0,0.26087]
[1779887330656,44.55,75451.77,0.0,-0.99761,0.0,0.26056]
[1779887333785,44.55,75443.86,0.0,-0.99765,0.0,0.25683]
[1779887335696,44.55,75443.82,0.0,-0.99765,0.0,0.25681]
[1779887337709,44.55,75449.44,0.0,-0.99762,0.0,0.25946]
[1779887339723,44.55,75451.26,0.0,-0.99761,0.0,0.26032]
[1779887344759,44.55,75446.35,0.0,-0.99764,0.0,0.258]
[1779887346796,44.55,75435.91,0.0,-0.99769,0.0,0.25312]
[1779887347782,44.55,75436.15,0.0,-0.99769,0.0,0.25323]
[1779887349808,44.55,75443.79,0.0,-0.99765,0.0,0.25679]
[1779887351814,44.55,75434.93,0.0,-0.99769,0.0,0.25267]
[1779887352821,44.55,75431.3,0.0,-0.99771,0.0,0.25099]
[1779887355848,44.55,75430.77,0.0,-0.99771,0.0,0.25075]
[1779887360877,44.55,75428.08,0.0,-0.99772,0.0,0.24952]
[1779887365912,44.55,75428.48,0.0,-0.99772,0.0,0.2497]
[1779887369940,44.55,75424.36,0.0,-0.99774,0.0,0.24782]
[1779887370948,44.55,75414.64,0.0,-0.99778,0.0,0.24344]
[1779887371955,44.55,75412.52,0.0,-0.9978,0.0,0.24151]
[1779887374975,44.55,75410.53,0.0,-0.99781,0.0,0.24062]
[1779887380038,44.55,75413.68,0.0,-0.9978,0.0,0.24202]
[1779887381044,44.55,75420.22,0.0,-0.99777,0.0,0.24495]
[1779887385075,44.55,75414.87,0.0,-0.99779,0.0,0.24255]
[1779887387087,44.55,75414.36,0.0,-0.99779,0.0,0.24233]
[1779887388094,44.55,75421.35,0.0,-0.99776,0.0,0.24546]
[1779887389102,44.55,75426.56,0.0,-0.99774,0.0,0.24782]
[1779887390108,44.55,75427.37,0.0,-0.99774,0.0,0.24819]
[1779887395143,44.55,75425.38,0.0,-0.99774,0.0,0.24729]
[1779887397157,44.55,75417.53,0.0,-0.99778,0.0,0.24374]
[1779887400179,44.55,75414.94,0.0,-0.99779,0.0,0.24259]
[1779887403200,44.55,75408.48,0.0,-0.99782,0.0,0.23972]
[1779887404207,44.55,75414.07,0.0,-0.9978,0.0,0.2422]
[1779887405214,44.55,75418.6,0.0,-0.99777,0.0,0.24422]
[1779887408268,44.55,75426.25,0.0,-0.99774,0.0,0.24768]
[1779887409274,44.55,75431.92,0.0,-0.99771,0.0,0.25027]
[1779887414368,44.55,75429.83,0.0,-0.99772,0.0,0.24931]
[1779887418345,44.55,75427.57,0.0,-0.99773,0.0,0.24828]
[1779887423381,44.55,75417.73,0.0,-0.99778,0.0,0.24383]
[1779887424439,44.55,75403.82,0.0,-0.99784,0.0,0.23767]
[1779887425395,44.55,75403.82,0.0,-0.99784,0.0,0.23767]
[1779887428415,44.55,75409.41,0.0,-0.99782,0.0,0.24013]
[1779887432444,44.55,75411.86,0.0,-0.99781,0.0,0.24024]
[1779887437481,44.55,75413.24,0.0,-0.99781,0.0,0.24085]
[1779887439494,44.55,75407.91,0.0,-0.99783,0.0,0.23849]
[1779887441508,44.55,75407.12,0.0,-0.99783,0.0,0.23814]
[1779887443522,44.55,75416.2,0.0,-0.99779,0.0,0.24216]
[1779887444529,44.55,75414.28,0.0,-0.9978,0.0,0.24131]
[1779887449566,44.55,75417.81,0.0,-0.99779,0.0,0.24288]
[1779887452586,44.55,75424.29,0.0,-0.99776,0.0,0.2458]
[1779887455607,44.55,75427.69,0.0,-0.99774,0.0,0.24734]
[1779887460642,44.55,75427.6,0.0,-0.99774,0.0,0.2473]
[1779887462656,44.55,75432.68,0.0,-0.99772,0.0,0.24961]
[1779887463666,44.55,75437.15,0.0,-0.9977,0.0,0.25167]
[1779887466687,44.55,75437.63,0.0,-0.9977,0.0,0.25189]
[1779887470717,44.55,75431.1,0.0,-0.99773,0.0,0.24889]
[1779887473736,44.55,75427.01,0.0,-0.99775,0.0,0.24703]
[1779887477761,44.55,75422.96,0.0,-0.99776,0.0,0.2452]
[1779887478769,44.55,75415.31,0.0,-0.9978,0.0,0.24177]
[1779887479776,44.55,75414.7,0.0,-0.9978,0.0,0.2415]
[1779887483804,44.55,75420.56,0.0,-0.99778,0.0,0.24412]
[1779887487831,44.55,75423.89,0.0,-0.99776,0.0,0.24562]
[1779887492867,44.55,75426.85,0.0,-0.99776,0.0,0.24596]
[1779887497903,44.55,75430.76,0.0,-0.99774,0.0,0.24773]
[1779887503945,44.55,75431.53,0.0,-0.99773,0.0,0.24808]
[1779887508979,44.55,75432.64,0.0,-0.99773,0.0,0.24859]
[1779887514014,44.55,75431.81,0.0,-0.99773,0.0,0.24821]
[1779887519049,44.55,75431.27,0.0,-0.99774,0.0,0.24796]
[1779887524089,44.55,75429.79,0.0,-0.99774,0.0,0.24729]
[1779887529122,44.55,75434.28,0.0,-0.99772,0.0,0.24934]
[1779887534157,44.55,75436.43,0.0,-0.99771,0.0,0.25032]
[1779887539192,44.55,75431.07,0.0,-0.99774,0.0,0.24787]
[1779887544228,44.55,75430.74,0.0,-0.99774,0.0,0.24772]
[1779887549267,44.55,75432.93,0.0,-0.99773,0.0,0.24872]
[1779887554297,44.55,75431.5,0.0,-0.99774,0.0,0.24707]
[1779887559332,44.55,75428.83,0.0,-0.99776,0.0,0.24586]
[1779887561422,44.55,75421.91,0.0,-0.99779,0.0,0.24275]
[1779887564368,44.55,75420.51,0.0,-0.99779,0.0,0.24212]
[1779887566383,44.55,75413.17,0.0,-0.99783,0.0,0.23886]
[1779887568395,44.55,75413.52,0.0,-0.99782,0.0,0.23902]
[1779887571416,44.55,75419.87,0.0,-0.9978,0.0,0.24183]
[1779887577463,44.55,75422.82,0.0,-0.99778,0.0,0.24315]
[1779887582497,44.55,75419.41,0.0,-0.9978,0.0,0.24163]
[1779887586526,44.55,75416.13,0.0,-0.99781,0.0,0.24017]
[1779887589549,44.55,75407.27,0.0,-0.99785,0.0,0.23627]
[1779887590554,44.55,75408.97,0.0,-0.99784,0.0,0.23702]
[1779887593582,44.55,75398.07,0.0,-0.99789,0.0,0.23229]
[1779887594591,44.55,75392.55,0.0,-0.99791,0.0,0.22992]
[1779887595591,44.55,75382.98,0.0,-0.99795,0.0,0.22587]
[1779887596598,44.55,75377.22,0.0,-0.99798,0.0,0.22346]
[1779887597607,44.55,75377.67,0.0,-0.99798,0.0,0.22365]
[1779887600626,44.55,75368.93,0.0,-0.99801,0.0,0.22004]
[1779887601704,44.55,75369.01,0.0,-0.99801,0.0,0.22007]
[1779887602640,44.55,75369.01,0.0,-0.99801,0.0,0.22007]
[1779887604655,44.55,75378.49,0.0,-0.99797,0.0,0.22399]
[1779887605663,44.55,75381.1,0.0,-0.99796,0.0,0.22508]
[1779887610699,44.55,75369.04,0.0,-0.99801,0.0,0.22008]
[1779887611704,44.55,75366.39,0.0,-0.99803,0.0,0.21809]
[1779887613719,44.55,75359.31,0.0,-0.99806,0.0,0.21522]
[1779887618753,44.55,75362.63,0.0,-0.99805,0.0,0.21656]
[1779887622782,44.55,75356.97,0.0,-0.99807,0.0,0.21428]
[1779887625802,44.55,75344.82,0.0,-0.99812,0.0,0.20945]
[1779887627819,44.55,75342.45,0.0,-0.99812,0.0,0.20852]
[1779887632854,44.55,75339.7,0.0,-0.99814,0.0,0.20745]
[1779887635876,44.55,75331.13,0.0,-0.99817,0.0,0.20413]
[1779887636883,44.55,75324.36,0.0,-0.99819,0.0,0.20154]
[1779887637889,44.55,75320.96,0.0,-0.99821,0.0,0.20025]
[1779887638896,44.55,75317.79,0.0,-0.99822,0.0,0.19905]
[1779887640911,44.55,75319.72,0.0,-0.99821,0.0,0.19978]
[1779887641918,44.55,75327.1,0.0,-0.99818,0.0,0.20258]
[1779887642926,44.55,75329.14,0.0,-0.99818,0.0,0.20336]
[1779887645946,44.55,75321.88,0.0,-0.9982,0.0,0.2006]
[1779887648966,44.55,75318.25,0.0,-0.99822,0.0,0.19923]
[1779887650982,44.55,75314.94,0.0,-0.99823,0.0,0.19798]
[1779887654001,44.55,75304.79,0.0,-0.99826,0.0,0.19422]
[1779887655013,44.55,75300.69,0.0,-0.99828,0.0,0.19271]
[1779887660047,44.55,75305.06,0.0,-0.99826,0.0,0.19432]
[1779887665083,44.55,75309.76,0.0,-0.99825,0.0,0.19605]
[1779887667096,44.55,75315.79,0.0,-0.99822,0.0,0.1983]
[1779887668103,44.55,75315.97,0.0,-0.99822,0.0,0.19837]
[1779887671141,44.55,75320.89,0.0,-0.99821,0.0,0.19938]
[1779887672159,44.55,75330.29,0.0,-0.99818,0.0,0.20295]
[1779887674169,44.55,75337.78,0.0,-0.99815,0.0,0.20583]
[1779887675174,44.55,75338.25,0.0,-0.99815,0.0,0.20601]
[1779887680209,44.55,75337.43,0.0,-0.99815,0.0,0.20569]
[1779887684233,44.55,75343.06,0.0,-0.99813,0.0,0.20788]
[1779887686246,44.55,75336.03,0.0,-0.99816,0.0,0.20515]
[1779887691281,44.55,75335.01,0.0,-0.99816,0.0,0.20476]
[1779887696317,44.55,75337.33,0.0,-0.99815,0.0,0.20566]
[1779887700345,44.55,75339.16,0.0,-0.99815,0.0,0.20637]
[1779887703366,44.55,75332.44,0.0,-0.99817,0.0,0.20377]
[1779887704373,44.55,75323.5,0.0,-0.9982,0.0,0.20036]
[1779887705380,44.55,75317.13,0.0,-0.99823,0.0,0.19796]
[1779887706387,44.55,75319.21,0.0,-0.99822,0.0,0.19874]
[1779887707395,44.55,75324.42,0.0,-0.9982,0.0,0.20071]
[1779887708401,44.55,75324.52,0.0,-0.9982,0.0,0.20075]
[1779887710414,44.55,75317.72,0.0,-0.99823,0.0,0.19818]
[1779887713436,44.55,75324.61,0.0,-0.9982,0.0,0.20078]
[1779887716457,44.55,75315.2,0.0,-0.99823,0.0,0.19724]
[1779887717464,44.55,75310.66,0.0,-0.99825,0.0,0.19555]
[1779887719477,44.55,75305.79,0.0,-0.99827,0.0,0.19376]
[1779887722556,44.55,75319.6,0.0,-0.99822,0.0,0.19889]
[1779887723506,44.55,75319.49,0.0,-0.99822,0.0,0.19885]
[1779887724512,44.55,75320.65,0.0,-0.99821,0.0,0.19929]
[1779887726527,44.55,75326.68,0.0,-0.99819,0.0,0.20157]
[1779887727533,44.55,75320.18,0.0,-0.99822,0.0,0.19911]
[1779887728540,44.55,75313.11,0.0,-0.99824,0.0,0.19646]
[1779887729548,44.55,75312.02,0.0,-0.99825,0.0,0.19606]
[1779887731563,44.55,75306.14,0.0,-0.99827,0.0,0.19306]
[1779887736601,44.55,75306.19,0.0,-0.99827,0.0,0.19308]
[1779887740629,44.55,75300.83,0.0,-0.99829,0.0,0.19112]
[1779887745665,44.55,75300.46,0.0,-0.99829,0.0,0.19099]
[1779887750702,44.55,75295.04,0.0,-0.99831,0.0,0.18903]
[1779887751707,44.55,75286.94,0.0,-0.99834,0.0,0.18613]
[1779887752770,44.55,75277.02,0.0,-0.99838,0.0,0.18264]
[1779887753721,44.55,75277.02,0.0,-0.99838,0.0,0.18264]
[1779887758756,44.55,75284.34,0.0,-0.99835,0.0,0.18521]
[1779887763793,44.55,75279.67,0.0,-0.99837,0.0,0.18357]
[1779887768828,44.55,75280.26,0.0,-0.99836,0.0,0.18378]
[1779887773861,44.55,75277.66,0.0,-0.99837,0.0,0.18287]
[1779887778896,44.55,75280.78,0.0,-0.99836,0.0,0.18396]
[1779887780912,44.55,75286.07,0.0,-0.99834,0.0,0.18583]
[1779887785947,44.55,75290.02,0.0,-0.99833,0.0,0.18723]
[1779887790982,44.55,75293.32,0.0,-0.99832,0.0,0.18841]
[1779887792996,44.55,75299.44,0.0,-0.99831,0.0,0.1898]
[1779887796024,44.55,75309.09,0.0,-0.99827,0.0,0.19331]
[1779887797027,44.55,75311.32,0.0,-0.99826,0.0,0.19413]
[1779887801057,44.55,75304.51,0.0,-0.99829,0.0,0.19164]
[1779887806093,44.55,75300.69,0.0,-0.9983,0.0,0.19025]
[1779887808105,44.55,75295.14,0.0,-0.99832,0.0,0.18825]
[1779887810121,44.55,75282.41,0.0,-0.99836,0.0,0.18374]
[1779887811127,44.55,75263.41,0.0,-0.99843,0.0,0.17717]
[1779887812136,44.55,75254.54,0.0,-0.99846,0.0,0.17418]
[1779887813143,44.55,75264.96,0.0,-0.99842,0.0,0.1777]
[1779887814153,44.55,75271.29,0.0,-0.9984,0.0,0.17987]
[1779887815158,44.55,75278.59,0.0,-0.99838,0.0,0.1824]
[1779887816166,44.55,75281.68,0.0,-0.99837,0.0,0.18348]
[1779887821201,44.55,75279.73,0.0,-0.99837,0.0,0.1828]
[1779887826234,44.55,75286.4,0.0,-0.99835,0.0,0.18514]
[1779887831269,44.55,75296.44,0.0,-0.99832,0.0,0.18872]
[1779887832277,44.55,75299.42,0.0,-0.99831,0.0,0.18979]
[1779887837313,44.55,75299.23,0.0,-0.99831,0.0,0.18973]
[1779887840335,44.55,75304.49,0.0,-0.99829,0.0,0.19163]
[1779887842347,44.55,75310.91,0.0,-0.99826,0.0,0.19398]
[1779887847382,44.55,75315.27,0.0,-0.99825,0.0,0.19559]
[1779887852419,44.55,75317.25,0.0,-0.99825,0.0,0.19549]
[1779887854430,44.55,75309.22,0.0,-0.99828,0.0,0.19254]
[1779887858460,44.55,75296.03,0.0,-0.99832,0.0,0.18776]
[1779887860474,44.55,75286.35,0.0,-0.99836,0.0,0.18433]
[1779887862487,44.55,75290.28,0.0,-0.99834,0.0,0.18572]
[1779887866514,44.55,75295.69,0.0,-0.99833,0.0,0.18764]
[1779887871551,44.55,75295.2,0.0,-0.99833,0.0,0.18747]
[1779887873630,44.55,75303.43,0.0,-0.9983,0.0,0.19043]
[1779887874570,44.55,75303.61,0.0,-0.9983,0.0,0.19049]
[1779887875578,44.55,75309.88,0.0,-0.99828,0.0,0.19278]
[1779887880614,44.55,75314.78,0.0,-0.99826,0.0,0.19458]
[1779887885649,44.55,75311.7,0.0,-0.99827,0.0,0.19345]
[1779887890683,44.55,75315.52,0.0,-0.99826,0.0,0.19485]
[1779887896726,44.55,75313.62,0.0,-0.99826,0.0,0.19415]
[1779887901761,44.55,75312.85,0.0,-0.99827,0.0,0.19387]
[1779887906795,44.55,75309.7,0.0,-0.99828,0.0,0.19271]
[1779887911829,44.55,75314.43,0.0,-0.99827,0.0,0.19362]
[1779887916871,44.55,75319.22,0.0,-0.99825,0.0,0.19539]
[1779887921901,44.55,75320.96,0.0,-0.99824,0.0,0.19603]
[1779887923981,44.55,75333.51,0.0,-0.9982,0.0,0.20075]
[1779887925944,44.55,75336.34,0.0,-0.99819,0.0,0.20183]
[1779887930983,44.55,75334.94,0.0,-0.99819,0.0,0.20129]
[1779887936019,44.55,75334.8,0.0,-0.99819,0.0,0.20124]
[1779887940047,44.55,75340.07,0.0,-0.99817,0.0,0.20325]
[1779887942062,44.55,75344.26,0.0,-0.99816,0.0,0.20487]
[1779887945084,44.55,75349.93,0.0,-0.99813,0.0,0.20707]
[1779887950119,44.55,75347.65,0.0,-0.99814,0.0,0.20618]
[1779887952133,44.55,75342.25,0.0,-0.99816,0.0,0.20409]
[1779887954148,44.55,75334.09,0.0,-0.99819,0.0,0.20097]
[1779887959183,44.55,75338.78,0.0,-0.99818,0.0,0.20276]
[1779887960189,44.55,75342.65,0.0,-0.99816,0.0,0.20425]
[1779887963214,44.55,75348.57,0.0,-0.99814,0.0,0.20654]
[1779887965224,44.55,75349.16,0.0,-0.99814,0.0,0.20677]
[1779887968246,44.55,75356.43,0.0,-0.99811,0.0,0.20962]
[1779887969253,44.55,75360.69,0.0,-0.99809,0.0,0.2113]
[1779887971266,44.55,75363.95,0.0,-0.99809,0.0,0.21171]
[1779887976302,44.55,75363.73,0.0,-0.99809,0.0,0.21162]
[1779887981341,44.55,75360.11,0.0,-0.9981,0.0,0.21019]
[1779887986376,44.55,75360.07,0.0,-0.9981,0.0,0.21017]
[1779887990410,44.55,75355.03,0.0,-0.99812,0.0,0.20819]
[1779887992426,44.55,75350.64,0.0,-0.99814,0.0,0.20647]
[1779887997459,44.55,75354.26,0.0,-0.99813,0.0,0.20788]
[1779888002495,44.55,75360.45,0.0,-0.9981,0.0,0.21032]
[1779888007531,44.55,75357.59,0.0,-0.99811,0.0,0.20919]
[1779888009543,44.55,75345.17,0.0,-0.99816,0.0,0.20435]
[1779888010550,44.55,75339.71,0.0,-0.99818,0.0,0.20226]
[1779888011558,44.55,75333.63,0.0,-0.9982,0.0,0.19994]
[1779888013572,44.55,75327.37,0.0,-0.99823,0.0,0.19759]
[1779888018606,44.55,75329.96,0.0,-0.99822,0.0,0.19856]
[1779888023641,44.55,75327.25,0.0,-0.99823,0.0,0.19754]
[1779888028676,44.55,75330.64,0.0,-0.99822,0.0,0.19881]
[1779888033712,44.55,75331.81,0.0,-0.99822,0.0,0.19841]
[1779888036733,44.55,75337.23,0.0,-0.9982,0.0,0.20045]
[1779888038747,44.55,75342.25,0.0,-0.99818,0.0,0.20237]
[1779888043782,44.55,75344.17,0.0,-0.99817,0.0,0.2031]
[1779888047811,44.55,75332.73,0.0,-0.99821,0.0,0.19875]
[1779888048817,44.55,75323.92,0.0,-0.99825,0.0,0.19546]
[1779888049825,44.55,75319.31,0.0,-0.99826,0.0,0.19376]
[1779888051841,44.55,75314.43,0.0,-0.99828,0.0,0.19197]
[1779888056873,44.55,75317.0,0.0,-0.99827,0.0,0.19291]
[1779888061919,44.55,75294.71,0.0,-0.99835,0.0,0.18488]
[1779888062917,44.55,75276.13,0.0,-0.99841,0.0,0.17841]
[1779888063922,44.55,75271.92,0.0,-0.99843,0.0,0.17698]
[1779888068962,44.55,75273.68,0.0,-0.99842,0.0,0.17758]
[1779888069965,44.55,75265.93,0.0,-0.99845,0.0,0.17495]
[1779888070972,44.55,75260.59,0.0,-0.99846,0.0,0.17316]
[1779888076019,44.55,75258.2,0.0,-0.99847,0.0,0.17237]
[1779888077023,44.55,75249.66,0.0,-0.9985,0.0,0.16955]
[1779888078029,44.55,75244.87,0.0,-0.99851,0.0,0.16799]
[1779888080044,44.55,75238.31,0.0,-0.99853,0.0,0.16587]
[1779888085142,44.55,75239.08,0.0,-0.99853,0.0,0.16611]
[1779888089109,44.55,75253.07,0.0,-0.99849,0.0,0.17067]
[1779888091120,44.55,75246.56,0.0,-0.99852,0.0,0.16779]
[1779888095218,44.55,75260.28,0.0,-0.99847,0.0,0.1723]
[1779888097162,44.55,75262.6,0.0,-0.99846,0.0,0.17307]
[1779888102197,44.55,75259.07,0.0,-0.99848,0.0,0.1719]
[1779888107231,44.55,75259.93,0.0,-0.99847,0.0,0.17218]
[1779888112268,44.55,75258.06,0.0,-0.99848,0.0,0.17156]
[1779888117302,44.55,75255.3,0.0,-0.99849,0.0,0.17065]
[1779888122336,44.55,75254.89,0.0,-0.99849,0.0,0.17052]
[1779888127371,44.55,75256.91,0.0,-0.99848,0.0,0.17118]
[1779888132407,44.55,75255.76,0.0,-0.99849,0.0,0.1708]
[1779888137443,44.55,75257.45,0.0,-0.99848,0.0,0.17136]
[1779888142477,44.55,75252.36,0.0,-0.9985,0.0,0.16968]
[1779888145588,44.55,75258.03,0.0,-0.99848,0.0,0.17155]
[1779888147511,44.55,75266.16,0.0,-0.99845,0.0,0.17426]
[1779888148522,44.55,75272.27,0.0,-0.99843,0.0,0.17632]
[1779888149528,44.55,75276.26,0.0,-0.99842,0.0,0.17768]
[1779888150533,44.55,75268.09,0.0,-0.99845,0.0,0.17491]
[1779888151554,44.55,75262.66,0.0,-0.99847,0.0,0.17233]
[1779888152548,44.55,75259.14,0.0,-0.99848,0.0,0.17116]
[1779888154561,44.55,75255.89,0.0,-0.99849,0.0,0.17009]
[1779888159596,44.55,75254.05,0.0,-0.9985,0.0,0.16949]
[1779888162618,44.55,75248.87,0.0,-0.99851,0.0,0.1678]
[1779888163624,44.55,75246.53,0.0,-0.99852,0.0,0.16704]
[1779888169667,44.55,75247.56,0.0,-0.99852,0.0,0.16738]
[1779888174704,44.55,75249.43,0.0,-0.99851,0.0,0.16798]
[1779888179739,44.55,75249.66,0.0,-0.99851,0.0,0.16806]
[1779888182760,44.55,75254.99,0.0,-0.9985,0.0,0.1698]
[1779888185868,44.55,75246.74,0.0,-0.99852,0.0,0.16711]
[1779888189816,44.55,75254.99,0.0,-0.9985,0.0,0.1698]
[1779888192837,44.55,75261.96,0.0,-0.99847,0.0,0.1721]
[1779888197870,44.55,75262.82,0.0,-0.99847,0.0,0.17238]
[1779888200892,44.55,75266.99,0.0,-0.99846,0.0,0.17378]
[1779888204921,44.55,75274.53,0.0,-0.99843,0.0,0.17632]
[1779888209956,44.55,75274.79,0.0,-0.99843,0.0,0.17641]
[1779888214990,44.55,75272.93,0.0,-0.99844,0.0,0.17501]
[1779888220025,44.55,75271.14,0.0,-0.99845,0.0,0.1744]
[1779888224053,44.55,75261.85,0.0,-0.99848,0.0,0.17131]
[1779888229088,44.55,75261.74,0.0,-0.99848,0.0,0.17127]
[1779888231102,44.55,75252.47,0.0,-0.99851,0.0,0.16823]
[1779888236137,44.55,75256.64,0.0,-0.9985,0.0,0.16959]
[1779888241171,44.55,75258.98,0.0,-0.99849,0.0,0.17036]
[1779888245199,44.55,75253.75,0.0,-0.99851,0.0,0.16864]
[1779888250234,44.55,75253.49,0.0,-0.99851,0.0,0.16856]
[1779888253256,44.55,75243.73,0.0,-0.99854,0.0,0.1654]
[1779888258290,44.55,75244.75,0.0,-0.99853,0.0,0.16573]
[1779888265339,44.55,75244.51,0.0,-0.99853,0.0,0.16565]
[1779888270374,44.55,75249.19,0.0,-0.99852,0.0,0.16716]
[1779888275410,44.55,75243.42,0.0,-0.99854,0.0,0.16457]
[1779888280447,44.55,75246.2,0.0,-0.99854,0.0,0.16546]
[1779888285483,44.55,75248.98,0.0,-0.99853,0.0,0.16635]
[1779888290518,44.55,75249.99,0.0,-0.99852,0.0,0.16668]
[1779888295556,44.55,75247.98,0.0,-0.99853,0.0,0.16603]
[1779888299586,44.55,75253.93,0.0,-0.99851,0.0,0.16796]
[1779888301599,44.55,75261.55,0.0,-0.99849,0.0,0.17045]
[1779888303639,44.55,75253.82,0.0,-0.99851,0.0,0.16792]
[1779888304627,44.55,75239.16,0.0,-0.99856,0.0,0.16321]
[1779888305699,44.55,75232.03,0.0,-0.99858,0.0,0.16097]
[1779888306800,44.55,75222.72,0.0,-0.99861,0.0,0.15807]
[1779888307652,44.55,75222.72,0.0,-0.99861,0.0,0.15807]
[1779888312687,44.55,75224.98,0.0,-0.9986,0.0,0.15877]
[1779888314700,44.55,75217.62,0.0,-0.99862,0.0,0.15651]
[1779888315721,44.55,75213.41,0.0,-0.99863,0.0,0.15523]
[1779888316869,44.55,75205.36,0.0,-0.99866,0.0,0.1528]
[1779888317730,44.55,75205.36,0.0,-0.99866,0.0,0.1528]
[1779888322764,44.55,75207.85,0.0,-0.99865,0.0,0.15355]
[1779888324779,44.55,75218.42,0.0,-0.99862,0.0,0.15675]
[1779888325786,44.55,75223.58,0.0,-0.9986,0.0,0.15834]
[1779888326940,44.55,75224.38,0.0,-0.9986,0.0,0.15859]
[1779888332835,44.55,75223.25,0.0,-0.99861,0.0,0.15753]
[1779888334851,44.55,75213.74,0.0,-0.99864,0.0,0.15463]
[1779888338897,44.55,75189.79,0.0,-0.99871,0.0,0.14753]
[1779888339892,44.55,75168.76,0.0,-0.99876,0.0,0.14154]
[1779888340902,44.55,75163.18,0.0,-0.99878,0.0,0.13999]
[1779888341904,44.55,75169.37,0.0,-0.99876,0.0,0.14171]
[1779888342915,44.55,75158.58,0.0,-0.99879,0.0,0.13872]
[1779888344927,44.55,75151.63,0.0,-0.99881,0.0,0.13682]
[1779888347116,44.55,75161.0,0.0,-0.99878,0.0,0.13938]
[1779888347947,44.55,75161.0,0.0,-0.99878,0.0,0.13938]
[1779888349961,44.55,75166.72,0.0,-0.99877,0.0,0.14097]
[1779888354996,44.55,75163.04,0.0,-0.99878,0.0,0.13995]
[1779888360033,44.55,75163.97,0.0,-0.99878,0.0,0.1402]
[1779888362052,44.55,75156.61,0.0,-0.9988,0.0,0.13818]
[1779888363060,44.55,75146.27,0.0,-0.99882,0.0,0.13537]
[1779888365086,44.55,75141.61,0.0,-0.99883,0.0,0.13412]
[1779888366088,44.55,75126.28,0.0,-0.99887,0.0,0.13009]
[1779888367256,44.55,75128.34,0.0,-0.99887,0.0,0.13062]
[1779888368101,44.55,75128.65,0.0,-0.99887,0.0,0.1307]
[1779888369111,44.55,75139.58,0.0,-0.99884,0.0,0.13358]
[1779888371123,44.55,75155.77,0.0,-0.9988,0.0,0.13795]
[1779888372130,44.55,75173.82,0.0,-0.99875,0.0,0.14296]
[1779888377326,44.55,75164.75,0.0,-0.99877,0.0,0.14042]
[1779888378172,44.55,75164.58,0.0,-0.99877,0.0,0.14037]
[1779888384215,44.55,75163.8,0.0,-0.99878,0.0,0.14016]
[1779888389249,44.55,75167.48,0.0,-0.99877,0.0,0.14118]
[1779888393278,44.55,75160.75,0.0,-0.99879,0.0,0.13867]
[1779888394287,44.55,75146.23,0.0,-0.99883,0.0,0.13473]
[1779888395293,44.55,75137.74,0.0,-0.99885,0.0,0.13248]
[1779888396299,44.55,75132.36,0.0,-0.99886,0.0,0.13106]
[1779888400330,44.55,75140.45,0.0,-0.99884,0.0,0.13319]
[1779888404355,44.55,75134.9,0.0,-0.99886,0.0,0.13173]
[1779888405362,44.55,75127.64,0.0,-0.99887,0.0,0.12983]
[1779888410397,44.55,75128.44,0.0,-0.99887,0.0,0.13004]
[1779888415432,44.55,75131.08,0.0,-0.99887,0.0,0.13073]
[1779888419461,44.55,75137.35,0.0,-0.99885,0.0,0.13237]
[1779888420467,44.55,75146.4,0.0,-0.99883,0.0,0.13478]
[1779888421475,44.55,75154.2,0.0,-0.99881,0.0,0.13688]
[1779888422481,44.55,75159.56,0.0,-0.99879,0.0,0.13835]
[1779888423489,44.55,75157.26,0.0,-0.9988,0.0,0.13772]
[1779888428523,44.55,75153.99,0.0,-0.99881,0.0,0.13683]
[1779888433560,44.55,75154.54,0.0,-0.99881,0.0,0.13698]
[1779888438600,44.55,75152.35,0.0,-0.99881,0.0,0.13638]
[1779888443629,44.55,75149.8,0.0,-0.99882,0.0,0.13569]
[1779888445643,44.55,75143.52,0.0,-0.99883,0.0,0.13401]
[1779888446650,44.55,75151.24,0.0,-0.99881,0.0,0.13608]
[1779888447825,44.55,75158.06,0.0,-0.9988,0.0,0.13794]
[1779888449671,44.55,75157.18,0.0,-0.9988,0.0,0.1377]
[1779888454707,44.55,75152.55,0.0,-0.99882,0.0,0.13581]
[1779888459742,44.55,75153.13,0.0,-0.99882,0.0,0.13596]
[1779888461759,44.55,75145.31,0.0,-0.99884,0.0,0.13386]
[1779888462765,44.55,75136.22,0.0,-0.99886,0.0,0.13146]
[1779888463772,44.55,75128.95,0.0,-0.99888,0.0,0.12957]
[1779888464779,44.55,75124.58,0.0,-0.99889,0.0,0.12844]
[1779888465785,44.55,75125.32,0.0,-0.99888,0.0,0.12863]
[1779888470825,44.55,75120.62,0.0,-0.9989,0.0,0.12743]
[1779888475861,44.55,75117.29,0.0,-0.9989,0.0,0.12658]
[1779888480897,44.55,75115.26,0.0,-0.99891,0.0,0.12607]
[1779888481909,44.55,75105.23,0.0,-0.99893,0.0,0.12356]
[1779888482915,44.55,75102.6,0.0,-0.99894,0.0,0.1229]
[1779888484926,44.55,75096.72,0.0,-0.99895,0.0,0.12146]
[1779888486941,44.55,75115.17,0.0,-0.99891,0.0,0.12604]
[1779888488112,44.55,75126.85,0.0,-0.99888,0.0,0.12903]
[1779888488958,44.55,75126.85,0.0,-0.99888,0.0,0.12903]
[1779888490992,44.55,75105.86,0.0,-0.99893,0.0,0.12371]
[1779888491988,44.55,75090.0,0.0,-0.99897,0.0,0.11983]
[1779888492997,44.55,75088.99,0.0,-0.99897,0.0,0.11958]
[1779888493996,44.55,75091.52,0.0,-0.99896,0.0,0.1202]
[1779888499032,44.55,75090.76,0.0,-0.99897,0.0,0.12001]
[1779888501043,44.55,75097.38,0.0,-0.99895,0.0,0.12162]
[1779888502051,44.55,75103.72,0.0,-0.99894,0.0,0.12318]
[1779888503057,44.55,75109.88,0.0,-0.99892,0.0,0.12471]
[1779888504064,44.55,75108.97,0.0,-0.99892,0.0,0.12449]
[1779888507085,44.55,75103.11,0.0,-0.99894,0.0,0.12303]
[1779888512120,44.55,75089.52,0.0,-0.99897,0.0,0.11914]
[1779888513127,44.55,75086.47,0.0,-0.99898,0.0,0.11841]
[1779888518364,44.55,75086.19,0.0,-0.99898,0.0,0.11835]
[1779888524217,44.55,75088.7,0.0,-0.99897,0.0,0.11895]
[1779888529250,44.55,75088.42,0.0,-0.99898,0.0,0.11888]
[1779888534285,44.55,75086.85,0.0,-0.99898,0.0,0.1185]
[1779888539323,44.55,75087.72,0.0,-0.99898,0.0,0.11871]
[1779888544360,44.55,75087.63,0.0,-0.99898,0.0,0.11869]
[1779888548574,44.55,75099.01,0.0,-0.99895,0.0,0.12144]
[1779888549394,44.55,75099.01,0.0,-0.99895,0.0,0.12144]
[1779888554432,44.55,75098.01,0.0,-0.99895,0.0,0.1212]
[1779888559464,44.55,75100.29,0.0,-0.99895,0.0,0.12176]
[1779888564499,44.55,75101.3,0.0,-0.99895,0.0,0.12201]
[1779888569534,44.55,75103.91,0.0,-0.99894,0.0,0.12265]
[1779888571548,44.55,75098.75,0.0,-0.99896,0.0,0.12081]
[1779888573563,44.55,75093.8,0.0,-0.99897,0.0,0.11961]
[1779888578596,44.55,75094.9,0.0,-0.99897,0.0,0.11987]
[1779888583631,44.55,75095.5,0.0,-0.99896,0.0,0.12002]
[1779888586653,44.55,75089.66,0.0,-0.99898,0.0,0.11861]
[1779888591688,44.55,75087.95,0.0,-0.99898,0.0,0.1182]
[1779888596722,44.55,75086.24,0.0,-0.99898,0.0,0.1178]
[1779888601770,44.55,75085.33,0.0,-0.99899,0.0,0.11758]
[1779888602770,44.55,75074.56,0.0,-0.99901,0.0,0.11505]
[1779888603779,44.55,75074.56,0.0,-0.99901,0.0,0.11505]
[1779888607811,44.55,75081.31,0.0,-0.999,0.0,0.11663]
[1779888609003,44.55,75072.81,0.0,-0.99901,0.0,0.11464]
[1779888609822,44.55,75072.81,0.0,-0.99901,0.0,0.11464]
[1779888610826,44.55,75056.3,0.0,-0.99905,0.0,0.11086]
[1779888611834,44.55,75051.25,0.0,-0.99906,0.0,0.10973]
[1779888613847,44.55,75062.69,0.0,-0.99904,0.0,0.11231]
[1779888614855,44.55,75075.33,0.0,-0.99901,0.0,0.11522]
[1779888615861,44.55,75071.16,0.0,-0.99902,0.0,0.11426]
[1779888617876,44.55,75081.08,0.0,-0.999,0.0,0.11657]
[1779888619079,44.55,75087.8,0.0,-0.99898,0.0,0.11817]
[1779888620896,44.55,75082.22,0.0,-0.99899,0.0,0.11684]
[1779888621904,44.55,75081.59,0.0,-0.999,0.0,0.11669]
[1779888624936,44.55,75060.41,0.0,-0.99904,0.0,0.11179]
[1779888625938,44.55,75047.36,0.0,-0.99907,0.0,0.10886]
[1779888626946,44.55,75043.95,0.0,-0.99907,0.0,0.10811]
[1779888627952,44.55,75044.81,0.0,-0.99907,0.0,0.10829]
[1779888632988,44.55,75043.3,0.0,-0.99908,0.0,0.10744]
[1779888638024,44.55,75051.71,0.0,-0.99906,0.0,0.1093]
[1779888639219,44.55,75040.15,0.0,-0.99909,0.0,0.10675]
[1779888641056,44.55,75039.62,0.0,-0.99909,0.0,0.10663]
[1779888642059,44.55,75034.58,0.0,-0.9991,0.0,0.10554]
[1779888643094,44.55,75024.78,0.0,-0.99912,0.0,0.10344]
[1779888644073,44.55,75008.67,0.0,-0.99915,0.0,0.10008]
[1779888645079,44.55,75001.58,0.0,-0.99916,0.0,0.09863]
[1779888646087,44.55,75013.28,0.0,-0.99914,0.0,0.10103]
[1779888647096,44.55,75042.11,0.0,-0.99908,0.0,0.10718]
[1779888648110,44.55,75051.91,0.0,-0.99906,0.0,0.10934]
[1779888649313,44.55,75050.22,0.0,-0.99907,0.0,0.10897]
[1779888651137,44.55,75060.88,0.0,-0.99904,0.0,0.11136]
[1779888652142,44.55,75089.61,0.0,-0.99898,0.0,0.11804]
[1779888653174,44.55,75109.83,0.0,-0.99894,0.0,0.12295]
[1779888654175,44.55,75115.81,0.0,-0.99892,0.0,0.12444]
[1779888655182,44.55,75135.22,0.0,-0.99888,0.0,0.12937]
[1779888656190,44.55,75150.67,0.0,-0.99884,0.0,0.13343]
[1779888657199,44.55,75150.19,0.0,-0.99884,0.0,0.1333]
[1779888658213,44.55,75138.28,0.0,-0.99887,0.0,0.13017]
[1779888659413,44.55,75142.46,0.0,-0.99886,0.0,0.13126]
[1779888661233,44.55,75149.46,0.0,-0.99884,0.0,0.1331]
[1779888662245,44.55,75155.84,0.0,-0.99882,0.0,0.13481]
[1779888663260,44.55,75157.64,0.0,-0.99882,0.0,0.13529]
[1779888665278,44.55,75171.67,0.0,-0.99878,0.0,0.13912]
[1779888666276,44.55,75187.25,0.0,-0.99874,0.0,0.14348]
[1779888667282,44.55,75208.28,0.0,-0.99868,0.0,0.14955]
[1779888668293,44.55,75203.28,0.0,-0.9987,0.0,0.14809]
[1779888669499,44.55,75204.19,0.0,-0.9987,0.0,0.14835]
[1779888674338,44.55,75184.42,0.0,-0.99875,0.0,0.14267]
[1779888675349,44.55,75163.56,0.0,-0.9988,0.0,0.13689]
[1779888676354,44.55,75144.41,0.0,-0.99885,0.0,0.13177]
[1779888677371,44.55,75139.9,0.0,-0.99886,0.0,0.13059]
[1779888679432,44.55,75115.57,0.0,-0.99892,0.0,0.12438]
[1779888681424,44.55,75099.2,0.0,-0.99896,0.0,0.12034]
[1779888683493,44.55,75099.47,0.0,-0.99896,0.0,0.12041]
[1779888687475,44.55,75084.0,0.0,-0.99899,0.0,0.11671]
[1779888688485,44.55,75076.93,0.0,-0.99901,0.0,0.11505]
[1779888689676,44.55,75061.8,0.0,-0.99904,0.0,0.11157]
[1779888691512,44.55,75049.82,0.0,-0.99907,0.0,0.10835]
[1779888692519,44.55,75059.73,0.0,-0.99905,0.0,0.11056]
[1779888693525,44.55,75071.45,0.0,-0.99903,0.0,0.11323]
[1779888694532,44.55,75074.6,0.0,-0.99902,0.0,0.11396]
[1779888696546,44.55,75068.61,0.0,-0.99903,0.0,0.11258]
[1779888701583,44.55,75065.01,0.0,-0.99904,0.0,0.11176]
[1779888703596,44.55,75073.92,0.0,-0.99902,0.0,0.1138]
[1779888704602,44.55,75081.19,0.0,-0.99901,0.0,0.11549]
[1779888705609,44.55,75081.37,0.0,-0.99901,0.0,0.11553]
[1779888707648,44.55,75071.97,0.0,-0.99903,0.0,0.11335]
[1779888708667,44.55,75046.23,0.0,-0.99908,0.0,0.10756]
[1779888709820,44.55,75049.29,0.0,-0.99907,0.0,0.10823]
[1779888712686,44.55,75040.96,0.0,-0.99909,0.0,0.10641]
[1779888713690,44.55,75019.04,0.0,-0.99913,0.0,0.10173]
[1779888714702,44.55,75016.93,0.0,-0.99914,0.0,0.10129]
[1779888715707,44.55,75028.73,0.0,-0.99911,0.0,0.10378]
[1779888716712,44.55,75049.3,0.0,-0.99907,0.0,0.10824]
[1779888717722,44.55,75057.38,0.0,-0.99906,0.0,0.11003]
[1779888718729,44.55,75063.91,0.0,-0.99904,0.0,0.11151]
[1779888719904,44.55,75052.62,0.0,-0.99907,0.0,0.10897]
[1779888721782,44.55,75046.96,0.0,-0.99908,0.0,0.10772]
[1779888722790,44.55,75039.72,0.0,-0.99909,0.0,0.10614]
[1779888723797,44.55,75038.11,0.0,-0.9991,0.0,0.10579]
[1779888726816,44.55,75044.0,0.0,-0.99908,0.0,0.10707]
[1779888730853,44.55,75049.65,0.0,-0.99907,0.0,0.10831]
[1779888731853,44.55,75059.03,0.0,-0.99905,0.0,0.11041]
[1779888732862,44.55,75065.02,0.0,-0.99904,0.0,0.11176]
[1779888737896,44.55,75072.26,0.0,-0.99902,0.0,0.11342]
[1779888738904,44.55,75077.99,0.0,-0.99901,0.0,0.11474]
[1779888740933,44.55,75072.56,0.0,-0.99902,0.0,0.11348]
[1779888741933,44.55,75072.56,0.0,-0.99902,0.0,0.11348]
[1779888742940,44.55,75043.36,0.0,-0.99908,0.0,0.10693]
[1779888747976,44.55,75044.13,0.0,-0.99908,0.0,0.1071]
[1779888753012,44.55,75048.48,0.0,-0.99908,0.0,0.10753]
[1779888754020,44.55,75056.32,0.0,-0.99906,0.0,0.10927]
[1779888755033,44.55,75051.26,0.0,-0.99907,0.0,0.10814]
[1779888759053,44.55,75064.82,0.0,-0.99905,0.0,0.11118]
[1779888760227,44.55,75079.78,0.0,-0.99901,0.0,0.11461]
[1779888766102,44.55,75077.65,0.0,-0.99902,0.0,0.11411]
[1779888769131,44.55,75066.7,0.0,-0.99904,0.0,0.1116]
[1779888770304,44.55,75075.79,0.0,-0.99902,0.0,0.11368]
[1779888772143,44.55,75078.83,0.0,-0.99902,0.0,0.11439]
[1779888773152,44.55,75085.79,0.0,-0.999,0.0,0.11601]
[1779888776171,44.55,75080.87,0.0,-0.99901,0.0,0.11486]
[1779888779193,44.55,75088.99,0.0,-0.99899,0.0,0.11677]
[1779888782213,44.55,75074.96,0.0,-0.99902,0.0,0.11349]
[1779888783222,44.55,75067.23,0.0,-0.99904,0.0,0.11172]
[1779888784231,44.55,75079.76,0.0,-0.99901,0.0,0.1146]
[1779888785235,44.55,75080.26,0.0,-0.99901,0.0,0.11472]
[1779888790467,44.55,75100.9,0.0,-0.99897,0.0,0.11961]
[1779888791285,44.55,75100.65,0.0,-0.99897,0.0,0.11955]
[1779888792289,44.55,75105.57,0.0,-0.99896,0.0,0.12075]
[1779888794305,44.55,75105.72,0.0,-0.99896,0.0,0.12078]
[1779888796320,44.55,75091.19,0.0,-0.99899,0.0,0.11729]
[1779888797326,44.55,75088.76,0.0,-0.99899,0.0,0.11671]
[1779888799343,44.55,75094.85,0.0,-0.99898,0.0,0.11816]
[1779888800541,44.55,75105.96,0.0,-0.99895,0.0,0.12084]
[1779888801357,44.55,75105.96,0.0,-0.99895,0.0,0.12084]
[1779888802364,44.55,75097.28,0.0,-0.99897,0.0,0.11874]
[1779888803377,44.55,75099.31,0.0,-0.99897,0.0,0.11923]
[1779888804381,44.55,75107.95,0.0,-0.99895,0.0,0.12133]
[1779888805387,44.55,75108.32,0.0,-0.99895,0.0,0.12142]
[1779888807401,44.55,75102.09,0.0,-0.99896,0.0,0.1199]
[1779888808411,44.55,75103.08,0.0,-0.99896,0.0,0.12014]
[1779888810609,44.55,75109.36,0.0,-0.99895,0.0,0.12167]
[1779888812438,44.55,75108.26,0.0,-0.99895,0.0,0.12083]
[1779888813447,44.55,75090.95,0.0,-0.99899,0.0,0.11667]
[1779888814455,44.55,75082.24,0.0,-0.99901,0.0,0.11463]
[1779888815461,44.55,75076.72,0.0,-0.99902,0.0,0.11335]
[1779888816472,44.55,75072.49,0.0,-0.99903,0.0,0.11238]
[1779888817476,44.55,75072.96,0.0,-0.99903,0.0,0.11249]
[1779888819491,44.55,75081.58,0.0,-0.99901,0.0,0.11448]
[1779888820684,44.55,75087.4,0.0,-0.999,0.0,0.11584]
[1779888822513,44.55,75092.45,0.0,-0.99899,0.0,0.11703]
[1779888823520,44.55,75093.09,0.0,-0.99899,0.0,0.11718]
[1779888825533,44.55,75096.59,0.0,-0.99898,0.0,0.11801]
[1779888828554,44.55,75091.36,0.0,-0.99899,0.0,0.11677]
[1779888830754,44.55,75096.97,0.0,-0.99898,0.0,0.1181]
[1779888831577,44.55,75096.97,0.0,-0.99898,0.0,0.1181]
[1779888834604,44.55,75105.98,0.0,-0.99896,0.0,0.12027]
[1779888835604,44.55,75110.2,0.0,-0.99895,0.0,0.1213]
[1779888840854,44.55,75115.46,0.0,-0.99894,0.0,0.12259]
[1779888842656,44.55,75116.48,0.0,-0.99894,0.0,0.12285]
[1779888846686,44.55,75108.51,0.0,-0.99895,0.0,0.12089]
[1779888847692,44.55,75124.73,0.0,-0.99892,0.0,0.1249]
[1779888848705,44.55,75132.58,0.0,-0.9989,0.0,0.12689]
[1779888849715,44.55,75135.94,0.0,-0.99889,0.0,0.12775]
[1779888851723,44.55,75140.3,0.0,-0.99888,0.0,0.12887]
[1779888853737,44.55,75134.6,0.0,-0.99889,0.0,0.1274]
[1779888856758,44.55,75121.81,0.0,-0.99892,0.0,0.12417]
[1779888857765,44.55,75118.51,0.0,-0.99893,0.0,0.12335]
[1779888859780,44.55,75117.18,0.0,-0.99893,0.0,0.12302]
[1779888864815,44.55,75115.39,0.0,-0.99894,0.0,0.12258]
[1779888866832,44.55,75123.81,0.0,-0.99892,0.0,0.12467]
[1779888867840,44.55,75131.32,0.0,-0.9989,0.0,0.12657]
[1779888868850,44.55,75134.66,0.0,-0.99889,0.0,0.12742]
[1779888869849,44.55,75143.39,0.0,-0.99887,0.0,0.12967]
[1779888871063,44.55,75146.52,0.0,-0.99887,0.0,0.12987]
[1779888873884,44.55,75153.97,0.0,-0.99885,0.0,0.13182]
[1779888876900,44.55,75157.5,0.0,-0.99884,0.0,0.13275]
[1779888878915,44.55,75163.73,0.0,-0.99883,0.0,0.13441]
[1779888882946,44.55,75143.08,0.0,-0.99888,0.0,0.12898]
[1779888883949,44.55,75130.11,0.0,-0.99891,0.0,0.12566]
[1779888888984,44.55,75131.56,0.0,-0.99891,0.0,0.12603]
[1779888892006,44.55,75137.44,0.0,-0.99889,0.0,0.12753]
[1779888895026,44.55,75131.28,0.0,-0.99891,0.0,0.12596]
[1779888897040,44.55,75139.66,0.0,-0.99889,0.0,0.1281]
[1779888900062,44.55,75145.95,0.0,-0.99887,0.0,0.12972]
[1779888905096,44.55,75150.82,0.0,-0.99886,0.0,0.13099]
[1779888909124,44.55,75138.7,0.0,-0.99889,0.0,0.12785]
[1779888912146,44.55,75129.18,0.0,-0.99891,0.0,0.12543]
[1779888913153,44.55,75122.29,0.0,-0.99893,0.0,0.1237]
[1779888915167,44.55,75115.85,0.0,-0.99894,0.0,0.12211]
[1779888920201,44.55,75110.15,0.0,-0.99896,0.0,0.12071]
[1779888924229,44.55,75104.27,0.0,-0.99897,0.0,0.11929]
[1779888925236,44.55,75098.91,0.0,-0.99898,0.0,0.118]
[1779888927255,44.55,75091.03,0.0,-0.999,0.0,0.11613]
[1779888928262,44.55,75076.19,0.0,-0.99903,0.0,0.11268]
[1779888931502,44.55,75084.71,0.0,-0.99902,0.0,0.1141]
[1779888932293,44.55,75084.71,0.0,-0.99902,0.0,0.1141]
[1779888937327,44.55,75084.35,0.0,-0.99902,0.0,0.11402]
[1779888940348,44.55,75073.18,0.0,-0.99904,0.0,0.11146]
[1779888941576,44.55,75064.08,0.0,-0.99906,0.0,0.10941]
[1779888942363,44.55,75064.08,0.0,-0.99906,0.0,0.10941]
[1779888943369,44.55,75054.69,0.0,-0.99908,0.0,0.10733]
[1779888944377,44.55,75047.85,0.0,-0.99909,0.0,0.10583]
[1779888945383,44.55,75056.51,0.0,-0.99908,0.0,0.10773]
[1779888946391,44.55,75063.83,0.0,-0.99906,0.0,0.10935]
[1779888947398,44.55,75072.51,0.0,-0.99904,0.0,0.1113]
[1779888951649,44.55,75080.27,0.0,-0.99903,0.0,0.11308]
[1779888954451,44.55,75084.89,0.0,-0.99902,0.0,0.11414]
[1779888956461,44.55,75106.6,0.0,-0.99897,0.0,0.11928]
[1779888958474,44.57,75116.93,0.0,-0.99894,0.0,0.12215]
[1779888959482,44.57,75115.34,0.0,-0.99894,0.0,0.1218]
[1779888963520,44.57,75109.66,0.0,-0.99896,0.0,0.12055]
[1779888965536,44.58,75116.03,0.0,-0.99894,0.0,0.12218]
[1779888966547,44.58,75131.99,0.0,-0.9989,0.0,0.12621]
[1779888967547,44.58,75147.94,0.0,-0.99886,0.0,0.13035]
[1779888968554,44.58,75150.14,0.0,-0.99886,0.0,0.13096]
[1779888971802,44.6,75164.85,0.0,-0.99882,0.0,0.13536]
[1779888972589,44.6,75164.99,0.0,-0.99882,0.0,0.13544]
[1779888973591,44.6,75173.26,0.0,-0.99879,0.0,0.13773]
[1779888974597,44.6,75178.26,0.0,-0.99878,0.0,0.13915]
[1779888975605,44.6,75179.11,0.0,-0.99878,0.0,0.13943]
[1779888979634,44.62,75173.47,0.0,-0.99879,0.0,0.13843]
[1779888980641,44.63,75175.67,0.0,-0.99878,0.0,0.13908]
[1779888984669,44.65,75165.72,0.0,-0.9988,0.0,0.13694]
[1779888985676,44.65,75168.2,0.0,-0.99879,0.0,0.13766]
[1779888987690,44.65,75172.86,0.0,-0.99878,0.0,0.13904]
[1779888992727,44.66,75172.56,0.0,-0.99879,0.0,0.13854]
[1779888996755,44.67,75152.64,0.0,-0.99884,0.0,0.13334]
[1779888997766,44.67,75147.14,0.0,-0.99885,0.0,0.13193]
[1779888998771,44.67,75145.17,0.0,-0.99885,0.0,0.13147]
[1779888999777,44.67,75134.28,0.0,-0.99888,0.0,0.12869]
[1779889000788,44.67,75128.13,0.0,-0.99889,0.0,0.12717]
[1779889002024,44.67,75127.54,0.0,-0.99889,0.0,0.12707]
[1779889007834,44.69,75130.34,0.0,-0.99888,0.0,0.12811]
[1779889012876,44.7,75128.72,0.0,-0.99889,0.0,0.12796]
[1779889013881,44.7,75122.53,0.0,-0.9989,0.0,0.12644]
[1779889014890,44.7,75115.88,0.0,-0.99892,0.0,0.12482]
[1779889015895,44.7,75108.68,0.0,-0.99893,0.0,0.12308]
[1779889016902,44.71,75106.88,0.0,-0.99894,0.0,0.12269]
[1779889017910,44.71,75099.04,0.0,-0.99895,0.0,0.12083]
[1779889018915,44.71,75092.35,0.0,-0.99897,0.0,0.11926]
[1779889019922,44.71,75085.78,0.0,-0.99898,0.0,0.11769]
[1779889020932,44.71,75078.03,0.0,-0.999,0.0,0.11586]
[1779889021962,44.71,75077.08,0.0,-0.999,0.0,0.11564]
[1779889022944,44.71,75077.08,0.0,-0.999,0.0,0.11569]
[1779889023980,44.71,75085.86,0.0,-0.99898,0.0,0.11781]
[1779889024972,44.72,75076.6,0.0,-0.999,0.0,0.11568]
[1779889026981,44.74,75088.96,0.0,-0.99897,0.0,0.11914]
[1779889027988,44.74,75094.38,0.0,-0.99896,0.0,0.12051]
[1779889028995,44.74,75094.23,0.0,-0.99896,0.0,0.12053]
[1779889031024,44.75,75088.14,0.0,-0.99897,0.0,0.11917]
[1779889032280,44.75,75054.15,0.0,-0.99904,0.0,0.11125]
[1779889034056,44.75,75046.85,0.0,-0.99906,0.0,0.10961]
[1779889035056,44.75,75045.18,0.0,-0.99906,0.0,0.10924]
[1779889037070,44.75,75061.25,0.0,-0.99903,0.0,0.11287]
[1779889040096,44.75,75054.81,0.0,-0.99904,0.0,0.1114]
[1779889041102,44.75,75042.31,0.0,-0.99907,0.0,0.10861]
[1779889042110,44.75,75036.01,0.0,-0.99908,0.0,0.10722]
[1779889047145,44.75,75041.73,0.0,-0.99907,0.0,0.10848]
[1779889052179,44.75,75042.06,0.0,-0.99907,0.0,0.10818]
[1779889053188,44.75,75036.31,0.0,-0.99908,0.0,0.10692]
[1779889054197,44.75,75027.9,0.0,-0.9991,0.0,0.1051]
[1779889055202,44.77,75022.15,0.0,-0.99911,0.0,0.10438]
[1779889057219,44.78,75015.79,0.0,-0.99912,0.0,0.10309]
[1779889062253,44.78,75016.9,0.0,-0.99912,0.0,0.10337]
[1779889063260,44.78,75022.99,0.0,-0.9991,0.0,0.10467]
[1779889065273,44.8,75040.07,0.0,-0.99906,0.0,0.10899]
[1779889066280,44.83,75052.83,0.0,-0.99903,0.0,0.11243]
[1779889068294,44.85,75047.8,0.0,-0.99904,0.0,0.11188]
[1779889072334,44.89,75041.22,0.0,-0.99904,0.0,0.1112]
[1779889073334,44.89,75035.21,0.0,-0.99905,0.0,0.10992]
[1779889075350,44.9,75026.96,0.0,-0.99907,0.0,0.10822]
[1779889080384,44.9,75027.67,0.0,-0.99907,0.0,0.1085]
[1779889082722,44.9,75021.18,0.0,-0.99908,0.0,0.10714]
[1779889084415,44.9,75008.57,0.0,-0.99911,0.0,0.10443]
[1779889086436,44.9,74990.78,0.0,-0.99914,0.0,0.1007]
[1779889087444,44.9,74967.92,0.0,-0.99918,0.0,0.09609]
[1779889088451,44.9,74961.01,0.0,-0.99919,0.0,0.09473]
[1779889089462,44.9,74962.61,0.0,-0.99919,0.0,0.09504]
[1779889091473,44.9,74953.79,0.0,-0.99921,0.0,0.09333]
[1779889092757,44.9,74950.39,0.0,-0.99921,0.0,0.09268]
[1779889094492,44.9,74939.01,0.0,-0.99923,0.0,0.09053]
[1779889095533,44.9,74932.36,0.0,-0.99924,0.0,0.08929]
[1779889096521,44.9,74929.76,0.0,-0.99925,0.0,0.08881]
[1779889097522,44.9,74908.05,0.0,-0.99928,0.0,0.08489]
[1779889098528,44.9,74920.24,0.0,-0.99926,0.0,0.08707]
[1779889099534,44.9,74936.85,0.0,-0.99924,0.0,0.09012]
[1779889100544,44.9,74926.52,0.0,-0.99925,0.0,0.08821]
[1779889101570,44.9,74921.14,0.0,-0.99926,0.0,0.08723]
[1779889102889,44.9,74887.58,0.0,-0.99932,0.0,0.08134]
[1779889104579,44.9,74874.13,0.0,-0.99934,0.0,0.07908]
[1779889105601,44.9,74866.56,0.0,-0.99935,0.0,0.07783]
[1779889106604,44.9,74862.73,0.0,-0.99935,0.0,0.07723]
[1779889108617,44.9,74868.74,0.0,-0.99934,0.0,0.07822]
[1779889109620,44.91,74884.12,0.0,-0.99932,0.0,0.08079]
[1779889110635,44.91,74880.96,0.0,-0.99933,0.0,0.08026]
[1779889111639,44.91,74867.26,0.0,-0.99935,0.0,0.07758]
[1779889112985,44.91,74864.89,0.0,-0.99935,0.0,0.07721]
[1779889113666,44.91,74870.7,0.0,-0.99935,0.0,0.07816]
[1779889115666,44.91,74879.15,0.0,-0.99933,0.0,0.07958]
[1779889117682,44.91,74889.52,0.0,-0.99932,0.0,0.08133]
[1779889118690,44.91,74873.33,0.0,-0.99934,0.0,0.07862]
[1779889119697,44.91,74870.71,0.0,-0.99934,0.0,0.07819]
[1779889121713,44.91,74877.43,0.0,-0.99933,0.0,0.07931]
[1779889123064,44.91,74883.82,0.0,-0.99932,0.0,0.08039]
[1779889128768,44.91,74884.87,0.0,-0.99932,0.0,0.08057]
[1779889133137,44.91,74855.73,0.0,-0.99937,0.0,0.07578]
[1779889133801,44.91,74855.73,0.0,-0.99937,0.0,0.07579]
[1779889134810,44.91,74852.6,0.0,-0.99937,0.0,0.0753]
[1779889135817,44.91,74862.14,0.0,-0.99936,0.0,0.07684]
[1779889136821,44.91,74870.46,0.0,-0.99934,0.0,0.0782]
[1779889137830,44.91,74885.09,0.0,-0.99932,0.0,0.08065]
[1779889138837,44.91,74890.1,0.0,-0.99931,0.0,0.0815]
[1779889139844,44.91,74887.7,0.0,-0.99932,0.0,0.08109]
[1779889141879,44.91,74877.27,0.0,-0.99933,0.0,0.07934]
[1779889143212,44.91,74841.62,0.0,-0.99939,0.0,0.07361]
[1779889144892,44.91,74840.09,0.0,-0.99939,0.0,0.07338]
[1779889145896,44.91,74830.99,0.0,-0.9994,0.0,0.07198]
[1779889146939,44.91,74810.57,0.0,-0.99943,0.0,0.06894]
[1779889147924,44.92,74810.16,0.0,-0.99943,0.0,0.06891]
[1779889148924,44.92,74818.64,0.0,-0.99942,0.0,0.07016]
[1779889150955,44.92,74840.83,0.0,-0.99939,0.0,0.07371]
[1779889151977,44.93,74847.53,0.0,-0.99938,0.0,0.0748]
[1779889153303,44.93,74863.8,0.0,-0.99935,0.0,0.07742]
[1779889154992,44.93,74871.29,0.0,-0.99934,0.0,0.07867]
[1779889155995,44.93,74868.61,0.0,-0.99934,0.0,0.07823]
[1779889159015,44.93,74856.75,0.0,-0.99936,0.0,0.07632]
[1779889160026,44.93,74849.24,0.0,-0.99937,0.0,0.07513]
[1779889161028,44.93,74851.95,0.0,-0.99937,0.0,0.07558]
[1779889166069,44.94,74852.18,0.0,-0.99937,0.0,0.07568]
[1779889167077,44.94,74863.95,0.0,-0.99935,0.0,0.07759]
[1779889168084,44.94,74866.66,0.0,-0.99935,0.0,0.07804]
[1779889172115,44.94,74856.59,0.0,-0.99936,0.0,0.07603]
[1779889173442,44.94,74850.28,0.0,-0.99937,0.0,0.07503]
[1779889174128,44.94,74850.28,0.0,-0.99937,0.0,0.07505]
[1779889176144,44.94,74864.36,0.0,-0.99935,0.0,0.07733]
[1779889177150,44.94,74869.73,0.0,-0.99934,0.0,0.07821]
[1779889178158,44.94,74871.11,0.0,-0.99934,0.0,0.07844]
[1779889181180,44.94,74858.63,0.0,-0.99936,0.0,0.07642]
[1779889182186,44.94,74853.96,0.0,-0.99937,0.0,0.07568]
[1779889183523,44.94,74870.27,0.0,-0.99934,0.0,0.07834]
[1779889185209,44.94,74877.88,0.0,-0.99933,0.0,0.07961]
[1779889186215,44.94,74880.98,0.0,-0.99933,0.0,0.08013]
[1779889187221,44.94,74874.32,0.0,-0.99934,0.0,0.07902]
[1779889188227,44.94,74882.17,0.0,-0.99933,0.0,0.08033]
[1779889189236,44.94,74891.86,0.0,-0.99931,0.0,0.08198]
[1779889190244,44.94,74896.14,0.0,-0.9993,0.0,0.08271]
[1779889192256,44.94,74890.14,0.0,-0.99931,0.0,0.08168]
[1779889193263,44.94,74878.22,0.0,-0.99933,0.0,0.07967]
[1779889194272,44.94,74870.35,0.0,-0.99934,0.0,0.07836]
[1779889195285,44.94,74861.11,0.0,-0.99936,0.0,0.07686]
[1779889196288,44.94,74858.55,0.0,-0.99936,0.0,0.07646]
[1779889198301,44.95,74850.05,0.0,-0.99937,0.0,0.07513]
[1779889199308,44.95,74849.73,0.0,-0.99937,0.0,0.07509]
[1779889202364,44.95,74836.19,0.0,-0.99939,0.0,0.07301]
[1779889204369,44.95,74852.95,0.0,-0.99937,0.0,0.07568]
[1779889205375,44.95,74858.3,0.0,-0.99936,0.0,0.07656]
[1779889206384,44.95,74859.16,0.0,-0.99936,0.0,0.07671]
[1779889207389,44.95,74852.69,0.0,-0.99937,0.0,0.07568]
[1779889209404,44.95,74844.64,0.0,-0.99938,0.0,0.07443]
[1779889210414,44.96,74840.83,0.0,-0.99938,0.0,0.07385]
[1779889212425,44.96,74837.21,0.0,-0.99939,0.0,0.07333]
[1779889213444,44.96,74825.5,0.0,-0.9994,0.0,0.07155]
[1779889214438,44.96,74825.5,0.0,-0.9994,0.0,0.07157]
[1779889215447,44.96,74827.23,0.0,-0.9994,0.0,0.07186]
[1779889220480,44.97,74824.54,0.0,-0.9994,0.0,0.07157]
[1779889221487,44.97,74811.23,0.0,-0.99942,0.0,0.06963]
[1779889223510,44.97,74817.52,0.0,-0.99941,0.0,0.07059]
[1779889224509,44.98,74821.94,0.0,-0.99941,0.0,0.0713]
[1779889229556,44.98,74823.79,0.0,-0.9994,0.0,0.07165]
[1779889230568,44.98,74857.1,0.0,-0.99936,0.0,0.07692]
[1779889231571,44.98,74857.96,0.0,-0.99936,0.0,0.07667]
[1779889234594,44.98,74866.97,0.0,-0.99934,0.0,0.07815]
[1779889236608,44.98,74859.13,0.0,-0.99936,0.0,0.07688]
[1779889237615,44.99,74857.34,0.0,-0.99936,0.0,0.0766]
[1779889242660,44.99,74833.14,0.0,-0.99939,0.0,0.07282]
[1779889243657,44.99,74826.59,0.0,-0.9994,0.0,0.07183]
[1779889244664,44.99,74822.33,0.0,-0.99941,0.0,0.07121]
[1779889246684,44.99,74807.5,0.0,-0.99943,0.0,0.06902]
[1779889247696,44.99,74801.24,0.0,-0.99943,0.0,0.06815]
[1779889250779,45.0,74804.8,0.0,-0.99943,0.0,0.0687]
[1779889252735,45.0,74811.41,0.0,-0.99942,0.0,0.06973]
[1779889253739,45.0,74814.21,0.0,-0.99942,0.0,0.07021]
[1779889258773,45.01,74821.16,0.0,-0.99941,0.0,0.07138]
[1779889260794,45.01,74827.63,0.0,-0.9994,0.0,0.07241]
[1779889266840,45.02,74826.84,0.0,-0.9994,0.0,0.07242]
[1779889267846,45.02,74842.45,0.0,-0.99937,0.0,0.07486]
[1779889268854,45.02,74850.26,0.0,-0.99936,0.0,0.07612]
[1779889269871,45.02,74847.97,0.0,-0.99937,0.0,0.07577]
[1779889270880,45.02,74834.84,0.0,-0.99938,0.0,0.07371]
[1779889271888,45.02,74828.74,0.0,-0.99939,0.0,0.07278]
[1779889272896,45.03,74821.68,0.0,-0.9994,0.0,0.07172]
[1779889273906,45.03,74817.65,0.0,-0.99941,0.0,0.07114]
[1779889274244,45.03,74811.8,0.0,-0.99942,0.0,0.07028]
[1779889275930,45.03,74810.5,0.0,-0.99942,0.0,0.07012]
[1779889277942,45.03,74816.0,0.0,-0.99941,0.0,0.07099]
[1779889278969,45.03,74808.45,0.0,-0.99942,0.0,0.06989]
[1779889279975,45.04,74811.62,0.0,-0.99941,0.0,0.07039]
[1779889282998,45.04,74823.31,0.0,-0.9994,0.0,0.07223]
[1779889284327,45.04,74853.43,0.0,-0.99935,0.0,0.07699]
[1779889285024,45.04,74853.43,0.0,-0.99935,0.0,0.07701]
[1779889286018,45.04,74863.56,0.0,-0.99934,0.0,0.07867]
[1779889287023,45.04,74860.01,0.0,-0.99934,0.0,0.0781]
[1779889288030,45.05,74850.13,0.0,-0.99936,0.0,0.0765]
[1779889289049,45.05,74848.09,0.0,-0.99936,0.0,0.07618]
[1779889291056,45.05,74833.2,0.0,-0.99939,0.0,0.07347]
[1779889292065,45.05,74831.17,0.0,-0.99939,0.0,0.07317]
[1779889294401,45.05,74827.15,0.0,-0.99939,0.0,0.07261]
[1779889296099,45.05,74813.7,0.0,-0.99941,0.0,0.07059]
[1779889297100,45.05,74810.8,0.0,-0.99942,0.0,0.07018]
[1779889298110,45.06,74817.08,0.0,-0.99941,0.0,0.07114]
[1779889299115,45.06,74820.9,0.0,-0.9994,0.0,0.07174]
[1779889300123,45.06,74828.73,0.0,-0.99939,0.0,0.07296]
[1779889301130,45.06,74828.6,0.0,-0.99939,0.0,0.07295]
[1779889306168,45.06,74826.9,0.0,-0.99939,0.0,0.07277]
[1779889308179,45.07,74823.13,0.0,-0.9994,0.0,0.07222]
[1779889309192,45.07,74823.82,0.0,-0.9994,0.0,0.07235]
[1779889312208,45.07,74811.53,0.0,-0.99941,0.0,0.07054]
[1779889313219,45.07,74811.98,0.0,-0.99941,0.0,0.07062]
[1779889316240,45.07,74816.6,0.0,-0.9994,0.0,0.07138]
[1779889319260,45.08,74822.03,0.0,-0.9994,0.0,0.07226]
[1779889320268,45.08,74813.03,0.0,-0.99941,0.0,0.07092]
[1779889321274,45.08,74807.18,0.0,-0.99942,0.0,0.07007]
[1779889322284,45.08,74802.89,0.0,-0.99942,0.0,0.06945]
[1779889324614,45.08,74810.67,0.0,-0.99941,0.0,0.07067]
[1779889328337,45.09,74817.6,0.0,-0.9994,0.0,0.07178]
[1779889330351,45.09,74801.86,0.0,-0.99942,0.0,0.06945]
[1779889331358,45.09,74797.46,0.0,-0.99943,0.0,0.06883]
[1779889333373,45.09,74804.48,0.0,-0.99942,0.0,0.06991]
[1779889337405,45.1,74808.91,0.0,-0.99941,0.0,0.07067]
[1779889341439,45.1,74818.4,0.0,-0.9994,0.0,0.07216]
[1779889342448,45.11,74829.8,0.0,-0.99938,0.0,0.07394]
[1779889344767,45.11,74820.81,0.0,-0.99939,0.0,0.07258]
[1779889346476,45.11,74811.11,0.0,-0.99941,0.0,0.07114]
[1779889351520,45.11,74802.6,0.0,-0.99942,0.0,0.06958]
[1779889352519,45.12,74798.28,0.0,-0.99943,0.0,0.06899]
[1779889356548,45.12,74805.64,0.0,-0.99942,0.0,0.07017]
[1779889357556,45.12,74815.89,0.0,-0.9994,0.0,0.07172]
[1779889359568,45.12,74822.28,0.0,-0.99939,0.0,0.07273]
[1779889361583,45.13,74835.24,0.0,-0.99937,0.0,0.07476]
[1779889362589,45.13,74840.32,0.0,-0.99937,0.0,0.07557]
[1779889364934,45.13,74862.01,0.0,-0.99934,0.0,0.0791]
[1779889365612,45.13,74862.01,0.0,-0.99934,0.0,0.0791]
[1779889366635,45.13,74872.61,0.0,-0.99932,0.0,0.08088]
[1779889371656,45.13,74867.18,0.0,-0.99933,0.0,0.07996]
[1779889372663,45.13,74856.94,0.0,-0.99934,0.0,0.07827]
[1779889373669,45.13,74850.45,0.0,-0.99935,0.0,0.07722]
[1779889375009,45.13,74840.21,0.0,-0.99937,0.0,0.07558]
[1779889375684,45.13,74840.21,0.0,-0.99937,0.0,0.07559]
[1779889376692,45.13,74829.79,0.0,-0.99938,0.0,0.07397]
[1779889381728,45.13,74828.29,0.0,-0.99938,0.0,0.07381]
[1779889384750,45.14,74834.66,0.0,-0.99937,0.0,0.07485]
[1779889389786,45.14,74832.75,0.0,-0.99938,0.0,0.07461]
[1779889392807,45.14,74846.18,0.0,-0.99936,0.0,0.07677]
[1779889394841,45.14,74841.41,0.0,-0.99936,0.0,0.07602]
[1779889395831,45.14,74833.76,0.0,-0.99937,0.0,0.07482]
[1779889398852,45.14,74839.41,0.0,-0.99937,0.0,0.07575]
[1779889399867,45.15,74846.09,0.0,-0.99936,0.0,0.07682]
[1779889401879,45.15,74828.1,0.0,-0.99938,0.0,0.074]
[1779889402885,45.15,74821.55,0.0,-0.99939,0.0,0.073]
[1779889403892,45.15,74828.03,0.0,-0.99938,0.0,0.07402]
[1779889406914,45.15,74833.01,0.0,-0.99937,0.0,0.07484]
[1779889409958,45.15,74824.54,0.0,-0.99939,0.0,0.07356]
[1779889411968,45.16,74807.52,0.0,-0.99941,0.0,0.07063]
[1779889417007,45.16,74808.89,0.0,-0.99941,0.0,0.07096]
[1779889420027,45.17,74802.27,0.0,-0.99942,0.0,0.07004]
[1779889421035,45.17,74795.37,0.0,-0.99943,0.0,0.06905]
[1779889426070,45.18,74797.86,0.0,-0.99942,0.0,0.06954]
[1779889430098,45.18,74791.93,0.0,-0.99943,0.0,0.06877]
[1779889432111,45.19,74780.07,0.0,-0.99944,0.0,0.06711]
[1779889433204,45.23,74770.91,0.0,-0.99945,0.0,0.06655]
[1779889434134,45.28,74765.41,0.0,-0.99945,0.0,0.06651]
[1779889435453,45.33,74758.16,0.0,-0.99945,0.0,0.06622]
[1779889436164,45.33,74758.16,0.0,-0.99945,0.0,0.06626]
[1779889439329,45.33,74772.24,0.0,-0.99943,0.0,0.0683]
[1779889441434,45.33,74778.12,0.0,-0.99942,0.0,0.06919]
[1779889443459,45.34,74780.94,0.0,-0.99942,0.0,0.06964]
[1779889446496,45.34,74807.67,0.0,-0.99938,0.0,0.07367]
[1779889447510,45.34,74817.93,0.0,-0.99937,0.0,0.07528]
[1779889448516,45.34,74807.37,0.0,-0.99938,0.0,0.07363]
[1779889450540,45.34,74813.11,0.0,-0.99938,0.0,0.07452]
[1779889451549,45.34,74807.31,0.0,-0.99938,0.0,0.07362]
[1779889452554,45.34,74808.59,0.0,-0.99938,0.0,0.07382]
[1779889454569,45.34,74812.63,0.0,-0.99938,0.0,0.07445]
[1779889457589,45.34,74818.05,0.0,-0.99937,0.0,0.0753]
[1779889462632,45.35,74818.36,0.0,-0.99937,0.0,0.07566]
[1779889464650,45.36,74812.54,0.0,-0.99937,0.0,0.07489]
[1779889467674,45.38,74802.76,0.0,-0.99938,0.0,0.0736]
[1779889469687,45.38,74808.1,0.0,-0.99938,0.0,0.07459]
[1779889474740,45.4,74793.77,0.0,-0.9994,0.0,0.0723]
[1779889475829,45.41,74785.52,0.0,-0.99941,0.0,0.0712]
[1779889478767,45.51,74790.0,0.0,-0.99939,0.0,0.07346]
[1779889479782,45.55,74802.01,0.0,-0.99936,0.0,0.07612]
[1779889480782,45.56,74808.86,0.0,-0.99935,0.0,0.07729]
[1779889481786,45.56,74804.35,0.0,-0.99936,0.0,0.07665]
[1779889483815,45.57,74801.56,0.0,-0.99936,0.0,0.07637]
[1779889484816,45.57,74809.18,0.0,-0.99935,0.0,0.07759]
[1779889485901,45.58,74816.35,0.0,-0.99934,0.0,0.07892]
[1779889487835,45.58,74821.56,0.0,-0.99933,0.0,0.07986]
[1779889488841,45.59,74821.49,0.0,-0.99933,0.0,0.08002]
[1779889489848,45.64,74829.27,0.0,-0.99931,0.0,0.08216]
[1779889490854,45.64,74835.06,0.0,-0.9993,0.0,0.08324]
[1779889491864,45.65,74837.87,0.0,-0.99929,0.0,0.08381]
[1779889494907,45.66,74810.33,0.0,-0.99933,0.0,0.07934]
[1779889496920,45.67,74808.78,0.0,-0.99933,0.0,0.07934]
[1779889497928,45.68,74815.0,0.0,-0.99932,0.0,0.08045]
[1779889498933,45.68,74818.49,0.0,-0.99932,0.0,0.08112]
[1779889503971,45.7,74819.99,0.0,-0.99931,0.0,0.0818]
[1779889506073,45.72,74820.27,0.0,-0.99931,0.0,0.08211]
[1779889510027,45.73,74810.86,0.0,-0.99932,0.0,0.08078]
[1779889511041,45.74,74806.55,0.0,-0.99932,0.0,0.08015]
[1779889512092,45.74,74802.38,0.0,-0.99933,0.0,0.07955]
[1779889513052,45.75,74792.53,0.0,-0.99934,0.0,0.07803]
[1779889514063,45.75,74799.34,0.0,-0.99933,0.0,0.07922]
[1779889515071,45.76,74806.21,0.0,-0.99932,0.0,0.08044]
[1779889516078,45.76,74810.58,0.0,-0.99931,0.0,0.08125]
[1779889517088,45.76,74809.74,0.0,-0.99931,0.0,0.0812]
[1779889519099,45.77,74799.17,0.0,-0.99933,0.0,0.07962]
[1779889520105,45.78,74799.19,0.0,-0.99933,0.0,0.07971]
[1779889522121,45.79,74805.58,0.0,-0.99932,0.0,0.08094]
[1779889523128,45.79,74814.2,0.0,-0.9993,0.0,0.08247]
[1779889524147,45.8,74812.93,0.0,-0.9993,0.0,0.08235]
[1779889527168,45.81,74812.75,0.0,-0.9993,0.0,0.08258]
[1779889530202,45.83,74822.57,0.0,-0.99928,0.0,0.08453]
[1779889531200,45.83,74845.05,0.0,-0.99925,0.0,0.08806]
[1779889532211,45.84,74844.34,0.0,-0.99925,0.0,0.08812]
[1779889533220,45.84,74839.61,0.0,-0.99926,0.0,0.08736]
[1779889534224,45.85,74827.19,0.0,-0.99928,0.0,0.08526]
[1779889535233,45.85,74820.53,0.0,-0.99929,0.0,0.08419]
[1779889536326,45.85,74836.74,0.0,-0.99926,0.0,0.08713]
[1779889538250,45.86,74839.14,0.0,-0.99926,0.0,0.08765]
[1779889539255,45.86,74850.88,0.0,-0.99924,0.0,0.08977]
[1779889540266,45.86,74853.48,0.0,-0.99923,0.0,0.09025]
[1779889544297,45.86,74856.14,0.0,-0.99923,0.0,0.09074]
[1779889546311,45.86,74862.42,0.0,-0.99922,0.0,0.0919]
[1779889547319,45.86,74868.61,0.0,-0.99921,0.0,0.09307]
[1779889548325,45.86,74866.13,0.0,-0.99921,0.0,0.0926]
[1779889550340,45.86,74859.2,0.0,-0.99922,0.0,0.0913]
[1779889551346,45.86,74858.66,0.0,-0.99922,0.0,0.0912]
[1779889554367,45.86,74869.99,0.0,-0.9992,0.0,0.09333]
[1779889555374,45.86,74873.3,0.0,-0.9992,0.0,0.09395]
[1779889558396,45.86,74873.23,0.0,-0.9992,0.0,0.09394]
[1779889559401,45.86,74867.06,0.0,-0.99921,0.0,0.09277]
[1779889560410,45.86,74864.09,0.0,-0.99921,0.0,0.09222]
[1779889564440,45.86,74849.77,0.0,-0.99924,0.0,0.08957]
[1779889565454,45.86,74833.66,0.0,-0.99926,0.0,0.08667]
[1779889566544,45.86,74816.33,0.0,-0.99929,0.0,0.08365]
[1779889567464,45.86,74816.33,0.0,-0.99929,0.0,0.08365]
[1779889568495,45.86,74816.33,0.0,-0.99929,0.0,0.08365]
[1779889569491,45.86,74824.52,0.0,-0.99928,0.0,0.08506]
[1779889570502,45.86,74834.26,0.0,-0.99926,0.0,0.08678]
[1779889571505,45.86,74833.22,0.0,-0.99927,0.0,0.08659]
[1779889572511,45.86,74825.73,0.0,-0.99928,0.0,0.08527]
[1779889573519,45.86,74818.89,0.0,-0.99929,0.0,0.08409]
[1779889574525,45.86,74826.27,0.0,-0.99928,0.0,0.08537]
[1779889575533,45.86,74825.5,0.0,-0.99928,0.0,0.08523]
[1779889576623,45.86,74817.05,0.0,-0.99929,0.0,0.08377]
[1779889578554,45.86,74814.14,0.0,-0.9993,0.0,0.08327]
[1779889582585,45.86,74809.07,0.0,-0.9993,0.0,0.08241]
[1779889583601,45.86,74807.77,0.0,-0.99931,0.0,0.08219]
[1779889585606,45.86,74818.53,0.0,-0.99929,0.0,0.08403]
[1779889586610,45.86,74825.74,0.0,-0.99928,0.0,0.08528]
[1779889587617,45.86,74828.07,0.0,-0.99927,0.0,0.08568]
[1779889588627,45.86,74817.85,0.0,-0.99929,0.0,0.08391]
[1779889589631,45.86,74812.78,0.0,-0.9993,0.0,0.08304]
[1779889590640,45.86,74811.1,0.0,-0.9993,0.0,0.08275]
[1779889591646,45.86,74816.24,0.0,-0.9993,0.0,0.0832]
[1779889592653,45.86,74818.92,0.0,-0.99929,0.0,0.08366]
[1779889597688,45.86,74816.19,0.0,-0.9993,0.0,0.08319]
[1779889601718,45.86,74804.24,0.0,-0.99931,0.0,0.08117]
[1779889602724,45.86,74792.77,0.0,-0.99933,0.0,0.07928]
[1779889603731,45.86,74785.32,0.0,-0.99934,0.0,0.07807]
[1779889604738,45.86,74783.54,0.0,-0.99934,0.0,0.0778]
[1779889605745,45.86,74769.32,0.0,-0.99937,0.0,0.07555]
[1779889606841,45.86,74761.39,0.0,-0.99938,0.0,0.07433]
[1779889608765,45.86,74761.58,0.0,-0.99938,0.0,0.0744]
[1779889612797,45.87,74773.46,0.0,-0.99936,0.0,0.07634]
[1779889613804,45.87,74778.13,0.0,-0.99935,0.0,0.0771]
[1779889615818,45.87,74781.47,0.0,-0.99935,0.0,0.07766]
[1779889617837,45.87,74788.21,0.0,-0.99934,0.0,0.07877]
[1779889620863,45.88,74779.56,0.0,-0.99935,0.0,0.07741]
[1779889622871,45.88,74786.73,0.0,-0.99934,0.0,0.0786]
[1779889623880,45.88,74789.88,0.0,-0.99933,0.0,0.07912]
[1779889624895,45.88,74806.81,0.0,-0.99931,0.0,0.08194]
[1779889627048,45.88,74816.74,0.0,-0.99929,0.0,0.08364]
[1779889627912,45.88,74816.35,0.0,-0.99929,0.0,0.08357]
[1779889630982,45.88,74809.66,0.0,-0.9993,0.0,0.08243]
[1779889631971,45.88,74798.75,0.0,-0.99932,0.0,0.0806]
[1779889632953,45.88,74798.98,0.0,-0.99932,0.0,0.08064]
[1779889633957,45.88,74802.58,0.0,-0.99931,0.0,0.08124]
[1779889635973,45.88,74793.0,0.0,-0.99933,0.0,0.07967]
[1779889637129,45.88,74783.61,0.0,-0.99934,0.0,0.07816]
[1779889638993,45.88,74777.57,0.0,-0.99935,0.0,0.0772]
[1779889639999,45.88,74768.49,0.0,-0.99936,0.0,0.07579]
[1779889643020,45.89,74773.78,0.0,-0.99935,0.0,0.07668]
[1779889644028,45.89,74778.72,0.0,-0.99935,0.0,0.07749]
[1779889646043,45.89,74784.97,0.0,-0.99934,0.0,0.07852]
[1779889647200,45.89,74790.91,0.0,-0.99933,0.0,0.0795]
[1779889649082,45.89,74797.12,0.0,-0.99932,0.0,0.08054]
[1779889652103,45.89,74802.65,0.0,-0.99931,0.0,0.08106]
[1779889657271,45.89,74800.31,0.0,-0.99932,0.0,0.0807]
[1779889663184,45.9,74800.56,0.0,-0.99932,0.0,0.08079]
[1779889666205,45.9,74794.76,0.0,-0.99933,0.0,0.07985]
[1779889671243,45.9,74795.41,0.0,-0.99932,0.0,0.08001]
[1779889672249,45.9,74802.37,0.0,-0.99931,0.0,0.08117]
[1779889673257,45.9,74807.55,0.0,-0.99931,0.0,0.08205]
[1779889676278,45.9,74821.27,0.0,-0.99928,0.0,0.0844]
[1779889679303,45.9,74814.08,0.0,-0.9993,0.0,0.08317]
[1779889683348,45.9,74830.16,0.0,-0.99927,0.0,0.08596]
[1779889684366,45.9,74856.77,0.0,-0.99923,0.0,0.09076]
[1779889685365,45.9,74859.75,0.0,-0.99922,0.0,0.09131]
[1779889688392,45.9,74864.14,0.0,-0.99921,0.0,0.09213]
[1779889689401,45.9,74870.96,0.0,-0.9992,0.0,0.09341]
[1779889690406,45.9,74871.76,0.0,-0.9992,0.0,0.09356]
[1779889691413,45.9,74863.26,0.0,-0.99922,0.0,0.09196]
[1779889692422,45.9,74860.15,0.0,-0.99922,0.0,0.09138]
[1779889694434,45.9,74866.69,0.0,-0.99921,0.0,0.0926]
[1779889696448,45.9,74861.57,0.0,-0.99922,0.0,0.09165]
[1779889698462,45.9,74861.79,0.0,-0.99922,0.0,0.09169]
[1779889702490,45.9,74868.89,0.0,-0.99921,0.0,0.09302]
[1779889703499,45.9,74871.98,0.0,-0.9992,0.0,0.0936]
[1779889704505,45.9,74877.0,0.0,-0.99919,0.0,0.09456]
[1779889706518,45.9,74877.47,0.0,-0.99919,0.0,0.09465]
[1779889708532,45.9,74869.75,0.0,-0.9992,0.0,0.09318]
[1779889713568,45.9,74867.32,0.0,-0.99921,0.0,0.09226]
[1779889717705,45.9,74859.7,0.0,-0.99923,0.0,0.09084]
[1779889722631,45.9,74850.62,0.0,-0.99924,0.0,0.08917]
[1779889723638,45.9,74846.55,0.0,-0.99925,0.0,0.08843]
[1779889724644,45.9,74851.39,0.0,-0.99924,0.0,0.08931]
[1779889725654,45.9,74847.09,0.0,-0.99925,0.0,0.08853]
[1779889726659,45.9,74847.96,0.0,-0.99924,0.0,0.08869]
[1779889731694,45.9,74852.78,0.0,-0.99924,0.0,0.08957]
[1779889732700,45.9,74856.39,0.0,-0.99923,0.0,0.09023]
[1779889734716,45.9,74861.03,0.0,-0.99922,0.0,0.09108]
[1779889736732,45.9,74860.9,0.0,-0.99922,0.0,0.09106]
[1779889741768,45.9,74861.41,0.0,-0.99922,0.0,0.09115]
[1779889746807,45.9,74857.07,0.0,-0.99923,0.0,0.09035]
[1779889750845,45.9,74851.65,0.0,-0.99924,0.0,0.08936]
[1779889755873,45.9,74850.54,0.0,-0.99924,0.0,0.08916]
[1779889759902,45.9,74859.08,0.0,-0.99923,0.0,0.09072]
[1779889760910,45.9,74862.64,0.0,-0.99922,0.0,0.09138]
[1779889761917,45.9,74847.04,0.0,-0.99925,0.0,0.08852]
[1779889762924,45.9,74832.27,0.0,-0.99927,0.0,0.08589]
[1779889763929,45.9,74830.55,0.0,-0.99927,0.0,0.08559]
[1779889768072,45.9,74838.21,0.0,-0.99926,0.0,0.08694]
[1779889771985,45.9,74842.54,0.0,-0.99926,0.0,0.08727]
[1779889772993,45.9,74835.04,0.0,-0.99927,0.0,0.08594]
[1779889774001,45.9,74827.58,0.0,-0.99928,0.0,0.08463]
[1779889775012,45.9,74827.78,0.0,-0.99928,0.0,0.08467]
[1779889777021,45.9,74815.92,0.0,-0.9993,0.0,0.08263]
[1779889778154,45.9,74799.0,0.0,-0.99933,0.0,0.0798]
[1779889780046,45.9,74793.94,0.0,-0.99933,0.0,0.07897]
[1779889781055,45.9,74796.82,0.0,-0.99933,0.0,0.07945]
[1779889784076,45.9,74804.45,0.0,-0.99932,0.0,0.08072]
[1779889785082,45.9,74812.02,0.0,-0.99931,0.0,0.08199]
[1779889786090,45.9,74817.16,0.0,-0.9993,0.0,0.08286]
[1779889787097,45.9,74817.69,0.0,-0.9993,0.0,0.08295]
[1779889792132,45.9,74805.96,0.0,-0.99932,0.0,0.08097]
[1779889793140,45.9,74806.34,0.0,-0.99931,0.0,0.08104]
[1779889794146,45.9,74811.39,0.0,-0.99931,0.0,0.08189]
[1779889796161,45.9,74809.92,0.0,-0.99931,0.0,0.08164]
[1779889797170,45.9,74807.51,0.0,-0.99931,0.0,0.08123]
[1779889802204,45.9,74806.85,0.0,-0.99931,0.0,0.08113]
[1779889803215,45.9,74822.07,0.0,-0.99929,0.0,0.08371]
[1779889804218,45.9,74827.35,0.0,-0.99928,0.0,0.08462]
[1779889805227,45.9,74833.28,0.0,-0.99927,0.0,0.08566]
[1779889808373,45.9,74846.59,0.0,-0.99925,0.0,0.08802]
[1779889811273,45.9,74852.84,0.0,-0.99924,0.0,0.08915]
[1779889813290,45.9,74837.18,0.0,-0.99927,0.0,0.08634]
[1779889814301,45.9,74831.79,0.0,-0.99927,0.0,0.0854]
[1779889816315,45.9,74812.11,0.0,-0.99931,0.0,0.08201]
[1779889817408,45.9,74783.09,0.0,-0.99935,0.0,0.07725]
[1779889818541,45.9,74775.51,0.0,-0.99936,0.0,0.07604]
[1779889821514,45.9,74769.34,0.0,-0.99937,0.0,0.07507]
[1779889822596,45.9,74769.19,0.0,-0.99937,0.0,0.07507]
[1779889824483,45.91,74767.65,0.0,-0.99937,0.0,0.07489]
[1779889829519,45.91,74769.81,0.0,-0.99937,0.0,0.07534]
[1779889832541,45.92,74784.99,0.0,-0.99935,0.0,0.07739]
[1779889833547,45.92,74799.61,0.0,-0.99933,0.0,0.07977]
[1779889834580,45.92,74810.31,0.0,-0.99931,0.0,0.08156]
[1779889835560,45.92,74807.62,0.0,-0.99931,0.0,0.08112]
[1779889836567,45.92,74800.64,0.0,-0.99932,0.0,0.07996]
[1779889837573,45.92,74799.26,0.0,-0.99933,0.0,0.07974]
[1779889842614,45.92,74810.53,0.0,-0.99931,0.0,0.08168]
[1779889846637,45.92,74818.55,0.0,-0.9993,0.0,0.08305]
[1779889851679,45.92,74820.12,0.0,-0.99929,0.0,0.08333]
[1779889852687,45.92,74828.55,0.0,-0.99928,0.0,0.08479]
[1779889853693,45.92,74836.0,0.0,-0.99927,0.0,0.08609]
[1779889858731,45.92,74842.78,0.0,-0.99926,0.0,0.08729]
[1779889859738,45.92,74859.16,0.0,-0.99923,0.0,0.09026]
[1779889860745,45.92,74868.23,0.0,-0.99921,0.0,0.09194]
[1779889861755,45.92,74868.54,0.0,-0.99921,0.0,0.092]
[1779889866789,45.92,74870.99,0.0,-0.99921,0.0,0.09246]
[1779889871824,45.92,74869.68,0.0,-0.99921,0.0,0.09221]
[1779889876869,45.92,74880.77,0.0,-0.99919,0.0,0.09431]
[1779889877885,45.92,74872.57,0.0,-0.99921,0.0,0.09276]
[1779889879082,45.92,74864.55,0.0,-0.99922,0.0,0.09126]
[1779889879928,45.92,74864.55,0.0,-0.99922,0.0,0.09126]
[1779889884965,45.92,74865.37,0.0,-0.99922,0.0,0.09141]
[1779889887988,45.92,74850.68,0.0,-0.99924,0.0,0.08871]
[1779889889158,45.92,74834.39,0.0,-0.99927,0.0,0.08581]
[1779889890000,45.92,74834.39,0.0,-0.99927,0.0,0.08581]
[1779889891013,45.92,74844.78,0.0,-0.99926,0.0,0.0872]
[1779889892019,45.92,74853.02,0.0,-0.99924,0.0,0.08868]
[1779889893022,45.92,74854.36,0.0,-0.99924,0.0,0.08893]
[1779889898058,45.92,74855.25,0.0,-0.99924,0.0,0.08909]
[1779889901077,45.92,74860.82,0.0,-0.99923,0.0,0.09011]
[1779889902086,45.92,74866.56,0.0,-0.99922,0.0,0.09117]
[1779889903090,45.92,74869.68,0.0,-0.99922,0.0,0.09175]
[1779889905105,45.92,74880.46,0.0,-0.9992,0.0,0.09378]
[1779889906115,45.92,74891.5,0.0,-0.99918,0.0,0.0959]
[1779889907120,45.92,74890.61,0.0,-0.99918,0.0,0.09573]
[1779889909313,45.92,74897.8,0.0,-0.99917,0.0,0.09713]
[1779889911148,45.92,74905.81,0.0,-0.99915,0.0,0.09872]
[1779889912154,45.92,74914.19,0.0,-0.99914,0.0,0.1004]
[1779889913161,45.92,74919.37,0.0,-0.99913,0.0,0.10145]
[1779889914167,45.92,74915.29,0.0,-0.99913,0.0,0.10062]
[1779889918195,45.92,74909.39,0.0,-0.99914,0.0,0.09943]
[1779889919389,45.92,74899.69,0.0,-0.99916,0.0,0.0975]
[1779889920210,45.92,74899.69,0.0,-0.99916,0.0,0.0975]
[1779889925251,45.92,74899.41,0.0,-0.99916,0.0,0.09745]
[1779889927259,45.92,74910.46,0.0,-0.99914,0.0,0.09965]
[1779889928267,45.92,74913.82,0.0,-0.99914,0.0,0.10032]
[1779889933303,45.92,74911.4,0.0,-0.99914,0.0,0.09984]
[1779889938339,45.92,74909.32,0.0,-0.99914,0.0,0.09942]
[1779889940353,45.92,74908.16,0.0,-0.99915,0.0,0.09919]
[1779889944386,45.92,74915.28,0.0,-0.99913,0.0,0.10062]
[1779889945389,45.92,74917.14,0.0,-0.99913,0.0,0.101]
[1779889949600,45.92,74924.62,0.0,-0.99912,0.0,0.10253]
[1779889950425,45.92,74924.81,0.0,-0.99912,0.0,0.10257]
[1779889951432,45.92,74928.44,0.0,-0.99911,0.0,0.10281]
[1779889956469,45.92,74930.64,0.0,-0.99911,0.0,0.10326]
[1779889957483,45.92,74938.83,0.0,-0.99909,0.0,0.10497]
[1779889958483,45.92,74942.79,0.0,-0.99908,0.0,0.10581]
[1779889960496,45.92,74948.14,0.0,-0.99907,0.0,0.10695]
[1779889961503,45.92,74960.03,0.0,-0.99905,0.0,0.10952]
[1779889962510,45.92,74959.31,0.0,-0.99905,0.0,0.10937]
[1779889967547,45.92,74963.69,0.0,-0.99904,0.0,0.11033]
[1779889969745,45.92,74953.24,0.0,-0.99906,0.0,0.10805]
[1779889970566,45.92,74953.24,0.0,-0.99906,0.0,0.10805]
[1779889973588,45.92,74960.32,0.0,-0.99905,0.0,0.10959]
[1779889976612,45.92,74967.32,0.0,-0.99903,0.0,0.11113]
[1779889978626,45.92,74970.28,0.0,-0.99903,0.0,0.11179]
[1779889983663,45.92,74971.7,0.0,-0.99903,0.0,0.1121]
[1779889986687,45.92,74966.56,0.0,-0.99904,0.0,0.11096]
[1779889987696,45.92,74956.01,0.0,-0.99906,0.0,0.10865]
[1779889988701,45.92,74941.45,0.0,-0.99909,0.0,0.10553]
[1779889989890,45.92,74920.72,0.0,-0.99913,0.0,0.10122]
[1779889991722,45.92,74921.01,0.0,-0.99913,0.0,0.10128]
[1779889996757,45.92,74921.32,0.0,-0.99913,0.0,0.10134]
[1779889998771,45.92,74915.47,0.0,-0.99914,0.0,0.10016]
[1779890003807,45.92,74915.92,0.0,-0.99914,0.0,0.10025]
[1779890008868,45.92,74905.43,0.0,-0.99916,0.0,0.09815]
[1779890010043,45.92,74902.17,0.0,-0.99916,0.0,0.0975]
[1779890014907,45.92,74907.77,0.0,-0.99916,0.0,0.09812]
[1779890019944,45.92,74908.74,0.0,-0.99915,0.0,0.09831]
[1779890021957,45.92,74914.44,0.0,-0.99914,0.0,0.09945]
[1779890026999,45.92,74914.86,0.0,-0.99914,0.0,0.09953]
[1779890028010,45.92,74904.11,0.0,-0.99916,0.0,0.09739]
[1779890029017,45.92,74902.07,0.0,-0.99917,0.0,0.09699]
[1779890034052,45.92,74893.21,0.0,-0.99918,0.0,0.09527]
[1779890038084,45.92,74900.63,0.0,-0.99917,0.0,0.09671]
[1779890040101,45.92,74904.01,0.0,-0.99916,0.0,0.09737]
[1779890044129,45.92,74897.12,0.0,-0.99918,0.0,0.09602]
[1779890047150,45.92,74895.53,0.0,-0.99918,0.0,0.09572]
[1779890052187,45.92,74888.85,0.0,-0.99919,0.0,0.09443]
[1779890053192,45.92,74883.99,0.0,-0.9992,0.0,0.0935]
[1779890054202,45.92,74888.03,0.0,-0.99919,0.0,0.09427]
[1779890055206,45.92,74899.99,0.0,-0.99917,0.0,0.09658]
[1779890056214,45.92,74906.47,0.0,-0.99916,0.0,0.09786]
[1779890057222,45.92,74906.24,0.0,-0.99916,0.0,0.09781]
[1779890058230,45.92,74896.91,0.0,-0.99918,0.0,0.09598]
[1779890059236,45.92,74885.7,0.0,-0.9992,0.0,0.09383]
[1779890060416,45.92,74878.74,0.0,-0.99921,0.0,0.09251]
[1779890062256,45.92,74875.91,0.0,-0.99921,0.0,0.09198]
[1779890064269,45.92,74892.31,0.0,-0.99918,0.0,0.09509]
[1779890065292,45.92,74896.89,0.0,-0.99918,0.0,0.09598]
[1779890066289,45.92,74883.72,0.0,-0.9992,0.0,0.09345]
[1779890067293,45.92,74864.8,0.0,-0.99923,0.0,0.08992]
[1779890068304,45.92,74873.0,0.0,-0.99922,0.0,0.09143]
[1779890069310,45.92,74880.69,0.0,-0.9992,0.0,0.09288]
[1779890070538,45.92,74894.47,0.0,-0.99918,0.0,0.09551]
[1779890071323,45.92,74894.47,0.0,-0.99918,0.0,0.09503]
[1779890073335,45.92,74886.94,0.0,-0.9992,0.0,0.09359]
[1779890074345,45.92,74886.75,0.0,-0.9992,0.0,0.09355]
[1779890077364,45.92,74896.79,0.0,-0.99918,0.0,0.09548]
[1779890078371,45.92,74901.05,0.0,-0.99917,0.0,0.0963]
[1779890080612,45.92,74918.12,0.0,-0.99914,0.0,0.09969]
[1779890082399,45.92,74922.82,0.0,-0.99913,0.0,0.10064]
[1779890087436,45.92,74920.79,0.0,-0.99914,0.0,0.10023]
[1779890088442,45.92,74924.4,0.0,-0.99913,0.0,0.10096]
[1779890090685,45.92,74922.33,0.0,-0.99913,0.0,0.10054]
[1779890092474,45.92,74906.92,0.0,-0.99916,0.0,0.09746]
[1779890093477,45.92,74898.92,0.0,-0.99918,0.0,0.09589]
[1779890094483,45.92,74902.24,0.0,-0.99917,0.0,0.09654]
[1779890097507,45.92,74896.7,0.0,-0.99918,0.0,0.09546]
[1779890100757,45.92,74887.74,0.0,-0.9992,0.0,0.09374]
[1779890102546,45.92,74877.22,0.0,-0.99921,0.0,0.09175]
[1779890103554,45.92,74871.86,0.0,-0.99922,0.0,0.09076]
[1779890104560,45.92,74871.12,0.0,-0.99922,0.0,0.09062]
[1779890109596,45.92,74868.36,0.0,-0.99923,0.0,0.09011]
[1779890114637,45.92,74873.61,0.0,-0.99922,0.0,0.09108]
[1779890115645,45.92,74878.22,0.0,-0.99921,0.0,0.09194]
[1779890117658,45.92,74881.89,0.0,-0.99921,0.0,0.09263]
[1779890120901,45.92,74876.42,0.0,-0.99922,0.0,0.0916]
[1779890123701,45.92,74873.82,0.0,-0.99922,0.0,0.09112]
[1779890128735,45.92,74879.76,0.0,-0.99921,0.0,0.09223]
[1779890130973,45.92,74887.25,0.0,-0.9992,0.0,0.09365]
[1779890131756,45.92,74887.25,0.0,-0.9992,0.0,0.09317]
[1779890134793,45.92,74894.04,0.0,-0.99919,0.0,0.09447]
[1779890135792,45.92,74887.55,0.0,-0.9992,0.0,0.09323]
[1779890136798,45.92,74883.22,0.0,-0.99921,0.0,0.09241]
[1779890138813,45.92,74877.95,0.0,-0.99922,0.0,0.09142]
[1779890141048,45.92,74888.29,0.0,-0.9992,0.0,0.09337]
[1779890142841,45.92,74882.66,0.0,-0.99921,0.0,0.0923]
[1779890143849,45.92,74878.02,0.0,-0.99922,0.0,0.09144]
[1779890145863,45.92,74874.25,0.0,-0.99922,0.0,0.09074]
[1779890151117,45.92,74868.45,0.0,-0.99923,0.0,0.08967]
[1779890154929,45.92,74861.15,0.0,-0.99925,0.0,0.08834]
[1779890155934,45.92,74852.27,0.0,-0.99926,0.0,0.08675]
[1779890156942,45.92,74850.18,0.0,-0.99926,0.0,0.08638]
[1779890161976,45.92,74848.41,0.0,-0.99927,0.0,0.08606]
[1779890167012,45.92,74850.08,0.0,-0.99926,0.0,0.08636]
[1779890170034,45.92,74857.6,0.0,-0.99925,0.0,0.0877]
[1779890171258,45.92,74852.44,0.0,-0.99926,0.0,0.08678]
[1779890174061,45.92,74847.61,0.0,-0.99927,0.0,0.08592]
[1779890179109,45.92,74846.45,0.0,-0.99927,0.0,0.08572]
[1779890184133,45.92,74843.41,0.0,-0.99927,0.0,0.08519]
[1779890189169,45.92,74842.38,0.0,-0.99928,0.0,0.08501]
[1779890190175,45.92,74847.77,0.0,-0.99927,0.0,0.08595]
[1779890191182,45.92,74852.17,0.0,-0.99926,0.0,0.08628]
[1779890196227,45.92,74853.67,0.0,-0.99926,0.0,0.08655]
[1779890201549,45.92,74870.16,0.0,-0.99923,0.0,0.08952]
[1779890202344,45.92,74870.16,0.0,-0.99923,0.0,0.08952]
[1779890204358,45.92,74864.55,0.0,-0.99924,0.0,0.0885]
[1779890205366,45.92,74858.08,0.0,-0.99925,0.0,0.08734]
[1779890206374,45.92,74859.09,0.0,-0.99925,0.0,0.08752]
[1779890209393,45.92,74862.57,0.0,-0.99925,0.0,0.08814]
[1779890213422,45.92,74867.79,0.0,-0.99924,0.0,0.08909]
[1779890214429,45.92,74872.72,0.0,-0.99923,0.0,0.08999]
[1779890219464,45.92,74873.38,0.0,-0.99923,0.0,0.09011]
[1779890224499,45.92,74871.19,0.0,-0.99923,0.0,0.08971]
[1779890227535,45.92,74883.39,0.0,-0.99921,0.0,0.09197]
[1779890228542,45.92,74886.5,0.0,-0.99921,0.0,0.09256]
[1779890230557,45.92,74891.85,0.0,-0.9992,0.0,0.09357]
[1779890231764,45.92,74899.9,0.0,-0.99918,0.0,0.09511]
[1779890232571,45.92,74899.9,0.0,-0.99918,0.0,0.09511]
[1779890235594,45.92,74912.35,0.0,-0.99916,0.0,0.09754]
[1779890236600,45.92,74919.09,0.0,-0.99915,0.0,0.09888]
[1779890237609,45.92,74921.02,0.0,-0.99914,0.0,0.09927]
[1779890238615,45.92,74930.31,0.0,-0.99913,0.0,0.10115]
[1779890239623,45.92,74936.13,0.0,-0.99912,0.0,0.10234]
[1779890240642,45.92,74945.54,0.0,-0.9991,0.0,0.1043]
[1779890241840,45.92,74945.03,0.0,-0.9991,0.0,0.10419]
[1779890243656,45.92,74946.08,0.0,-0.9991,0.0,0.10441]
[1779890246697,45.92,74958.43,0.0,-0.99907,0.0,0.10704]
[1779890247701,45.92,74962.66,0.0,-0.99906,0.0,0.10795]
[1779890248709,45.92,74960.89,0.0,-0.99907,0.0,0.10757]
[1779890250723,45.92,74953.36,0.0,-0.99908,0.0,0.10595]
[1779890251917,45.92,74951.54,0.0,-0.99909,0.0,0.10504]
[1779890253743,45.92,74958.24,0.0,-0.99908,0.0,0.10646]
[1779890254751,45.92,74962.38,0.0,-0.99907,0.0,0.10735]
[1779890256765,45.92,74962.6,0.0,-0.99907,0.0,0.1074]
[1779890257772,45.92,74968.52,0.0,-0.99906,0.0,0.10868]
[1779890258778,45.92,74975.9,0.0,-0.99904,0.0,0.1103]
[1779890259787,45.92,74979.69,0.0,-0.99903,0.0,0.11114]
[1779890261987,45.92,74973.36,0.0,-0.99905,0.0,0.10974]
[1779890267844,45.92,74976.57,0.0,-0.99904,0.0,0.11045]
[1779890270867,45.92,74971.35,0.0,-0.99905,0.0,0.1093]
[1779890272056,45.92,74976.42,0.0,-0.99904,0.0,0.11041]
[1779890274895,45.92,74984.22,0.0,-0.99902,0.0,0.11215]
[1779890276910,45.92,74985.26,0.0,-0.99902,0.0,0.11238]
[1779890278923,45.92,74975.74,0.0,-0.99904,0.0,0.11026]
[1779890279929,45.92,74973.42,0.0,-0.99905,0.0,0.10975]
[1779890282129,45.92,74961.5,0.0,-0.99907,0.0,0.10716]
[1779890283958,45.92,74954.16,0.0,-0.99908,0.0,0.1056]
[1779890284965,45.92,74938.05,0.0,-0.99912,0.0,0.10223]
[1779890285972,45.92,74932.1,0.0,-0.99913,0.0,0.10101]
[1779890286978,45.92,74926.35,0.0,-0.99914,0.0,0.09984]
[1779890287985,45.92,74919.66,0.0,-0.99915,0.0,0.0985]
[1779890288994,45.92,74911.5,0.0,-0.99917,0.0,0.09689]
[1779890290002,45.92,74909.76,0.0,-0.99917,0.0,0.09654]
[1779890292211,45.92,74904.1,0.0,-0.99918,0.0,0.09544]
[1779890294030,45.92,74897.28,0.0,-0.99919,0.0,0.09413]
[1779890295040,45.92,74893.46,0.0,-0.9992,0.0,0.0934]
[1779890298058,45.92,74893.77,0.0,-0.9992,0.0,0.09346]
[1779890300078,45.92,74901.03,0.0,-0.99918,0.0,0.09485]
[1779890302284,45.92,74920.41,0.0,-0.99915,0.0,0.09865]
[1779890303098,45.92,74920.41,0.0,-0.99915,0.0,0.09865]
[1779890304104,45.92,74919.72,0.0,-0.99915,0.0,0.09851]
[1779890306120,45.92,74925.69,0.0,-0.99914,0.0,0.09971]
[1779890310146,45.92,74931.12,0.0,-0.99913,0.0,0.10081]
[1779890311156,45.92,74935.75,0.0,-0.99912,0.0,0.10125]
[1779890313167,45.92,74939.27,0.0,-0.99912,0.0,0.10197]
[1779890316188,45.92,74946.45,0.0,-0.9991,0.0,0.10345]
[1779890317196,45.92,74950.9,0.0,-0.9991,0.0,0.10438]
[1779890322425,45.92,74949.91,0.0,-0.9991,0.0,0.10418]
[1779890328273,45.92,74946.57,0.0,-0.9991,0.0,0.10348]
[1779890332301,45.92,74938.77,0.0,-0.99912,0.0,0.10186]
[1779890334315,45.92,74934.4,0.0,-0.99913,0.0,0.10097]
[1779890339350,45.92,74922.16,0.0,-0.99915,0.0,0.0985]
[1779890340357,45.92,74921.41,0.0,-0.99915,0.0,0.09835]
[1779890345391,45.92,74921.88,0.0,-0.99915,0.0,0.09845]
[1779890346399,45.92,74914.79,0.0,-0.99916,0.0,0.09704]
[1779890347406,45.92,74911.77,0.0,-0.99917,0.0,0.09645]
[1779890351435,45.92,74920.25,0.0,-0.99915,0.0,0.09812]
[1779890352442,45.92,74925.27,0.0,-0.99914,0.0,0.09912]
[1779890353447,45.92,74927.66,0.0,-0.99914,0.0,0.0996]
[1779890355463,45.92,74930.24,0.0,-0.99914,0.0,0.10013]
[1779890357477,45.92,74935.48,0.0,-0.99913,0.0,0.10119]
[1779890359489,45.92,74943.08,0.0,-0.99911,0.0,0.10275]
[1779890360496,45.92,74945.3,0.0,-0.99911,0.0,0.10321]
[1779890362510,45.92,74950.82,0.0,-0.9991,0.0,0.10437]
[1779890364524,45.92,74953.48,0.0,-0.99909,0.0,0.10493]
[1779890369560,45.92,74955.63,0.0,-0.99909,0.0,0.10538]
[1779890374598,45.92,74955.67,0.0,-0.99909,0.0,0.10487]
[1779890379632,45.92,74958.22,0.0,-0.99909,0.0,0.10541]
[1779890382850,45.92,74950.77,0.0,-0.9991,0.0,0.10384]
[1779890384669,45.92,74946.15,0.0,-0.99911,0.0,0.10287]
[1779890386682,45.92,74946.17,0.0,-0.99911,0.0,0.10288]
[1779890389703,45.92,74952.66,0.0,-0.9991,0.0,0.10423]
[1779890391717,45.92,74955.9,0.0,-0.99909,0.0,0.10491]
[1779890396751,45.92,74956.85,0.0,-0.99909,0.0,0.10512]
[1779890401788,45.92,74959.37,0.0,-0.99908,0.0,0.10565]
[1779890404814,45.92,74982.81,0.0,-0.99904,0.0,0.11073]
[1779890405815,45.92,75001.48,0.0,-0.999,0.0,0.11494]
[1779890406822,45.92,75021.28,0.0,-0.99895,0.0,0.11955]
[1779890407828,45.92,75030.48,0.0,-0.99893,0.0,0.12175]
[1779890409847,45.92,75037.69,0.0,-0.99891,0.0,0.1235]
[1779890411863,45.92,75050.86,0.0,-0.99888,0.0,0.12675]
[1779890415899,45.92,75058.76,0.0,-0.99886,0.0,0.12874]
[1779890416913,45.92,75064.1,0.0,-0.99885,0.0,0.13009]
[1779890419934,45.92,75071.61,0.0,-0.99883,0.0,0.13203]
[1779890420951,45.92,75079.41,0.0,-0.99881,0.0,0.13406]
[1779890421996,45.92,75085.15,0.0,-0.9988,0.0,0.13557]
[1779890423175,45.92,75109.9,0.0,-0.99873,0.0,0.14228]
[1779890423972,45.92,75109.22,0.0,-0.99874,0.0,0.14209]
[1779890424979,45.92,75104.96,0.0,-0.99875,0.0,0.14092]
[1779890425999,45.92,75084.2,0.0,-0.9988,0.0,0.13532]
[1779890426995,45.92,75072.63,0.0,-0.99883,0.0,0.13229]
[1779890428000,45.92,75079.52,0.0,-0.99881,0.0,0.13409]
[1779890429027,45.92,75087.53,0.0,-0.99879,0.0,0.13621]
[1779890430021,45.92,75096.8,0.0,-0.99877,0.0,0.13869]
[1779890431026,45.92,75102.58,0.0,-0.99876,0.0,0.1396]
[1779890432038,45.92,75102.69,0.0,-0.99876,0.0,0.13963]
[1779890433254,45.92,75079.74,0.0,-0.99882,0.0,0.13351]
[1779890435065,45.92,75075.71,0.0,-0.99883,0.0,0.13246]
[1779890436092,45.92,75068.96,0.0,-0.99884,0.0,0.13071]
[1779890437082,45.92,75070.07,0.0,-0.99884,0.0,0.131]
[1779890439090,45.92,75080.67,0.0,-0.99882,0.0,0.13375]
[1779890440095,45.92,75088.73,0.0,-0.9988,0.0,0.13588]
[1779890441108,45.92,75088.79,0.0,-0.9988,0.0,0.13589]
[1779890442114,45.92,75094.72,0.0,-0.99878,0.0,0.13748]
[1779890443330,45.92,75094.38,0.0,-0.99878,0.0,0.13739]
[1779890445135,45.92,75089.04,0.0,-0.99879,0.0,0.13596]
[1779890446145,45.92,75089.01,0.0,-0.99879,0.0,0.13595]
[1779890450173,45.92,75083.79,0.0,-0.99881,0.0,0.13457]
[1779890453416,45.92,75078.43,0.0,-0.99882,0.0,0.13316]
[1779890455211,45.92,75066.4,0.0,-0.99885,0.0,0.13006]
[1779890456219,45.92,75057.43,0.0,-0.99887,0.0,0.12778]
[1779890457223,45.92,75057.84,0.0,-0.99887,0.0,0.12789]
[1779890460250,45.92,75049.45,0.0,-0.99889,0.0,0.12579]
[1779890461259,45.92,75041.62,0.0,-0.99891,0.0,0.12386]
[1779890462264,45.92,75037.71,0.0,-0.99892,0.0,0.12291]
[1779890463488,45.92,75030.17,0.0,-0.99894,0.0,0.12108]
[1779890464274,45.92,75030.17,0.0,-0.99894,0.0,0.12108]
[1779890465283,45.92,75038.32,0.0,-0.99892,0.0,0.12305]
[1779890466288,45.92,75042.65,0.0,-0.99891,0.0,0.12411]
[1779890467295,45.92,75039.41,0.0,-0.99892,0.0,0.12332]
[1779890472330,45.92,75037.86,0.0,-0.99892,0.0,0.12294]
[1779890477364,45.92,75043.24,0.0,-0.99891,0.0,0.12426]
[1779890479378,45.92,75043.17,0.0,-0.99891,0.0,0.12424]
[1779890482400,45.92,75048.23,0.0,-0.99889,0.0,0.12549]
[1779890483631,45.92,75040.9,0.0,-0.99891,0.0,0.12368]
[1779890484415,45.92,75040.9,0.0,-0.99891,0.0,0.12368]
[1779890486428,45.92,75036.59,0.0,-0.99892,0.0,0.12263]
[1779890491466,45.92,75032.41,0.0,-0.99894,0.0,0.12103]
[1779890492473,45.92,75041.82,0.0,-0.99892,0.0,0.12331]
[1779890493478,45.92,75059.27,0.0,-0.99887,0.0,0.12763]
[1779890494488,45.92,75071.19,0.0,-0.99884,0.0,0.13066]
[1779890495492,45.92,75072.52,0.0,-0.99884,0.0,0.131]
[1779890497509,45.92,75085.19,0.0,-0.99881,0.0,0.1343]
[1779890498513,45.92,75087.96,0.0,-0.9988,0.0,0.13503]
[1779890499521,45.92,75095.39,0.0,-0.99878,0.0,0.137]
[1779890500531,45.92,75102.33,0.0,-0.99877,0.0,0.13887]
[1779890501534,45.92,75092.52,0.0,-0.99879,0.0,0.13624]
[1779890502543,45.92,75092.72,0.0,-0.99879,0.0,0.13629]
[1779890503549,45.92,75085.56,0.0,-0.99881,0.0,0.13439]
[1779890504558,45.92,75085.54,0.0,-0.99881,0.0,0.13439]
[1779890508586,45.92,75077.52,0.0,-0.99883,0.0,0.13229]
[1779890510600,45.92,75069.67,0.0,-0.99885,0.0,0.13027]
[1779890511608,45.92,75069.08,0.0,-0.99885,0.0,0.13012]
[1779890512618,45.92,75076.2,0.0,-0.99883,0.0,0.13195]
[1779890513623,45.92,75084.8,0.0,-0.99881,0.0,0.13419]
[1779890518657,45.92,75082.97,0.0,-0.99882,0.0,0.13371]
[1779890520672,45.92,75088.15,0.0,-0.9988,0.0,0.13508]
[1779890521681,45.92,75093.28,0.0,-0.99879,0.0,0.13644]
[1779890522688,45.92,75094.14,0.0,-0.99879,0.0,0.13667]
[1779890527722,45.92,75086.33,0.0,-0.99881,0.0,0.1346]
[1779890528731,45.92,75077.1,0.0,-0.99883,0.0,0.13218]
[1779890529741,45.92,75069.0,0.0,-0.99885,0.0,0.1301]
[1779890530744,45.92,75071.11,0.0,-0.99885,0.0,0.13064]
[1779890531751,45.92,75076.42,0.0,-0.99883,0.0,0.13201]
[1779890532759,45.92,75080.79,0.0,-0.99882,0.0,0.13314]
[1779890534775,45.92,75082.59,0.0,-0.99882,0.0,0.13361]
[1779890536788,45.92,75089.45,0.0,-0.9988,0.0,0.13542]
[1779890537794,45.92,75088.18,0.0,-0.9988,0.0,0.13509]
[1779890539808,45.92,75071.82,0.0,-0.99884,0.0,0.13082]
[1779890540814,45.92,75067.33,0.0,-0.99885,0.0,0.12967]
[1779890542829,45.92,75062.29,0.0,-0.99887,0.0,0.12839]
[1779890545852,45.92,75056.72,0.0,-0.99888,0.0,0.12699]
[1779890547879,45.92,75052.32,0.0,-0.99889,0.0,0.12589]
[1779890548884,45.92,75064.12,0.0,-0.99886,0.0,0.12885]
[1779890549894,45.92,75067.68,0.0,-0.99885,0.0,0.12976]
[1779890552919,45.92,75085.37,0.0,-0.99882,0.0,0.1337]
[1779890554157,45.92,75093.7,0.0,-0.99879,0.0,0.1359]
[1779890554932,45.92,75093.7,0.0,-0.99879,0.0,0.1359]
[1779890558962,45.92,75101.79,0.0,-0.99877,0.0,0.13807]
[1779890559970,45.92,75102.6,0.0,-0.99877,0.0,0.13829]
[1779890561983,45.92,75097.44,0.0,-0.99878,0.0,0.1369]
[1779890564233,45.92,75087.9,0.0,-0.99881,0.0,0.13437]
[1779890566017,45.92,75097.79,0.0,-0.99878,0.0,0.137]
[1779890567031,45.92,75110.12,0.0,-0.99875,0.0,0.14033]
[1779890568027,45.92,75114.41,0.0,-0.99874,0.0,0.14151]
[1779890572054,45.92,75117.58,0.0,-0.99873,0.0,0.14239]
[1779890575076,45.92,75112.37,0.0,-0.99875,0.0,0.14095]
[1779890576147,45.92,75101.01,0.0,-0.99878,0.0,0.13786]
[1779890578163,45.92,75103.01,0.0,-0.99877,0.0,0.1384]
[1779890579154,45.92,75110.83,0.0,-0.99875,0.0,0.14053]
[1779890580155,45.92,75120.8,0.0,-0.99872,0.0,0.14328]
[1779890581163,45.92,75119.83,0.0,-0.99873,0.0,0.14301]
[1779890583175,45.92,75111.04,0.0,-0.99875,0.0,0.14059]
[1779890584386,45.92,75104.87,0.0,-0.99876,0.0,0.1389]
[1779890590233,45.92,75119.21,0.0,-0.99873,0.0,0.14284]
[1779890591247,45.92,75143.7,0.0,-0.99866,0.0,0.14979]
[1779890592244,45.92,75149.54,0.0,-0.99864,0.0,0.15149]
[1779890597280,45.92,75143.96,0.0,-0.99866,0.0,0.14987]
[1779890599295,45.92,75144.27,0.0,-0.99866,0.0,0.14996]
[1779890604528,45.92,75150.62,0.0,-0.99864,0.0,0.15181]
[1779890607349,45.92,75150.91,0.0,-0.99864,0.0,0.1519]
[1779890611381,45.92,75131.03,0.0,-0.9987,0.0,0.14547]
[1779890612386,45.92,75114.43,0.0,-0.99875,0.0,0.14085]
[1779890613393,45.92,75114.68,0.0,-0.99874,0.0,0.14092]
[1779890614620,45.92,75120.52,0.0,-0.99873,0.0,0.14253]
[1779890619436,45.92,75115.01,0.0,-0.99874,0.0,0.14101]
[1779890621450,45.92,75111.61,0.0,-0.99875,0.0,0.14008]
[1779890623464,45.92,75101.95,0.0,-0.99878,0.0,0.13746]
[1779890624699,45.92,75093.17,0.0,-0.9988,0.0,0.13512]
[1779890627493,45.92,75086.42,0.0,-0.99882,0.0,0.13334]
[1779890632529,45.92,75089.91,0.0,-0.99881,0.0,0.13426]
[1779890633537,45.92,75082.7,0.0,-0.99883,0.0,0.13237]
[1779890638571,45.92,75094.41,0.0,-0.9988,0.0,0.13544]
[1779890639577,45.92,75100.16,0.0,-0.99878,0.0,0.13698]
[1779890640584,45.92,75099.68,0.0,-0.99878,0.0,0.13685]
[1779890642599,45.92,75106.19,0.0,-0.99877,0.0,0.1386]
[1779890643887,45.92,75111.51,0.0,-0.99875,0.0,0.14005]
[1779890644862,45.92,75099.35,0.0,-0.99879,0.0,0.13676]
[1779890645724,45.92,75099.3,0.0,-0.99879,0.0,0.13675]
[1779890646732,45.92,75091.07,0.0,-0.99881,0.0,0.13456]
[1779890647738,45.92,75081.93,0.0,-0.99883,0.0,0.13217]
[1779890650759,45.92,75076.35,0.0,-0.99884,0.0,0.13073]
[1779890652772,45.92,75085.4,0.0,-0.99882,0.0,0.13307]
[1779890657808,45.92,75091.52,0.0,-0.99881,0.0,0.13468]
[1779890662843,45.92,75092.88,0.0,-0.9988,0.0,0.13504]
[1779890666870,45.92,75099.25,0.0,-0.99879,0.0,0.13673]
[1779890670903,45.92,75107.95,0.0,-0.99876,0.0,0.13908]
[1779890671908,45.92,75121.34,0.0,-0.99873,0.0,0.14208]
[1779890672915,45.92,75133.48,0.0,-0.9987,0.0,0.14548]
[1779890675946,45.92,75139.12,0.0,-0.99868,0.0,0.14708]
[1779890676947,45.92,75131.89,0.0,-0.9987,0.0,0.14503]
[1779890677954,45.92,75118.15,0.0,-0.99874,0.0,0.1412]
[1779890680976,45.92,75110.55,0.0,-0.99876,0.0,0.13912]
[1779890686011,45.92,75113.48,0.0,-0.99875,0.0,0.13992]
[1779890690040,45.92,75118.87,0.0,-0.99874,0.0,0.1414]
[1779890695218,45.92,75122.62,0.0,-0.99873,0.0,0.14244]
[1779890699101,45.92,75117.55,0.0,-0.99874,0.0,0.14104]
[1779890704138,45.92,75100.32,0.0,-0.99879,0.0,0.13637]
[1779890705299,45.92,75095.48,0.0,-0.9988,0.0,0.13508]
[1779890709173,45.92,75100.48,0.0,-0.99879,0.0,0.13641]
[1779890710180,45.92,75109.95,0.0,-0.99876,0.0,0.13896]
[1779890713201,45.92,75115.29,0.0,-0.99875,0.0,0.14042]
[1779890715371,45.92,75090.21,0.0,-0.99881,0.0,0.13369]
[1779890716222,45.92,75090.21,0.0,-0.99881,0.0,0.13369]
[1779890721256,45.92,75086.93,0.0,-0.99882,0.0,0.13284]
[1779890725442,45.92,75081.87,0.0,-0.99883,0.0,0.13152]
[1779890730333,45.92,75075.69,0.0,-0.99885,0.0,0.12993]
[1779890732344,45.92,75080.01,0.0,-0.99885,0.0,0.13041]
[1779890737380,45.92,75087.42,0.0,-0.99883,0.0,0.13233]
[1779890738387,45.92,75078.14,0.0,-0.99885,0.0,0.12993]
[1779890739393,45.92,75068.67,0.0,-0.99887,0.0,0.12753]
[1779890743421,45.92,75076.16,0.0,-0.99885,0.0,0.12943]
[1779890747451,45.92,75084.02,0.0,-0.99884,0.0,0.13145]
[1779890749464,45.92,75079.2,0.0,-0.99885,0.0,0.1302]
[1779890750471,45.92,75073.15,0.0,-0.99886,0.0,0.12866]
[1779890751478,45.92,75069.85,0.0,-0.99887,0.0,0.12783]
[1779890754509,45.92,75057.99,0.0,-0.9989,0.0,0.12487]
[1779890755664,45.92,75033.77,0.0,-0.99895,0.0,0.11901]
[1779890756520,45.92,75033.77,0.0,-0.99895,0.0,0.11901]
[1779890757526,45.92,75027.08,0.0,-0.99897,0.0,0.11744]
[1779890758531,45.92,75024.09,0.0,-0.99898,0.0,0.11674]
[1779890762595,45.92,75021.15,0.0,-0.99898,0.0,0.11606]
[1779890767628,45.92,75024.65,0.0,-0.99897,0.0,0.11687]
[1779890772660,45.92,75028.2,0.0,-0.99897,0.0,0.1177]
[1779890775807,45.92,75026.16,0.0,-0.99897,0.0,0.11722]
[1779890781742,45.92,75026.52,0.0,-0.99897,0.0,0.11731]
[1779890782743,45.92,75017.62,0.0,-0.99899,0.0,0.11524]
[1779890783750,45.92,75010.51,0.0,-0.99901,0.0,0.11362]
[1779890784757,45.92,75008.75,0.0,-0.99901,0.0,0.11322]
[1779890789795,45.92,75006.39,0.0,-0.99901,0.0,0.11269]
[1779890792819,45.92,74994.48,0.0,-0.99904,0.0,0.10948]
[1779890793829,45.92,74990.73,0.0,-0.99905,0.0,0.10866]
[1779890795966,45.92,75000.85,0.0,-0.99903,0.0,0.11089]
[1779890797856,45.92,74992.85,0.0,-0.99905,0.0,0.10912]
[1779890798863,45.92,74988.86,0.0,-0.99906,0.0,0.10825]
[1779890800877,45.92,74985.31,0.0,-0.99906,0.0,0.10748]
[1779890806039,45.92,74985.17,0.0,-0.99906,0.0,0.10745]
[1779890810947,45.92,74992.49,0.0,-0.99905,0.0,0.10905]
[1779890811955,45.92,74996.25,0.0,-0.99904,0.0,0.10987]
[1779890814982,45.92,75007.32,0.0,-0.99902,0.0,0.11234]
[1779890815988,45.92,75009.68,0.0,-0.99901,0.0,0.11287]
[1779890821033,45.92,75003.71,0.0,-0.99902,0.0,0.11153]
[1779890822038,45.92,74996.26,0.0,-0.99904,0.0,0.10987]
[1779890823046,45.92,74995.83,0.0,-0.99904,0.0,0.10978]
[1779890825082,45.92,74986.84,0.0,-0.99906,0.0,0.10781]
[1779890826088,45.92,74982.56,0.0,-0.99907,0.0,0.10689]
[1779890828103,45.92,74979.16,0.0,-0.99908,0.0,0.10616]
[1779890830118,45.92,74989.16,0.0,-0.99905,0.0,0.10832]
[1779890831124,45.92,74989.81,0.0,-0.99905,0.0,0.10846]
[1779890835151,45.92,74995.18,0.0,-0.99904,0.0,0.10964]
[1779890840185,45.92,75003.18,0.0,-0.99903,0.0,0.11141]
[1779890842200,45.92,75008.71,0.0,-0.99901,0.0,0.11265]
[1779890846229,45.92,75013.95,0.0,-0.999,0.0,0.11384]
[1779890851263,45.92,75013.63,0.0,-0.99901,0.0,0.1132]
[1779890856390,45.92,75012.44,0.0,-0.99901,0.0,0.11293]
[1779890859318,45.92,75021.02,0.0,-0.99899,0.0,0.11489]
[1779890860354,45.92,75026.84,0.0,-0.99898,0.0,0.11623]
[1779890861334,45.92,75024.91,0.0,-0.99898,0.0,0.11578]
[1779890862342,45.92,75012.41,0.0,-0.99901,0.0,0.11293]
[1779890863351,45.92,75010.78,0.0,-0.99901,0.0,0.11256]
[1779890868385,45.92,75011.45,0.0,-0.99901,0.0,0.11271]
[1779890873420,45.92,75010.86,0.0,-0.99901,0.0,0.11258]
[1779890875473,45.92,74989.88,0.0,-0.99906,0.0,0.10793]
[1779890876545,45.92,74921.66,0.0,-0.99919,0.0,0.094]
[1779890877472,45.92,74921.66,0.0,-0.99919,0.0,0.094]
[1779890878479,45.92,74911.33,0.0,-0.99921,0.0,0.09203]
[1779890880495,45.92,74916.27,0.0,-0.9992,0.0,0.09297]
[1779890884530,45.92,74910.93,0.0,-0.99921,0.0,0.09196]
[1779890886617,45.92,74905.92,0.0,-0.99922,0.0,0.09102]
[1779890889566,45.92,74901.04,0.0,-0.99922,0.0,0.09011]
[1779890892594,45.92,74911.99,0.0,-0.99921,0.0,0.09216]
[1779890893600,45.92,74926.69,0.0,-0.99918,0.0,0.09497]
[1779890894609,45.92,74929.08,0.0,-0.99918,0.0,0.09543]
[1779890898637,45.92,74922.45,0.0,-0.99919,0.0,0.09415]
[1779890900655,45.92,74915.34,0.0,-0.9992,0.0,0.09279]
[1779890903674,45.92,74910.93,0.0,-0.99921,0.0,0.09196]
[1779890906770,45.92,74908.39,0.0,-0.99921,0.0,0.09148]
[1779890909716,45.92,74914.41,0.0,-0.9992,0.0,0.09261]
[1779890912743,45.92,74919.67,0.0,-0.9992,0.0,0.09314]
[1779890915764,45.92,74913.04,0.0,-0.99921,0.0,0.09188]
[1779890916842,45.92,74892.72,0.0,-0.99924,0.0,0.08813]
[1779890917783,45.92,74892.72,0.0,-0.99924,0.0,0.08813]
[1779890918786,45.92,74886.17,0.0,-0.99925,0.0,0.08695]
[1779890919791,45.92,74883.12,0.0,-0.99926,0.0,0.0864]
[1779890921807,45.92,74883.65,0.0,-0.99926,0.0,0.0865]
[1779890926924,45.92,74872.8,0.0,-0.99928,0.0,0.08458]
[1779890928854,45.92,74872.34,0.0,-0.99928,0.0,0.0845]
[1779890933892,45.92,74874.55,0.0,-0.99927,0.0,0.08489]
[1779890934911,45.92,74879.81,0.0,-0.99926,0.0,0.08582]
[1779890935913,45.92,74884.43,0.0,-0.99926,0.0,0.08664]
[1779890936998,45.92,74898.4,0.0,-0.99923,0.0,0.08916]
[1779890937926,45.92,74898.4,0.0,-0.99923,0.0,0.08916]
[1779890942972,45.92,74902.53,0.0,-0.99923,0.0,0.08992]
[1779890945991,45.92,74906.47,0.0,-0.99922,0.0,0.09065]
[1779890951055,45.92,74904.94,0.0,-0.99922,0.0,0.09037]
[1779890956100,45.92,74900.3,0.0,-0.99923,0.0,0.08951]
[1779890958119,45.92,74885.08,0.0,-0.99926,0.0,0.08675]
[1779890959123,45.92,74876.11,0.0,-0.99927,0.0,0.08516]
[1779890960134,45.92,74876.94,0.0,-0.99927,0.0,0.08531]
[1779890962142,45.92,74883.81,0.0,-0.99926,0.0,0.08653]
[1779890967177,45.92,74881.12,0.0,-0.99926,0.0,0.08605]
[1779890971208,45.92,74889.12,0.0,-0.99925,0.0,0.08702]
[1779890976242,45.92,74885.62,0.0,-0.99926,0.0,0.0864]
[1779890981281,45.92,74884.87,0.0,-0.99926,0.0,0.08626]
[1779890983294,45.92,74893.06,0.0,-0.99925,0.0,0.08773]
[1779890986315,45.92,74897.91,0.0,-0.99924,0.0,0.08861]
[1779890991351,45.92,74893.71,0.0,-0.99925,0.0,0.08785]
[1779890996388,45.92,74895.17,0.0,-0.99924,0.0,0.08811]
[1779891001427,45.92,74900.08,0.0,-0.99923,0.0,0.08901]
[1779891002431,45.92,74905.65,0.0,-0.99922,0.0,0.09003]
[1779891005452,45.92,74893.12,0.0,-0.99925,0.0,0.08774]
[1779891006459,45.92,74884.03,0.0,-0.99926,0.0,0.08612]
[1779891008479,45.92,74891.89,0.0,-0.99925,0.0,0.08752]
[1779891013509,45.92,74882.74,0.0,-0.99926,0.0,0.08589]
[1779891014517,45.92,74875.37,0.0,-0.99928,0.0,0.08459]
[1779891019551,45.92,74872.24,0.0,-0.99928,0.0,0.08404]
[1779891021568,45.92,74863.2,0.0,-0.99929,0.0,0.08249]
[1779891023582,45.92,74855.03,0.0,-0.99931,0.0,0.0811]
[1779891025595,45.92,74860.37,0.0,-0.9993,0.0,0.082]
[1779891030632,45.92,74858.89,0.0,-0.9993,0.0,0.08175]
[1779891035673,45.92,74860.77,0.0,-0.9993,0.0,0.08164]
[1779891040709,45.92,74857.18,0.0,-0.99931,0.0,0.08104]
[1779891045746,45.92,74851.36,0.0,-0.99932,0.0,0.08006]
[1779891048766,45.92,74846.29,0.0,-0.99932,0.0,0.07922]
[1779891050780,45.92,74841.27,0.0,-0.99933,0.0,0.0784]
[1779891055815,45.92,74837.69,0.0,-0.99934,0.0,0.07782]
[1779891059843,45.92,74843.02,0.0,-0.99933,0.0,0.07868]
[1779891064878,45.92,74839.05,0.0,-0.99934,0.0,0.07804]
[1779891069916,45.92,74837.83,0.0,-0.99934,0.0,0.07784]
[1779891073943,45.92,74845.41,0.0,-0.99933,0.0,0.07908]
[1779891074956,45.92,74848.67,0.0,-0.99932,0.0,0.07962]
[1779891077976,45.92,74849.8,0.0,-0.99932,0.0,0.0798]
[1779891078982,45.92,74839.8,0.0,-0.99933,0.0,0.07816]
[1779891079995,45.92,74837.76,0.0,-0.99934,0.0,0.07783]
[1779891082012,45.92,74842.83,0.0,-0.99933,0.0,0.07866]
[1779891083015,45.92,74858.45,0.0,-0.99931,0.0,0.08125]
[1779891084026,45.92,74867.73,0.0,-0.99929,0.0,0.08283]
[1779891085033,45.92,74868.72,0.0,-0.99929,0.0,0.083]
[1779891086039,45.92,74862.51,0.0,-0.9993,0.0,0.08194]
[1779891087047,45.92,74862.99,0.0,-0.9993,0.0,0.08202]
[1779891092095,45.92,74867.9,0.0,-0.99929,0.0,0.08242]
[1779891093136,45.92,74879.47,0.0,-0.99928,0.0,0.08442]
[1779891094112,45.92,74873.55,0.0,-0.99929,0.0,0.08339]
[1779891095122,45.92,74861.95,0.0,-0.9993,0.0,0.08141]
[1779891096126,45.92,74860.47,0.0,-0.99931,0.0,0.08116]
[1779891101160,45.92,74865.78,0.0,-0.9993,0.0,0.08206]
[1779891106195,45.92,74873.49,0.0,-0.99929,0.0,0.08338]
[1779891107201,45.92,74874.1,0.0,-0.99928,0.0,0.08349]
[1779891110224,45.92,74881.07,0.0,-0.99927,0.0,0.0847]
[1779891112238,45.92,74884.86,0.0,-0.99927,0.0,0.08537]
[1779891113243,45.92,74879.49,0.0,-0.99928,0.0,0.08443]
[1779891114250,45.92,74877.78,0.0,-0.99928,0.0,0.08413]
[1779891119286,45.92,74879.69,0.0,-0.99928,0.0,0.08446]
[1779891121300,45.92,74871.27,0.0,-0.99929,0.0,0.083]
[1779891122307,45.92,74869.44,0.0,-0.99929,0.0,0.08269]
[1779891127341,45.92,74873.99,0.0,-0.99928,0.0,0.08347]
[1779891132377,45.92,74874.61,0.0,-0.99928,0.0,0.08358]
[1779891137412,45.92,74869.96,0.0,-0.99929,0.0,0.08278]
[1779891142459,45.92,74872.08,0.0,-0.99929,0.0,0.08314]
[1779891144489,45.92,74877.19,0.0,-0.99928,0.0,0.08403]
[1779891149526,45.92,74881.21,0.0,-0.99927,0.0,0.08473]
[1779891154558,45.92,74875.13,0.0,-0.99929,0.0,0.08323]
[1779891155564,45.92,74870.56,0.0,-0.99929,0.0,0.08244]
[1779891160600,45.92,74873.86,0.0,-0.99929,0.0,0.08301]
[1779891165636,45.92,74874.83,0.0,-0.99929,0.0,0.08318]
[1779891170670,45.92,74879.44,0.0,-0.99928,0.0,0.08398]
[1779891172684,45.92,74886.06,0.0,-0.99927,0.0,0.08513]
[1779891174698,45.92,74892.96,0.0,-0.99926,0.0,0.08635]
[1779891179732,45.92,74895.71,0.0,-0.99925,0.0,0.08685]
[1779891184769,45.92,74891.72,0.0,-0.99926,0.0,0.08613]
[1779891189804,45.92,74892.0,0.0,-0.99926,0.0,0.08618]
[1779891194839,45.92,74893.52,0.0,-0.99926,0.0,0.08645]
[1779891195845,45.92,74899.72,0.0,-0.99925,0.0,0.08757]
[1779891200880,45.92,74893.94,0.0,-0.99926,0.0,0.08653]
[1779891205916,45.92,74891.52,0.0,-0.99926,0.0,0.0861]
[1779891210951,45.92,74889.61,0.0,-0.99926,0.0,0.08576]
[1779891215987,45.92,74890.67,0.0,-0.99927,0.0,0.0855]
[1779891216993,45.92,74897.1,0.0,-0.99925,0.0,0.08664]
[1779891218000,45.92,74901.05,0.0,-0.99925,0.0,0.08735]
[1779891220018,45.92,74900.33,0.0,-0.99925,0.0,0.08722]
[1779891223036,45.92,74887.98,0.0,-0.99927,0.0,0.08502]
[1779891224044,45.92,74888.29,0.0,-0.99927,0.0,0.08508]
[1779891229079,45.92,74892.15,0.0,-0.99926,0.0,0.08576]
[1779891234114,45.92,74891.6,0.0,-0.99926,0.0,0.08566]
[1779891239150,45.92,74892.72,0.0,-0.99926,0.0,0.08586]
[1779891243179,45.92,74898.52,0.0,-0.99925,0.0,0.0869]
[1779891248215,45.92,74899.33,0.0,-0.99925,0.0,0.08704]
[1779891253257,45.92,74891.35,0.0,-0.99926,0.0,0.08562]
[1779891258295,45.92,74876.44,0.0,-0.99929,0.0,0.08302]
[1779891259317,45.92,74856.73,0.0,-0.99932,0.0,0.07969]
[1779891260318,45.92,74861.34,0.0,-0.99931,0.0,0.08045]
[1779891262333,45.92,74868.22,0.0,-0.9993,0.0,0.08161]
[1779891263341,45.92,74875.03,0.0,-0.99929,0.0,0.08277]
[1779891264346,45.92,74881.22,0.0,-0.99928,0.0,0.08384]
[1779891265353,45.92,74889.01,0.0,-0.99927,0.0,0.08521]
[1779891266361,45.92,74892.89,0.0,-0.99926,0.0,0.08589]
[1779891271396,45.92,74891.19,0.0,-0.99927,0.0,0.08514]
[1779891276431,45.92,74889.21,0.0,-0.99927,0.0,0.08479]
[1779891281466,45.92,74889.78,0.0,-0.99927,0.0,0.08489]
[1779891286505,45.92,74892.45,0.0,-0.99927,0.0,0.08536]
[1779891291540,45.92,74892.05,0.0,-0.99927,0.0,0.08529]
[1779891294571,45.92,74880.99,0.0,-0.99928,0.0,0.08336]
[1779891295577,45.92,74870.23,0.0,-0.9993,0.0,0.08152]
[1779891296587,45.92,74870.44,0.0,-0.9993,0.0,0.08156]
[1779891299614,45.92,74880.72,0.0,-0.99929,0.0,0.08332]
[1779891303639,45.92,74888.27,0.0,-0.99927,0.0,0.08463]
[1779891305649,45.92,74893.24,0.0,-0.99927,0.0,0.0855]
[1779891310686,45.92,74894.89,0.0,-0.99926,0.0,0.0858]
[1779891311695,45.92,74901.45,0.0,-0.99925,0.0,0.08697]
[1779891316727,45.92,74905.97,0.0,-0.99924,0.0,0.08778]
[1779891319753,45.92,74915.43,0.0,-0.99923,0.0,0.08951]
[1779891324785,45.92,74913.59,0.0,-0.99923,0.0,0.08917]
[1779891326804,45.92,74920.06,0.0,-0.99922,0.0,0.09037]
[1779891328829,45.92,74926.54,0.0,-0.99921,0.0,0.09158]
[1779891330845,45.92,74930.63,0.0,-0.9992,0.0,0.09235]
[1779891332913,45.92,74920.43,0.0,-0.99922,0.0,0.08996]
[1779891333899,45.92,74918.5,0.0,-0.99923,0.0,0.08961]
[1779891336920,45.92,74913.03,0.0,-0.99924,0.0,0.0886]
[1779891338933,45.92,74921.63,0.0,-0.99922,0.0,0.09019]
[1779891340946,45.92,74926.3,0.0,-0.99921,0.0,0.09106]
[1779891343968,45.92,74928.76,0.0,-0.99921,0.0,0.09152]
[1779891347997,45.92,74921.29,0.0,-0.99922,0.0,0.09012]
[1779891350014,45.92,74920.71,0.0,-0.99922,0.0,0.09002]
[1779891355043,45.92,74920.78,0.0,-0.99922,0.0,0.09003]
[1779891360087,45.92,74920.77,0.0,-0.99922,0.0,0.09003]
[1779891362102,45.92,74914.86,0.0,-0.99923,0.0,0.08894]
[1779891363112,45.92,74908.89,0.0,-0.99924,0.0,0.08785]
[1779891364114,45.92,74895.04,0.0,-0.99927,0.0,0.08537]
[1779891365122,45.92,74896.66,0.0,-0.99926,0.0,0.08566]
[1779891370160,45.92,74900.22,0.0,-0.99926,0.0,0.08629]
[1779891375191,45.92,74902.99,0.0,-0.99925,0.0,0.08679]
[1779891378216,45.92,74897.55,0.0,-0.99926,0.0,0.08582]
[1779891379220,45.92,74891.41,0.0,-0.99927,0.0,0.08473]
[1779891380229,45.92,74887.11,0.0,-0.99928,0.0,0.08398]
[1779891382242,45.92,74883.98,0.0,-0.99928,0.0,0.08344]
[1779891383248,45.92,74889.56,0.0,-0.99927,0.0,0.08441]
[1779891384256,45.92,74890.17,0.0,-0.99927,0.0,0.08452]
[1779891388285,45.92,74884.75,0.0,-0.99928,0.0,0.08357]
[1779891389313,45.92,74875.15,0.0,-0.9993,0.0,0.08192]
[1779891390329,45.92,74866.71,0.0,-0.99931,0.0,0.0805]
[1779891392329,45.92,74871.09,0.0,-0.99931,0.0,0.08081]
[1779891393328,45.92,74877.75,0.0,-0.9993,0.0,0.08193]
[1779891394334,45.92,74885.32,0.0,-0.99929,0.0,0.08323]
[1779891395341,45.92,74882.5,0.0,-0.99929,0.0,0.08275]
[1779891400377,45.92,74885.08,0.0,-0.99929,0.0,0.08319]
[1779891404405,45.92,74890.48,0.0,-0.99928,0.0,0.08413]
[1779891409441,45.92,74888.35,0.0,-0.99928,0.0,0.08376]
[1779891412463,45.92,74894.43,0.0,-0.99927,0.0,0.08482]
[1779891413469,45.92,74906.23,0.0,-0.99925,0.0,0.08691]
[1779891414476,45.92,74919.98,0.0,-0.99923,0.0,0.08941]
[1779891417497,45.92,74928.27,0.0,-0.99921,0.0,0.09095]
[1779891418504,45.92,74937.09,0.0,-0.9992,0.0,0.09262]
[1779891419512,45.92,74946.41,0.0,-0.99918,0.0,0.0944]
[1779891420519,45.92,74948.43,0.0,-0.99918,0.0,0.09479]
[1779891425554,45.92,74951.61,0.0,-0.99917,0.0,0.09541]
[1779891428576,45.92,74956.62,0.0,-0.99916,0.0,0.09639]
[1779891430615,45.92,74962.56,0.0,-0.99915,0.0,0.09757]
[1779891431611,45.92,74963.0,0.0,-0.99915,0.0,0.09766]
[1779891432606,45.92,74967.98,0.0,-0.99914,0.0,0.09866]
[1779891435637,45.92,74960.08,0.0,-0.99916,0.0,0.09708]
[1779891436646,45.92,74959.22,0.0,-0.99916,0.0,0.09691]
[1779891439669,45.92,74952.87,0.0,-0.99917,0.0,0.09566]
[1779891440678,45.92,74942.78,0.0,-0.99919,0.0,0.0937]
[1779891441683,45.92,74937.57,0.0,-0.9992,0.0,0.09271]
[1779891446718,45.92,74934.05,0.0,-0.9992,0.0,0.09204]
[1779891448736,45.92,74928.89,0.0,-0.99921,0.0,0.09107]
[1779891450749,45.92,74921.21,0.0,-0.99923,0.0,0.08964]
[1779891451756,45.92,74922.35,0.0,-0.99923,0.0,0.08938]
[1779891453783,45.92,74927.94,0.0,-0.99922,0.0,0.09042]
[1779891456801,45.92,74922.28,0.0,-0.99923,0.0,0.08937]
[1779891460836,45.92,74919.61,0.0,-0.99923,0.0,0.08888]
[1779891465871,45.92,74917.41,0.0,-0.99924,0.0,0.08848]
[1779891466878,45.92,74907.69,0.0,-0.99925,0.0,0.08672]
[1779891467888,45.92,74900.44,0.0,-0.99926,0.0,0.08543]
[1779891468892,45.92,74898.89,0.0,-0.99927,0.0,0.08516]
[1779891470906,45.92,74904.35,0.0,-0.99926,0.0,0.08612]
[1779891471913,45.92,74910.05,0.0,-0.99925,0.0,0.08714]
[1779891472920,45.92,74913.65,0.0,-0.99924,0.0,0.08779]
[1779891476950,45.92,74926.02,0.0,-0.99922,0.0,0.09006]
[1779891477956,45.92,74937.95,0.0,-0.9992,0.0,0.0923]
[1779891478963,45.92,74933.87,0.0,-0.99921,0.0,0.09153]
[1779891483999,45.92,74932.41,0.0,-0.99921,0.0,0.09125]
[1779891486024,45.92,74919.98,0.0,-0.99923,0.0,0.08895]
[1779891491051,45.92,74921.09,0.0,-0.99923,0.0,0.08915]
[1779891494072,45.92,74915.68,0.0,-0.99924,0.0,0.08816]
[1779891498100,45.92,74924.77,0.0,-0.99922,0.0,0.08983]
[1779891500114,45.92,74932.65,0.0,-0.99921,0.0,0.0913]
[1779891502130,45.92,74922.27,0.0,-0.99923,0.0,0.08937]
[1779891503135,45.92,74914.73,0.0,-0.99924,0.0,0.08799]
[1779891504144,45.92,74913.95,0.0,-0.99924,0.0,0.08785]
[1779891505148,45.92,74914.17,0.0,-0.99924,0.0,0.08789]
[1779891510183,45.92,74912.96,0.0,-0.99924,0.0,0.08767]
[1779891511210,45.92,74921.27,0.0,-0.99923,0.0,0.08872]
[1779891513204,45.92,74926.63,0.0,-0.99922,0.0,0.08971]
[1779891514250,45.92,74927.56,0.0,-0.99922,0.0,0.08988]
[1779891515237,45.92,74933.39,0.0,-0.99921,0.0,0.09096]
[1779891517249,45.92,74942.49,0.0,-0.9992,0.0,0.09268]
[1779891518261,45.92,74946.6,0.0,-0.99919,0.0,0.09347]
[1779891520274,45.92,74951.62,0.0,-0.99918,0.0,0.09443]
[1779891522288,45.92,74953.86,0.0,-0.99918,0.0,0.09487]
[1779891525312,45.92,74967.46,0.0,-0.99915,0.0,0.09754]
[1779891526318,45.92,74970.45,0.0,-0.99915,0.0,0.09814]
[1779891531353,45.92,74979.83,0.0,-0.99913,0.0,0.10004]
[1779891532359,45.92,74985.22,0.0,-0.99912,0.0,0.10114]
[1779891533368,45.92,74986.41,0.0,-0.99912,0.0,0.10139]
[1779891537394,45.92,74978.54,0.0,-0.99913,0.0,0.09977]
[1779891538401,45.92,74977.93,0.0,-0.99913,0.0,0.09965]
[1779891541454,45.92,74986.71,0.0,-0.99911,0.0,0.10145]
[1779891545452,45.92,74996.12,0.0,-0.9991,0.0,0.10341]
[1779891546458,45.92,74997.5,0.0,-0.99909,0.0,0.1037]
[1779891548473,45.92,74988.64,0.0,-0.99911,0.0,0.10185]
[1779891549479,45.92,74982.52,0.0,-0.99912,0.0,0.10059]
[1779891550486,45.92,74982.78,0.0,-0.99912,0.0,0.10064]
[1779891554519,45.92,74985.51,0.0,-0.99912,0.0,0.1012]
[1779891558547,45.92,74973.87,0.0,-0.99914,0.0,0.09883]
[1779891559553,45.92,74974.89,0.0,-0.99914,0.0,0.09903]
[1779891561595,45.92,74982.7,0.0,-0.99912,0.0,0.10062]
[1779891563582,45.92,74986.56,0.0,-0.99911,0.0,0.10142]
[1779891565595,45.92,74995.15,0.0,-0.9991,0.0,0.1032]
[1779891566602,45.92,74996.3,0.0,-0.9991,0.0,0.10344]
[1779891570631,45.92,75005.15,0.0,-0.99908,0.0,0.10532]
[1779891572644,45.92,75008.7,0.0,-0.99908,0.0,0.10554]
[1779891577680,45.92,75004.26,0.0,-0.99908,0.0,0.10459]
[1779891582714,45.92,75004.05,0.0,-0.99908,0.0,0.10455]
[1779891583722,45.92,75009.66,0.0,-0.99907,0.0,0.10575]
[1779891584728,45.92,75013.27,0.0,-0.99907,0.0,0.10652]
[1779891585736,45.92,75020.52,0.0,-0.99905,0.0,0.10809]
[1779891586743,45.92,75026.45,0.0,-0.99904,0.0,0.1094]
[1779891587749,45.92,75027.8,0.0,-0.99904,0.0,0.10969]
[1779891590775,45.92,75035.62,0.0,-0.99902,0.0,0.11144]
[1779891592785,45.92,75042.57,0.0,-0.999,0.0,0.11301]
[1779891593794,45.92,75048.08,0.0,-0.99899,0.0,0.11427]
[1779891594800,45.92,75051.36,0.0,-0.99899,0.0,0.11502]
[1779891596813,45.92,75050.51,0.0,-0.99899,0.0,0.11482]
[1779891598828,45.92,75046.42,0.0,-0.999,0.0,0.11389]
[1779891603869,45.92,75047.39,0.0,-0.99899,0.0,0.11411]
[1779891605885,45.92,75052.94,0.0,-0.99898,0.0,0.11539]
[1779891610916,45.92,75050.9,0.0,-0.99899,0.0,0.11491]
[1779891613007,45.92,75042.6,0.0,-0.999,0.0,0.11301]
[1779891613997,45.92,75023.32,0.0,-0.99905,0.0,0.10871]
[1779891615044,45.92,74962.08,0.0,-0.99917,0.0,0.09598]
[1779891616016,45.92,74935.08,0.0,-0.99921,0.0,0.09081]
[1779891617023,45.92,74950.36,0.0,-0.99919,0.0,0.0937]
[1779891618037,45.92,74950.64,0.0,-0.99919,0.0,0.09376]
[1779891620042,45.92,74951.99,0.0,-0.99918,0.0,0.09402]
[1779891621048,45.92,74956.06,0.0,-0.99918,0.0,0.0948]
[1779891622059,45.92,74946.95,0.0,-0.99919,0.0,0.09305]
[1779891623066,45.92,74945.08,0.0,-0.9992,0.0,0.09269]
[1779891628095,45.92,74955.16,0.0,-0.99918,0.0,0.09463]
[1779891633159,45.92,74954.41,0.0,-0.99918,0.0,0.094]
[1779891634152,45.92,74936.81,0.0,-0.99922,0.0,0.09066]
[1779891635164,45.92,74923.82,0.0,-0.99924,0.0,0.08826]
[1779891637171,45.92,74914.9,0.0,-0.99925,0.0,0.08665]
[1779891639185,45.92,74906.65,0.0,-0.99927,0.0,0.08518]
[1779891641202,45.92,74900.65,0.0,-0.99928,0.0,0.08412]
[1779891642208,45.92,74893.32,0.0,-0.99929,0.0,0.08285]
[1779891644225,45.92,74900.37,0.0,-0.99928,0.0,0.08408]
[1779891645232,45.92,74895.1,0.0,-0.99928,0.0,0.08316]
[1779891650269,45.92,74892.28,0.0,-0.99929,0.0,0.08267]
[1779891652282,45.92,74886.95,0.0,-0.9993,0.0,0.08176]
[1779891653288,45.92,74895.0,0.0,-0.99928,0.0,0.08314]
[1779891654295,45.92,74901.26,0.0,-0.99927,0.0,0.08423]
[1779891658323,45.92,74894.2,0.0,-0.99929,0.0,0.083]
[1779891660337,45.92,74882.47,0.0,-0.9993,0.0,0.081]
[1779891662353,45.92,74876.27,0.0,-0.99931,0.0,0.07996]
[1779891663385,45.92,74869.56,0.0,-0.99932,0.0,0.07885]
[1779891664374,45.92,74869.46,0.0,-0.99932,0.0,0.07883]
[1779891666382,45.92,74861.53,0.0,-0.99934,0.0,0.07754]
[1779891668395,45.92,74868.94,0.0,-0.99933,0.0,0.07875]
[1779891670410,45.92,74881.53,0.0,-0.99931,0.0,0.08084]
[1779891671417,45.92,74892.78,0.0,-0.99929,0.0,0.08276]
[1779891674438,45.92,74901.2,0.0,-0.99927,0.0,0.08422]
[1779891675444,45.92,74902.36,0.0,-0.99927,0.0,0.08442]
[1779891677462,45.92,74894.18,0.0,-0.99929,0.0,0.083]
[1779891679477,45.92,74887.44,0.0,-0.9993,0.0,0.08184]
[1779891680485,45.92,74882.11,0.0,-0.99931,0.0,0.08094]
[1779891681496,45.92,74882.38,0.0,-0.9993,0.0,0.08099]
[1779891685517,45.92,74875.44,0.0,-0.99932,0.0,0.07982]
[1779891687533,45.92,74865.86,0.0,-0.99933,0.0,0.07824]
[1779891689544,45.92,74863.98,0.0,-0.99933,0.0,0.07793]
[1779891692571,45.92,74869.29,0.0,-0.99933,0.0,0.07838]
[1779891693577,45.92,74877.46,0.0,-0.99932,0.0,0.07973]
[1779891695589,45.92,74869.08,0.0,-0.99933,0.0,0.07835]
[1779891696599,45.92,74866.41,0.0,-0.99933,0.0,0.07791]
[1779891700631,45.92,74874.93,0.0,-0.99932,0.0,0.07931]
[1779891701638,45.92,74876.97,0.0,-0.99932,0.0,0.07965]
[1779891705666,45.92,74882.99,0.0,-0.99931,0.0,0.08066]
[1779891708687,45.92,74877.07,0.0,-0.99932,0.0,0.07967]
[1779891709700,45.92,74877.27,0.0,-0.99932,0.0,0.0797]
[1779891712750,45.92,74860.96,0.0,-0.99934,0.0,0.07703]
[1779891713723,45.92,74860.96,0.0,-0.99934,0.0,0.07703]
[1779891716744,45.92,74856.87,0.0,-0.99935,0.0,0.07637]
[1779891721779,45.92,74858.62,0.0,-0.99934,0.0,0.07665]
[1779891726813,45.92,74858.44,0.0,-0.99934,0.0,0.07662]
[1779891731853,45.92,74858.5,0.0,-0.99934,0.0,0.07663]
[1779891736888,45.92,74856.97,0.0,-0.99935,0.0,0.07639]
[1779891741921,45.92,74854.54,0.0,-0.99935,0.0,0.076]
[1779891745946,45.92,74850.21,0.0,-0.99936,0.0,0.07531]
[1779891750982,45.92,74851.63,0.0,-0.99935,0.0,0.07553]
[1779891753034,45.92,74822.57,0.0,-0.9994,0.0,0.07066]
[1779891755022,45.92,74813.16,0.0,-0.99941,0.0,0.06927]
[1779891756019,45.92,74801.53,0.0,-0.99943,0.0,0.06758]
[1779891757025,45.92,74797.66,0.0,-0.99943,0.0,0.06703]
[1779891759039,45.92,74803.23,0.0,-0.99943,0.0,0.06782]
[1779891760052,45.92,74806.7,0.0,-0.99942,0.0,0.06833]
[1779891763070,45.92,74797.8,0.0,-0.99943,0.0,0.06705]
[1779891764078,45.92,74799.39,0.0,-0.99943,0.0,0.06727]
[1779891766097,45.92,74786.21,0.0,-0.99945,0.0,0.06541]
[1779891767103,45.92,74784.03,0.0,-0.99945,0.0,0.06511]
[1779891769120,45.92,74780.58,0.0,-0.99945,0.0,0.06463]
[1779891771134,45.92,74775.32,0.0,-0.99946,0.0,0.06391]
[1779891773189,45.92,74786.91,0.0,-0.99945,0.0,0.06551]
[1779891775174,45.92,74793.73,0.0,-0.99944,0.0,0.06647]
[1779891776182,45.92,74800.1,0.0,-0.99943,0.0,0.06737]
[1779891777192,45.92,74804.32,0.0,-0.99942,0.0,0.06798]
[1779891778194,45.92,74808.42,0.0,-0.99942,0.0,0.06858]
[1779891783231,45.92,74811.28,0.0,-0.99941,0.0,0.06899]
[1779891786251,45.92,74803.75,0.0,-0.99942,0.0,0.0679]
[1779891787259,45.92,74798.24,0.0,-0.99943,0.0,0.06711]
[1779891790283,45.92,74805.51,0.0,-0.99942,0.0,0.06815]
[1779891791288,45.92,74808.94,0.0,-0.99942,0.0,0.06865]
[1779891792294,45.92,74809.45,0.0,-0.99942,0.0,0.06873]
[1779891796322,45.92,74802.63,0.0,-0.99943,0.0,0.06774]
[1779891797329,45.92,74792.24,0.0,-0.99944,0.0,0.06626]
[1779891802364,45.92,74797.83,0.0,-0.99943,0.0,0.06705]
[1779891804377,45.92,74792.78,0.0,-0.99944,0.0,0.06633]
[1779891807398,45.92,74787.47,0.0,-0.99945,0.0,0.06559]
[1779891812433,45.92,74790.63,0.0,-0.99944,0.0,0.06567]
[1779891817468,45.92,74786.22,0.0,-0.99945,0.0,0.06505]
[1779891822503,45.92,74782.43,0.0,-0.99945,0.0,0.06453]
[1779891827538,45.92,74784.51,0.0,-0.99945,0.0,0.06482]
[1779891832575,45.92,74784.98,0.0,-0.99945,0.0,0.06488]
[1779891833615,45.92,74802.17,0.0,-0.99943,0.0,0.0673]
[1779891834590,45.92,74802.17,0.0,-0.99943,0.0,0.0673]
[1779891839624,45.92,74799.69,0.0,-0.99943,0.0,0.06695]
[1779891842646,45.92,74792.92,0.0,-0.99944,0.0,0.06599]
[1779891844659,45.92,74785.28,0.0,-0.99945,0.0,0.06492]
[1779891845666,45.92,74779.27,0.0,-0.99946,0.0,0.06409]
[1779891846674,45.92,74773.76,0.0,-0.99947,0.0,0.06334]
[1779891847680,45.92,74774.98,0.0,-0.99946,0.0,0.06351]
[1779891852716,45.92,74774.1,0.0,-0.99947,0.0,0.06339]
[1779891857755,45.92,74770.53,0.0,-0.99947,0.0,0.06291]
[1779891859767,45.92,74766.98,0.0,-0.99947,0.0,0.06243]
[1779891863834,45.92,74766.08,0.0,-0.99947,0.0,0.06231]
[1779891869838,45.92,74771.38,0.0,-0.99947,0.0,0.06302]
[1779891874872,45.92,74773.21,0.0,-0.99947,0.0,0.06292]
[1779891877899,45.92,74778.68,0.0,-0.99946,0.0,0.06366]
[1779891878906,45.92,74784.03,0.0,-0.99946,0.0,0.06439]
[1779891879912,45.92,74786.45,0.0,-0.99945,0.0,0.06472]
[1779891881927,45.92,74789.11,0.0,-0.99945,0.0,0.06509]
[1779891886965,45.92,74781.65,0.0,-0.99946,0.0,0.06406]
[1779891888978,45.92,74773.97,0.0,-0.99947,0.0,0.06302]
[1779891890991,45.92,74771.76,0.0,-0.99947,0.0,0.06272]
[1779891896058,45.92,74771.56,0.0,-0.99947,0.0,0.06269]
[1779891901067,45.92,74772.73,0.0,-0.99947,0.0,0.06285]
[1779891906103,45.92,74777.88,0.0,-0.99946,0.0,0.06355]
[1779891908119,45.92,74783.26,0.0,-0.99946,0.0,0.06428]
[1779891910135,45.92,74780.88,0.0,-0.99946,0.0,0.06396]
[1779891915170,45.92,74786.7,0.0,-0.99945,0.0,0.06476]
[1779891920206,45.92,74787.31,0.0,-0.99945,0.0,0.06484]
[1779891924279,45.92,74796.47,0.0,-0.99944,0.0,0.06612]
[1779891926247,45.92,74794.15,0.0,-0.99944,0.0,0.0658]
[1779891927258,45.92,74799.47,0.0,-0.99944,0.0,0.06655]
[1779891928266,45.92,74813.64,0.0,-0.99942,0.0,0.06858]
[1779891929273,45.92,74814.68,0.0,-0.99942,0.0,0.06873]
[1779891930279,45.92,74820.17,0.0,-0.99941,0.0,0.06954]
[1779891931285,45.92,74824.26,0.0,-0.99941,0.0,0.06976]
[1779891932292,45.92,74817.48,0.0,-0.99942,0.0,0.06876]
[1779891933300,45.92,74811.69,0.0,-0.99942,0.0,0.06792]
[1779891934349,45.92,74812.79,0.0,-0.99942,0.0,0.06808]
[1779891939349,45.92,74810.96,0.0,-0.99942,0.0,0.06782]
[1779891944387,45.92,74807.94,0.0,-0.99943,0.0,0.06738]
[1779891949422,45.92,74808.17,0.0,-0.99943,0.0,0.06742]
[1779891953454,45.92,74803.09,0.0,-0.99943,0.0,0.06669]
[1779891955464,45.92,74797.25,0.0,-0.99944,0.0,0.06587]
[1779891957478,45.92,74791.02,0.0,-0.99945,0.0,0.065]
[1779891958486,45.92,74785.26,0.0,-0.99946,0.0,0.0642]
[1779891963521,45.92,74783.11,0.0,-0.99946,0.0,0.06391]
[1779891968556,45.92,74795.57,0.0,-0.99944,0.0,0.06563]
[1779891969562,45.92,74806.24,0.0,-0.99943,0.0,0.06714]
[1779891972584,45.92,74793.13,0.0,-0.99945,0.0,0.06529]
[1779891973591,45.92,74785.71,0.0,-0.99946,0.0,0.06426]
[1779891978627,45.92,74780.02,0.0,-0.99946,0.0,0.06349]
[1779891983661,45.92,74778.08,0.0,-0.99947,0.0,0.06322]
[1779891988695,45.92,74777.92,0.0,-0.99947,0.0,0.0632]
[1779891993731,45.92,74778.46,0.0,-0.99947,0.0,0.06292]
[1779891998766,45.92,74781.14,0.0,-0.99947,0.0,0.06328]
[1779892001807,45.92,74786.27,0.0,-0.99946,0.0,0.06398]
[1779892003811,45.92,74779.76,0.0,-0.99947,0.0,0.0631]
[1779892008845,45.92,74783.68,0.0,-0.99946,0.0,0.06363]
[1779892013881,45.92,74785.82,0.0,-0.99946,0.0,0.06392]
[1779892016903,45.92,74776.01,0.0,-0.99947,0.0,0.06259]
[1779892017909,45.92,74774.35,0.0,-0.99947,0.0,0.06237]
[1779892022952,45.92,74766.17,0.0,-0.99948,0.0,0.06128]
[1779892024967,45.92,74764.44,0.0,-0.99949,0.0,0.06106]
[1779892028995,45.92,74772.17,0.0,-0.99948,0.0,0.06208]
[1779892031009,45.92,74777.19,0.0,-0.99947,0.0,0.06275]
[1779892036046,45.92,74772.84,0.0,-0.99948,0.0,0.06217]
[1779892037052,45.92,74767.29,0.0,-0.99948,0.0,0.06143]
[1779892038060,45.92,74766.63,0.0,-0.99948,0.0,0.06134]
[1779892043109,45.92,74759.03,0.0,-0.99949,0.0,0.06035]
[1779892044117,45.92,74761.02,0.0,-0.99949,0.0,0.06061]
[1779892049152,45.92,74759.32,0.0,-0.99949,0.0,0.06039]
[1779892054188,45.92,74754.4,0.0,-0.9995,0.0,0.05941]
[1779892058216,45.92,74725.83,0.0,-0.99953,0.0,0.05586]
[1779892059223,45.92,74707.22,0.0,-0.99955,0.0,0.05364]
[1779892060237,45.92,74715.4,0.0,-0.99954,0.0,0.0546]
[1779892061243,45.92,74727.57,0.0,-0.99953,0.0,0.05607]
[1779892062249,45.92,74744.44,0.0,-0.99951,0.0,0.05815]
[1779892063255,45.92,74752.52,0.0,-0.9995,0.0,0.05917]
[1779892064263,45.92,74756.35,0.0,-0.9995,0.0,0.05966]
[1779892068292,45.92,74755.59,0.0,-0.9995,0.0,0.05957]
[1779892070306,45.92,74752.77,0.0,-0.9995,0.0,0.05921]
[1779892075402,45.92,74742.92,0.0,-0.99951,0.0,0.05796]
[1779892077405,45.92,74709.57,0.0,-0.99955,0.0,0.05392]
[1779892078389,45.92,74690.01,0.0,-0.99957,0.0,0.05167]
[1779892079402,45.92,74690.94,0.0,-0.99957,0.0,0.05177]
[1779892084440,45.92,74692.58,0.0,-0.99957,0.0,0.05196]
[1779892089548,45.92,74698.49,0.0,-0.99956,0.0,0.05263]
[1779892091562,45.92,74703.0,0.0,-0.99956,0.0,0.05315]
[1779892093576,45.92,74708.9,0.0,-0.99955,0.0,0.05384]
[1779892098615,45.92,74707.51,0.0,-0.99955,0.0,0.05368]
[1779892101634,45.92,74716.16,0.0,-0.99954,0.0,0.05469]
[1779892102639,45.92,74719.49,0.0,-0.99954,0.0,0.05509]
[1779892106672,45.92,74711.12,0.0,-0.99955,0.0,0.0541]
[1779892107675,45.92,74703.79,0.0,-0.99956,0.0,0.05324]
[1779892108681,45.92,74702.97,0.0,-0.99956,0.0,0.05315]
[1779892113717,45.92,74701.19,0.0,-0.99956,0.0,0.05264]
[1779892118752,45.92,74703.36,0.0,-0.99956,0.0,0.05289]
[1779892123790,45.92,74701.59,0.0,-0.99956,0.0,0.05268]
[1779892128826,45.92,74700.47,0.0,-0.99956,0.0,0.05255]
[1779892130839,45.92,74713.73,0.0,-0.99955,0.0,0.05409]
[1779892131845,45.92,74719.25,0.0,-0.99954,0.0,0.05475]
[1779892133859,45.92,74712.45,0.0,-0.99955,0.0,0.05394]
[1779892138898,45.92,74709.68,0.0,-0.99955,0.0,0.05362]
[1779892142922,45.92,74695.57,0.0,-0.99957,0.0,0.05199]
[1779892143930,45.92,74687.81,0.0,-0.99957,0.0,0.05112]
[1779892144937,45.92,74684.91,0.0,-0.99958,0.0,0.0508]
[1779892147959,45.92,74680.03,0.0,-0.99958,0.0,0.05026]
[1779892153032,45.92,74676.43,0.0,-0.99959,0.0,0.04986]
[1779892155049,45.92,74700.4,0.0,-0.99956,0.0,0.05255]
[1779892156052,45.92,74721.61,0.0,-0.99954,0.0,0.05503]
[1779892157063,45.92,74733.49,0.0,-0.99953,0.0,0.05647]
[1779892159074,45.92,74741.63,0.0,-0.99952,0.0,0.05747]
[1779892160083,45.92,74746.77,0.0,-0.99951,0.0,0.05811]
[1779892161089,45.92,74744.17,0.0,-0.99951,0.0,0.05779]
[1779892164113,45.92,74749.38,0.0,-0.99951,0.0,0.05844]
[1779892166123,45.92,74743.76,0.0,-0.99952,0.0,0.05774]
[1779892168138,45.92,74744.41,0.0,-0.99951,0.0,0.05782]
[1779892173178,45.92,74744.95,0.0,-0.99952,0.0,0.05756]
[1779892176195,45.92,74748.91,0.0,-0.99951,0.0,0.05805]
[1779892177200,45.92,74754.4,0.0,-0.99951,0.0,0.05875]
[1779892178207,45.92,74755.92,0.0,-0.9995,0.0,0.05894]
[1779892181228,45.92,74745.38,0.0,-0.99952,0.0,0.05761]
[1779892182236,45.92,74743.11,0.0,-0.99952,0.0,0.05733]
[1779892187271,45.92,74744.01,0.0,-0.99952,0.0,0.05744]
[1779892190293,45.92,74751.05,0.0,-0.99951,0.0,0.05832]
[1779892192306,45.92,74757.18,0.0,-0.9995,0.0,0.0591]
[1779892194322,45.92,74769.95,0.0,-0.99949,0.0,0.06075]
[1779892195336,45.92,74776.48,0.0,-0.99948,0.0,0.06161]
[1779892198351,45.92,74769.77,0.0,-0.99949,0.0,0.06073]
[1779892201378,45.92,74768.39,0.0,-0.99949,0.0,0.06054]
[1779892206456,45.92,74787.21,0.0,-0.99947,0.0,0.06304]
[1779892208421,45.92,74809.2,0.0,-0.99944,0.0,0.06608]
[1779892209433,45.92,74819.79,0.0,-0.99943,0.0,0.06759]
[1779892210443,45.92,74825.93,0.0,-0.99942,0.0,0.06848]
[1779892213464,45.92,74816.0,0.0,-0.99943,0.0,0.06705]
[1779892216537,45.92,74821.28,0.0,-0.99942,0.0,0.06781]
[1779892219505,45.92,74815.57,0.0,-0.99943,0.0,0.06699]
[1779892221521,45.92,74805.84,0.0,-0.99944,0.0,0.06561]
[1779892222527,45.92,74803.54,0.0,-0.99945,0.0,0.06529]
[1779892226649,45.92,74812.73,0.0,-0.99943,0.0,0.06658]
[1779892228572,45.92,74819.54,0.0,-0.99943,0.0,0.06756]
[1779892229580,45.92,74819.81,0.0,-0.99943,0.0,0.06759]
[1779892231594,45.92,74824.84,0.0,-0.99942,0.0,0.06795]
[1779892233608,45.92,74829.88,0.0,-0.99942,0.0,0.06868]
[1779892236719,45.92,74839.68,0.0,-0.9994,0.0,0.07012]
[1779892238647,45.92,74847.47,0.0,-0.99939,0.0,0.07129]
[1779892239653,45.92,74850.62,0.0,-0.99939,0.0,0.07177]
[1779892242676,45.92,74851.91,0.0,-0.99938,0.0,0.07197]
[1779892246792,45.92,74860.96,0.0,-0.99937,0.0,0.07336]
[1779892247711,45.92,74860.77,0.0,-0.99937,0.0,0.07333]
[1779892252744,45.92,74857.78,0.0,-0.99938,0.0,0.07287]
[1779892256861,45.92,74866.96,0.0,-0.99936,0.0,0.07429]
[1779892258786,45.92,74867.19,0.0,-0.99936,0.0,0.07433]
[1779892261815,45.92,74861.11,0.0,-0.99937,0.0,0.07338]
[1779892264829,45.92,74853.72,0.0,-0.99938,0.0,0.07224]
[1779892265836,45.92,74854.96,0.0,-0.99938,0.0,0.07243]
[1779892266933,45.92,74863.3,0.0,-0.99937,0.0,0.07372]
[1779892267851,45.92,74863.55,0.0,-0.99937,0.0,0.07376]
[1779892271880,45.92,74870.17,0.0,-0.99936,0.0,0.0748]
[1779892274904,45.92,74879.12,0.0,-0.99935,0.0,0.07622]
[1779892276039,45.92,74872.96,0.0,-0.99935,0.0,0.07524]
[1779892278061,45.92,74878.08,0.0,-0.99935,0.0,0.07606]
[1779892279061,45.92,74889.16,0.0,-0.99933,0.0,0.07785]
[1779892280067,45.92,74896.82,0.0,-0.99932,0.0,0.07911]
[1779892281071,45.92,74910.75,0.0,-0.9993,0.0,0.08145]
[1779892282079,45.92,74917.86,0.0,-0.99929,0.0,0.08267]
[1779892283087,45.92,74922.03,0.0,-0.99928,0.0,0.0834]
[1779892285100,45.92,74912.35,0.0,-0.99929,0.0,0.08173]
[1779892286108,45.92,74908.45,0.0,-0.9993,0.0,0.08106]
[1779892287114,45.92,74914.65,0.0,-0.99929,0.0,0.08212]
[1779892288121,45.92,74915.55,0.0,-0.99929,0.0,0.08227]
[1779892293162,45.92,74915.41,0.0,-0.99929,0.0,0.08181]
[1779892295170,45.92,74911.3,0.0,-0.9993,0.0,0.08111]
[1779892296181,45.92,74917.31,0.0,-0.99929,0.0,0.08214]
[1779892297185,45.92,74917.53,0.0,-0.99929,0.0,0.08217]
[1779892299198,45.92,74910.15,0.0,-0.9993,0.0,0.08092]
[1779892301214,45.92,74919.31,0.0,-0.99929,0.0,0.08248]
[1779892303227,45.92,74924.75,0.0,-0.99928,0.0,0.08342]
[1779892308263,45.92,74922.57,0.0,-0.99928,0.0,0.08304]
[1779892313297,45.92,74926.13,0.0,-0.99928,0.0,0.08366]
[1779892318332,45.92,74926.99,0.0,-0.99927,0.0,0.08381]
[1779892320346,45.92,74935.21,0.0,-0.99926,0.0,0.08526]
[1779892321357,45.92,74939.6,0.0,-0.99925,0.0,0.08604]
[1779892323373,45.92,74937.48,0.0,-0.99926,0.0,0.08567]
[1779892324379,45.92,74927.87,0.0,-0.99927,0.0,0.08397]
[1779892325389,45.92,74927.99,0.0,-0.99927,0.0,0.08399]
[1779892329414,45.92,74918.11,0.0,-0.99929,0.0,0.08227]
[1779892331431,45.92,74910.08,0.0,-0.9993,0.0,0.0809]
[1779892334453,45.92,74904.86,0.0,-0.99931,0.0,0.08002]
[1779892336466,45.92,74898.48,0.0,-0.99932,0.0,0.07896]
[1779892339488,45.92,74892.25,0.0,-0.99933,0.0,0.07793]
[1779892340495,45.92,74889.96,0.0,-0.99933,0.0,0.07756]
[1779892345529,45.92,74891.96,0.0,-0.99933,0.0,0.07789]
[1779892348550,45.92,74900.23,0.0,-0.99932,0.0,0.07925]
[1779892349559,45.92,74904.0,0.0,-0.99931,0.0,0.07988]
[1779892351572,45.92,74908.87,0.0,-0.99931,0.0,0.08027]
[1779892356619,45.92,74907.41,0.0,-0.99931,0.0,0.08002]
[1779892357622,45.92,74913.2,0.0,-0.9993,0.0,0.081]
[1779892362657,45.92,74918.24,0.0,-0.99929,0.0,0.08186]
[1779892365693,45.92,74878.55,0.0,-0.99935,0.0,0.07531]
[1779892366703,45.92,74840.25,0.0,-0.99941,0.0,0.06944]
[1779892367709,45.92,74818.88,0.0,-0.99944,0.0,0.06635]
[1779892368717,45.92,74818.53,0.0,-0.99944,0.0,0.0663]
[1779892369723,45.92,74817.16,0.0,-0.99944,0.0,0.0661]
[1779892370731,45.92,74822.58,0.0,-0.99943,0.0,0.06687]
[1779892371738,45.92,74825.03,0.0,-0.99943,0.0,0.06722]
[1779892374764,45.92,74817.24,0.0,-0.99944,0.0,0.06611]
[1779892375768,45.92,74812.15,0.0,-0.99944,0.0,0.0654]
[1779892377781,45.92,74803.25,0.0,-0.99946,0.0,0.06416]
[1779892378788,45.92,74807.88,0.0,-0.99945,0.0,0.0648]
[1779892379796,45.92,74806.99,0.0,-0.99945,0.0,0.06468]
[1779892381811,45.92,74797.35,0.0,-0.99946,0.0,0.06336]
[1779892382817,45.92,74794.21,0.0,-0.99947,0.0,0.06293]
[1779892384833,45.92,74818.79,0.0,-0.99944,0.0,0.06633]
[1779892385840,45.92,74831.91,0.0,-0.99942,0.0,0.06822]
[1779892386845,45.92,74835.79,0.0,-0.99941,0.0,0.06878]
[1779892389867,45.92,74844.34,0.0,-0.9994,0.0,0.07004]
[1779892390874,45.92,74844.94,0.0,-0.9994,0.0,0.07013]
[1779892392887,45.92,74847.78,0.0,-0.9994,0.0,0.07056]
[1779892397981,45.92,74852.24,0.0,-0.99939,0.0,0.07123]
[1779892398949,45.92,74807.54,0.0,-0.99945,0.0,0.06475]
[1779892399976,45.92,74746.91,0.0,-0.99952,0.0,0.05682]
[1779892400989,45.92,74724.99,0.0,-0.99955,0.0,0.05418]
[1779892402016,45.92,74724.64,0.0,-0.99955,0.0,0.05413]
[1779892403004,45.92,74715.88,0.0,-0.99956,0.0,0.05311]
[1779892404014,45.92,74713.59,0.0,-0.99956,0.0,0.05284]
[1779892405018,45.92,74723.52,0.0,-0.99955,0.0,0.054]
[1779892406029,45.92,74732.77,0.0,-0.99954,0.0,0.0551]
[1779892407032,45.92,74741.09,0.0,-0.99953,0.0,0.05611]
[1779892408040,45.92,74739.0,0.0,-0.99953,0.0,0.05585]
[1779892409071,45.92,74727.0,0.0,-0.99954,0.0,0.05441]
[1779892410060,45.92,74723.23,0.0,-0.99955,0.0,0.05397]
[1779892411066,45.92,74731.8,0.0,-0.99954,0.0,0.05467]
[1779892412073,45.92,74738.19,0.0,-0.99953,0.0,0.05544]
[1779892413083,45.92,74739.39,0.0,-0.99953,0.0,0.05558]
[1779892415100,45.92,74746.41,0.0,-0.99953,0.0,0.05644]
[1779892418158,45.92,74737.43,0.0,-0.99954,0.0,0.05534]
[1779892419128,45.92,74730.76,0.0,-0.99954,0.0,0.05455]
[1779892420172,45.92,74732.09,0.0,-0.99954,0.0,0.0547]
[1779892421170,45.92,74743.18,0.0,-0.99953,0.0,0.05604]
[1779892422176,45.92,74743.47,0.0,-0.99953,0.0,0.05608]
[1779892423184,45.92,74748.78,0.0,-0.99952,0.0,0.05673]
[1779892424192,45.92,74754.06,0.0,-0.99952,0.0,0.05738]
[1779892425197,45.92,74755.52,0.0,-0.99952,0.0,0.05756]
[1779892427213,45.92,74751.37,0.0,-0.99952,0.0,0.05705]
[1779892428222,45.92,74742.58,0.0,-0.99953,0.0,0.05597]
[1779892429227,45.92,74749.2,0.0,-0.99952,0.0,0.05678]
[1779892430235,45.92,74749.18,0.0,-0.99952,0.0,0.05678]
[1779892434262,45.92,74743.53,0.0,-0.99953,0.0,0.05608]
[1779892439301,45.92,74745.0,0.0,-0.99953,0.0,0.05626]
[1779892444344,45.92,74744.71,0.0,-0.99953,0.0,0.05623]
[1779892446358,45.92,74751.73,0.0,-0.99952,0.0,0.05709]
[1779892447365,45.92,74761.26,0.0,-0.99951,0.0,0.05828]
[1779892448372,45.92,74779.46,0.0,-0.99949,0.0,0.06062]
[1779892449380,45.92,74796.7,0.0,-0.99947,0.0,0.06291]
[1779892450385,45.92,74801.37,0.0,-0.99946,0.0,0.06355]
[1779892451393,45.92,74808.59,0.0,-0.99945,0.0,0.06454]
[1779892452399,45.92,74810.54,0.0,-0.99945,0.0,0.06481]
[1779892457435,45.92,74808.53,0.0,-0.99945,0.0,0.06453]
[1779892459463,45.92,74826.93,0.0,-0.99943,0.0,0.06712]
[1779892461503,45.92,74840.99,0.0,-0.99941,0.0,0.06916]
[1779892462473,45.92,74846.41,0.0,-0.9994,0.0,0.06997]
[1779892464501,45.92,74846.21,0.0,-0.9994,0.0,0.06994]
[1779892465498,45.92,74839.38,0.0,-0.99941,0.0,0.06893]
[1779892467512,45.92,74836.74,0.0,-0.99942,0.0,0.06854]
[1779892472551,45.92,74838.22,0.0,-0.99942,0.0,0.06838]
[1779892474562,45.92,74843.91,0.0,-0.99941,0.0,0.06921]
[1779892479600,45.92,74845.28,0.0,-0.99941,0.0,0.06941]
[1779892481638,45.92,74848.78,0.0,-0.9994,0.0,0.06993]
[1779892482642,45.92,74855.98,0.0,-0.99939,0.0,0.07101]
[1779892483645,45.92,74875.46,0.0,-0.99937,0.0,0.074]
[1779892484652,45.92,74900.71,0.0,-0.99933,0.0,0.07805]
[1779892485658,45.92,74911.88,0.0,-0.99931,0.0,0.07991]
[1779892486665,45.92,74912.32,0.0,-0.99931,0.0,0.07998]
[1779892490694,45.92,74905.37,0.0,-0.99932,0.0,0.07882]
[1779892491700,45.92,74903.98,0.0,-0.99932,0.0,0.07859]
[1779892495729,45.92,74909.0,0.0,-0.99931,0.0,0.07942]
[1779892500764,45.92,74909.87,0.0,-0.99931,0.0,0.07957]
[1779892504792,45.92,74916.49,0.0,-0.9993,0.0,0.08068]
[1779892505801,45.92,74922.44,0.0,-0.99929,0.0,0.08169]
[1779892508820,45.92,74914.93,0.0,-0.99931,0.0,0.08042]
[1779892510836,45.92,74909.01,0.0,-0.99931,0.0,0.07943]
[1779892512849,45.92,74901.27,0.0,-0.99933,0.0,0.07814]
[1779892514863,45.92,74909.64,0.0,-0.99931,0.0,0.07953]
[1779892519899,45.92,74898.57,0.0,-0.99933,0.0,0.0777]
[1779892521913,45.92,74903.49,0.0,-0.99932,0.0,0.07851]
[1779892526947,45.92,74900.63,0.0,-0.99933,0.0,0.07804]
[1779892531989,45.92,74892.02,0.0,-0.99934,0.0,0.07622]
[1779892537026,45.92,74898.96,0.0,-0.99933,0.0,0.07734]
[1779892542061,45.92,74894.8,0.0,-0.99934,0.0,0.07667]
[1779892547096,45.92,74896.24,0.0,-0.99934,0.0,0.0769]
[1779892552135,45.92,74875.08,0.0,-0.99937,0.0,0.07354]
[1779892553142,45.92,74861.45,0.0,-0.99939,0.0,0.07144]
[1779892554147,45.92,74855.69,0.0,-0.9994,0.0,0.07058]
[1779892557171,45.92,74865.34,0.0,-0.99938,0.0,0.07204]
[1779892558175,45.92,74872.55,0.0,-0.99937,0.0,0.07315]
[1779892563217,45.92,74868.1,0.0,-0.99938,0.0,0.07246]
[1779892564223,45.92,74872.96,0.0,-0.99937,0.0,0.07321]
[1779892565231,45.92,74879.63,0.0,-0.99936,0.0,0.07425]
[1779892568251,45.92,74884.15,0.0,-0.99936,0.0,0.07496]
[1779892571273,45.92,74887.89,0.0,-0.99935,0.0,0.07556]
[1779892574290,45.92,74880.09,0.0,-0.99936,0.0,0.07432]
[1779892576310,45.92,74886.69,0.0,-0.99935,0.0,0.07537]
[1779892577316,45.92,74903.96,0.0,-0.99933,0.0,0.07816]
[1779892578325,45.92,74911.36,0.0,-0.99931,0.0,0.07939]
[1779892579330,45.92,74905.24,0.0,-0.99932,0.0,0.07837]
[1779892584366,45.92,74905.6,0.0,-0.99932,0.0,0.07843]
[1779892589400,45.92,74909.62,0.0,-0.99932,0.0,0.0791]
[1779892592422,45.92,74914.51,0.0,-0.99931,0.0,0.07948]
[1779892594435,45.92,74920.85,0.0,-0.9993,0.0,0.08055]
[1779892599471,45.92,74925.72,0.0,-0.9993,0.0,0.08138]
[1779892604506,45.92,74925.13,0.0,-0.9993,0.0,0.08127]
[1779892609514,45.92,74915.94,0.0,-0.99931,0.0,0.07972]
[1779892610550,45.92,74923.36,0.0,-0.9993,0.0,0.08097]
[1779892611557,45.92,74922.02,0.0,-0.9993,0.0,0.08075]
[1779892613569,45.92,74910.42,0.0,-0.99932,0.0,0.0788]
[1779892614577,45.92,74904.23,0.0,-0.99933,0.0,0.07778]
[1779892615585,45.92,74904.35,0.0,-0.99933,0.0,0.0778]
[1779892619614,45.92,74890.52,0.0,-0.99935,0.0,0.07557]
[1779892620618,45.92,74886.53,0.0,-0.99936,0.0,0.07493]
[1779892622656,45.92,74873.06,0.0,-0.99938,0.0,0.07282]
[1779892623669,45.92,74868.45,0.0,-0.99938,0.0,0.07212]
[1779892624673,45.92,74861.41,0.0,-0.99939,0.0,0.07104]
[1779892625679,45.92,74858.25,0.0,-0.9994,0.0,0.07057]
[1779892626687,45.92,74850.4,0.0,-0.99941,0.0,0.0694]
[1779892627693,45.92,74853.47,0.0,-0.9994,0.0,0.06985]
[1779892630715,45.92,74849.13,0.0,-0.99941,0.0,0.06921]
[1779892631722,45.92,74850.31,0.0,-0.99941,0.0,0.06939]
[1779892633736,45.92,74842.39,0.0,-0.99942,0.0,0.06822]
[1779892634742,45.92,74832.56,0.0,-0.99943,0.0,0.06681]
[1779892635749,45.92,74831.02,0.0,-0.99943,0.0,0.06659]
[1779892640785,45.92,74833.58,0.0,-0.99943,0.0,0.06695]
[1779892643807,45.92,74841.27,0.0,-0.99942,0.0,0.06806]
[1779892644814,45.92,74840.71,0.0,-0.99942,0.0,0.06798]
[1779892649848,45.92,74849.61,0.0,-0.99941,0.0,0.06928]
[1779892650856,45.92,74851.4,0.0,-0.99941,0.0,0.06955]
[1779892651861,45.92,74856.14,0.0,-0.9994,0.0,0.06986]
[1779892652869,45.92,74862.89,0.0,-0.99939,0.0,0.07088]
[1779892653880,45.92,74883.04,0.0,-0.99936,0.0,0.07397]
[1779892654883,45.92,74889.47,0.0,-0.99936,0.0,0.07499]
[1779892655892,45.92,74889.09,0.0,-0.99936,0.0,0.07493]
[1779892656906,45.92,74909.95,0.0,-0.99932,0.0,0.0783]
[1779892657911,45.92,74910.14,0.0,-0.99932,0.0,0.07833]
[1779892658917,45.92,74924.44,0.0,-0.9993,0.0,0.08072]
[1779892660934,45.92,74917.97,0.0,-0.99931,0.0,0.07963]
[1779892662947,45.92,74911.52,0.0,-0.99932,0.0,0.07856]
[1779892664966,45.92,74918.35,0.0,-0.99931,0.0,0.07969]
[1779892665973,45.92,74928.7,0.0,-0.99929,0.0,0.08144]
[1779892671024,45.92,74932.91,0.0,-0.99929,0.0,0.08217]
[1779892673035,45.92,74947.3,0.0,-0.99926,0.0,0.08468]
[1779892674041,45.92,74957.52,0.0,-0.99925,0.0,0.0865]
[1779892675049,45.92,74958.69,0.0,-0.99925,0.0,0.08671]
[1779892678074,45.92,74949.62,0.0,-0.99926,0.0,0.08509]
[1779892679080,45.92,74949.81,0.0,-0.99926,0.0,0.08512]
[1779892682108,45.92,74955.45,0.0,-0.99925,0.0,0.08613]
[1779892684119,45.92,74957.68,0.0,-0.99925,0.0,0.08653]
[1779892689154,45.92,74955.27,0.0,-0.99925,0.0,0.0861]
[1779892694189,45.92,74955.84,0.0,-0.99925,0.0,0.0862]
[1779892699237,45.92,74957.84,0.0,-0.99925,0.0,0.08656]
[1779892700234,45.92,74964.99,0.0,-0.99923,0.0,0.08786]
[1779892701240,45.92,74972.2,0.0,-0.99922,0.0,0.08919]
[1779892702247,45.92,74977.27,0.0,-0.99921,0.0,0.09013]
[1779892704262,45.92,74984.36,0.0,-0.9992,0.0,0.09146]
[1779892709297,45.92,74982.52,0.0,-0.9992,0.0,0.09112]
[1779892714334,45.92,74989.85,0.0,-0.9992,0.0,0.09202]
[1779892715348,45.92,74995.72,0.0,-0.99918,0.0,0.09315]
[1779892716349,45.92,74999.07,0.0,-0.99918,0.0,0.09379]
[1779892718363,45.92,75005.27,0.0,-0.99917,0.0,0.095]
[1779892723398,45.92,75003.14,0.0,-0.99917,0.0,0.09459]
[1779892727426,45.92,75009.32,0.0,-0.99916,0.0,0.0958]
[1779892732460,45.92,75006.24,0.0,-0.99917,0.0,0.09519]
[1779892734475,45.92,75018.41,0.0,-0.99914,0.0,0.09761]
[1779892736489,45.92,75025.42,0.0,-0.99913,0.0,0.09903]
[1779892739510,45.92,75018.74,0.0,-0.99914,0.0,0.09768]
[1779892740516,45.92,75024.67,0.0,-0.99913,0.0,0.09888]
[1779892741524,45.92,75019.53,0.0,-0.99914,0.0,0.09784]
[1779892743538,45.92,75011.16,0.0,-0.99916,0.0,0.09617]
[1779892745551,45.92,75004.26,0.0,-0.99917,0.0,0.09481]
[1779892746558,45.92,74997.46,0.0,-0.99918,0.0,0.09348]
[1779892749580,45.92,74991.8,0.0,-0.99919,0.0,0.09239]
[1779892750587,45.92,74984.77,0.0,-0.9992,0.0,0.09106]
[1779892752600,45.92,74978.49,0.0,-0.99922,0.0,0.08988]
[1779892755622,45.92,74972.14,0.0,-0.99923,0.0,0.0887]
[1779892757636,45.92,74965.67,0.0,-0.99924,0.0,0.08752]
[1779892762671,45.92,74968.31,0.0,-0.99923,0.0,0.088]
[1779892767708,45.92,74972.7,0.0,-0.99923,0.0,0.0888]
[1779892772743,45.92,74972.58,0.0,-0.99923,0.0,0.08831]
[1779892777780,45.92,74969.07,0.0,-0.99924,0.0,0.08767]
[1779892780799,45.92,74974.44,0.0,-0.99923,0.0,0.08865]
[1779892783820,45.92,74982.38,0.0,-0.99921,0.0,0.09013]
[1779892788856,45.92,74978.55,0.0,-0.99922,0.0,0.08941]
[1779892793902,45.92,74976.16,0.0,-0.99922,0.0,0.08897]
[1779892797920,45.92,74981.77,0.0,-0.99921,0.0,0.09001]
[1779892802955,45.92,74975.53,0.0,-0.99922,0.0,0.08885]
[1779892805976,45.92,74981.35,0.0,-0.99921,0.0,0.08994]
[1779892807995,45.92,74976.28,0.0,-0.99922,0.0,0.08899]
[1779892815044,45.92,74978.05,0.0,-0.99922,0.0,0.08932]
[1779892817061,45.92,74990.97,0.0,-0.9992,0.0,0.09175]
[1779892818067,45.92,74996.04,0.0,-0.99919,0.0,0.09272]
[1779892823101,45.92,75014.33,0.0,-0.99915,0.0,0.09629]
[1779892824108,45.92,75020.53,0.0,-0.99914,0.0,0.09753]
[1779892829147,45.92,75017.79,0.0,-0.99915,0.0,0.09698]
[1779892831161,45.92,75022.11,0.0,-0.99914,0.0,0.09733]
[1779892836196,45.92,75012.47,0.0,-0.99916,0.0,0.09542]
[1779892841258,45.92,75006.9,0.0,-0.99917,0.0,0.09433]
[1779892844279,45.92,74996.75,0.0,-0.99919,0.0,0.09236]
[1779892845290,45.92,74997.69,0.0,-0.99919,0.0,0.09254]
[1779892847302,45.92,74983.89,0.0,-0.99921,0.0,0.08993]
[1779892848310,45.92,74977.69,0.0,-0.99923,0.0,0.08878]
[1779892849322,45.92,74980.87,0.0,-0.99922,0.0,0.08937]
[1779892850327,45.92,74989.74,0.0,-0.9992,0.0,0.09103]
[1779892851334,45.92,74992.87,0.0,-0.9992,0.0,0.09162]
[1779892856369,45.92,74996.96,0.0,-0.99919,0.0,0.0924]
[1779892861404,45.92,74997.26,0.0,-0.99919,0.0,0.09246]
[1779892866439,45.92,74985.67,0.0,-0.99921,0.0,0.09027]
[1779892867447,45.92,74982.88,0.0,-0.99922,0.0,0.08974]
[1779892870469,45.92,74977.44,0.0,-0.99923,0.0,0.08873]
[1779892875507,45.92,74969.8,0.0,-0.99924,0.0,0.08733]
[1779892877520,45.92,74967.71,0.0,-0.99924,0.0,0.08695]
[1779892880542,45.92,74978.0,0.0,-0.99922,0.0,0.08884]
[1779892881549,45.92,74979.36,0.0,-0.99922,0.0,0.08909]
[1779892883562,45.92,74973.09,0.0,-0.99923,0.0,0.08793]
[1779892887591,45.92,74970.63,0.0,-0.99924,0.0,0.08748]
[1779892892626,45.92,74970.73,0.0,-0.99924,0.0,0.08704]
[1779892898668,45.92,74969.41,0.0,-0.99924,0.0,0.0868]
[1779892903703,45.92,74968.22,0.0,-0.99925,0.0,0.08658]
[1779892906725,45.92,74963.11,0.0,-0.99925,0.0,0.08566]
[1779892907731,45.92,74956.56,0.0,-0.99927,0.0,0.0845]
[1779892912766,45.92,74956.27,0.0,-0.99927,0.0,0.08445]
[1779892917807,45.92,74959.77,0.0,-0.99926,0.0,0.08507]
[1779892922842,45.92,74955.91,0.0,-0.99927,0.0,0.08438]
[1779892924855,45.92,74950.79,0.0,-0.99927,0.0,0.08348]
[1779892929891,45.92,74950.29,0.0,-0.99928,0.0,0.08339]
[1779892932911,45.92,74939.36,0.0,-0.99929,0.0,0.0815]
[1779892933919,45.92,74933.81,0.0,-0.9993,0.0,0.08056]
[1779892938954,45.92,74931.1,0.0,-0.99931,0.0,0.0801]
[1779892943989,45.92,74931.14,0.0,-0.99931,0.0,0.08011]
[1779892946007,45.92,74921.7,0.0,-0.99932,0.0,0.07853]
[1779892947011,45.92,74909.75,0.0,-0.99934,0.0,0.07657]
[1779892948065,45.92,74904.05,0.0,-0.99935,0.0,0.07566]
[1779892949042,45.92,74880.94,0.0,-0.99938,0.0,0.07204]
[1779892950056,45.92,74869.68,0.0,-0.9994,0.0,0.07033]
[1779892955089,45.92,74869.03,0.0,-0.9994,0.0,0.06984]
[1779892960125,45.92,74873.92,0.0,-0.99939,0.0,0.07057]
[1779892965159,45.92,74871.81,0.0,-0.9994,0.0,0.07026]
[1779892970194,45.92,74877.57,0.0,-0.99939,0.0,0.07113]
[1779892975229,45.92,74879.32,0.0,-0.99939,0.0,0.07139]
[1779892980264,45.92,74881.86,0.0,-0.99938,0.0,0.07178]
[1779892985300,45.92,74884.66,0.0,-0.99938,0.0,0.07221]
[1779892986307,45.92,74872.48,0.0,-0.9994,0.0,0.07036]
[1779892987315,45.92,74866.92,0.0,-0.9994,0.0,0.06953]
[1779892992349,45.92,74878.52,0.0,-0.99939,0.0,0.07127]
[1779892993356,45.92,74886.87,0.0,-0.99938,0.0,0.07255]
[1779892997384,45.92,74899.46,0.0,-0.99936,0.0,0.07451]
[1779892998392,45.92,74912.34,0.0,-0.99934,0.0,0.07657]
[1779892999398,45.92,74914.72,0.0,-0.99934,0.0,0.07696]
[1779893004432,45.92,74918.09,0.0,-0.99933,0.0,0.07751]
[1779893005440,45.92,74922.16,0.0,-0.99932,0.0,0.07818]
[1779893010479,45.92,74921.36,0.0,-0.99932,0.0,0.07805]
[1779893013498,45.92,74928.04,0.0,-0.99932,0.0,0.07872]
[1779893018533,45.92,74928.98,0.0,-0.99932,0.0,0.07888]
[1779893023568,45.92,74934.0,0.0,-0.99931,0.0,0.07972]
[1779893027609,45.92,74945.74,0.0,-0.99929,0.0,0.08171]
[1779893028622,45.92,74952.03,0.0,-0.99928,0.0,0.0828]
[1779893029637,45.92,74953.31,0.0,-0.99928,0.0,0.08302]
[1779893034671,45.92,74956.5,0.0,-0.99927,0.0,0.08358]
[1779893039706,45.92,74955.83,0.0,-0.99927,0.0,0.08346]
[1779893044740,45.92,74953.94,0.0,-0.99928,0.0,0.08313]
[1779893049780,45.92,74946.0,0.0,-0.99929,0.0,0.08176]
[1779893054814,45.92,74952.75,0.0,-0.99928,0.0,0.08292]
[1779893058841,45.92,74943.13,0.0,-0.99929,0.0,0.08127]
[1779893060857,45.92,74944.33,0.0,-0.99929,0.0,0.08147]
[1779893065893,45.92,74941.61,0.0,-0.9993,0.0,0.08101]
[1779893069922,45.92,74949.49,0.0,-0.99928,0.0,0.08236]
[1779893070929,45.92,74946.12,0.0,-0.99929,0.0,0.08178]
[1779893075969,45.92,74948.24,0.0,-0.99929,0.0,0.0817]
[1779893081006,45.92,74948.08,0.0,-0.99929,0.0,0.08167]
[1779893083018,45.92,74953.73,0.0,-0.99928,0.0,0.08265]
[1779893088059,45.92,74952.07,0.0,-0.99928,0.0,0.08236]
[1779893093095,45.92,74955.05,0.0,-0.99928,0.0,0.08288]
[1779893095109,45.92,74961.86,0.0,-0.99927,0.0,0.08407]
[1779893100145,45.92,74961.89,0.0,-0.99927,0.0,0.08407]
[1779893105179,45.92,74954.72,0.0,-0.99928,0.0,0.08282]
[1779893106186,45.92,74950.96,0.0,-0.99929,0.0,0.08217]
[1779893108199,45.92,74957.68,0.0,-0.99927,0.0,0.08333]
[1779893110214,45.92,74953.58,0.0,-0.99928,0.0,0.08262]
[1779893111221,45.92,74948.69,0.0,-0.99929,0.0,0.08178]
[1779893112229,45.92,74948.68,0.0,-0.99929,0.0,0.08177]
[1779893114241,45.92,74955.04,0.0,-0.99928,0.0,0.08287]
[1779893115248,45.92,74958.07,0.0,-0.99927,0.0,0.0834]
[1779893117263,45.92,74963.47,0.0,-0.99927,0.0,0.08435]
[1779893122298,45.92,74961.07,0.0,-0.99927,0.0,0.08393]
[1779893127333,45.92,74963.43,0.0,-0.99927,0.0,0.08434]
[1779893132368,45.92,74961.61,0.0,-0.99927,0.0,0.08357]
[1779893137403,45.92,74962.12,0.0,-0.99927,0.0,0.08366]
[1779893142439,45.92,74965.88,0.0,-0.99927,0.0,0.08432]
[1779893145459,45.92,74973.3,0.0,-0.99925,0.0,0.08564]
[1779893146467,45.92,74979.02,0.0,-0.99924,0.0,0.08667]
[1779893147474,45.92,74979.04,0.0,-0.99924,0.0,0.08668]
[1779893149487,45.92,74986.94,0.0,-0.99923,0.0,0.08812]
[1779893150494,45.92,74992.37,0.0,-0.99922,0.0,0.08912]
[1779893151501,45.92,74994.92,0.0,-0.99922,0.0,0.0896]
[1779893153515,45.92,75000.74,0.0,-0.99921,0.0,0.09069]
[1779893154523,45.92,75001.41,0.0,-0.9992,0.0,0.09082]
[1779893159558,45.92,75002.29,0.0,-0.9992,0.0,0.09098]
[1779893161586,45.92,75012.53,0.0,-0.99918,0.0,0.09294]
[1779893163595,45.92,75012.49,0.0,-0.99918,0.0,0.09293]
[1779893165610,45.92,75006.79,0.0,-0.99919,0.0,0.09184]
[1779893166618,45.92,75009.58,0.0,-0.99919,0.0,0.09237]
[1779893168631,45.92,75014.63,0.0,-0.99918,0.0,0.09334]
[1779893171651,45.92,75021.23,0.0,-0.99917,0.0,0.09463]
[1779893172659,45.92,75023.94,0.0,-0.99916,0.0,0.09516]
[1779893174679,45.92,75034.76,0.0,-0.99914,0.0,0.09732]
[1779893175682,45.92,75039.15,0.0,-0.99913,0.0,0.0982]
[1779893179709,45.92,75041.18,0.0,-0.99913,0.0,0.09861]
[1779893182732,45.92,75048.05,0.0,-0.99912,0.0,0.10002]
[1779893184749,45.92,75050.88,0.0,-0.99911,0.0,0.1006]
[1779893189781,45.92,75058.46,0.0,-0.9991,0.0,0.10218]
[1779893190786,45.92,75057.63,0.0,-0.9991,0.0,0.10201]
[1779893192801,45.92,75051.12,0.0,-0.99912,0.0,0.10013]
[1779893194816,45.92,75049.48,0.0,-0.99912,0.0,0.09979]
[1779893198851,45.92,75041.25,0.0,-0.99913,0.0,0.09811]
[1779893199853,45.92,75040.25,0.0,-0.99914,0.0,0.09791]
[1779893203882,45.92,75045.57,0.0,-0.99913,0.0,0.09899]
[1779893204889,45.92,75045.01,0.0,-0.99913,0.0,0.09887]
[1779893206903,45.92,75040.07,0.0,-0.99914,0.0,0.09787]
[1779893211937,45.92,75037.42,0.0,-0.99914,0.0,0.09734]
[1779893216974,45.92,75036.26,0.0,-0.99914,0.0,0.0971]
[1779893222007,45.92,75034.57,0.0,-0.99915,0.0,0.09677]
[1779893227049,45.92,75028.67,0.0,-0.99916,0.0,0.09559]
[1779893228059,45.92,75020.61,0.0,-0.99917,0.0,0.09401]
[1779893230069,45.92,75012.44,0.0,-0.99919,0.0,0.09243]
[1779893231073,45.92,75007.44,0.0,-0.9992,0.0,0.09147]
[1779893232081,45.92,75006.59,0.0,-0.9992,0.0,0.09131]
[1779893237116,45.92,75014.44,0.0,-0.99918,0.0,0.09281]
[1779893240137,45.92,75018.48,0.0,-0.99918,0.0,0.09359]
[1779893242151,45.92,75030.6,0.0,-0.99915,0.0,0.09597]
[1779893243158,45.92,75035.53,0.0,-0.99915,0.0,0.09696]
[1779893245172,45.92,75036.52,0.0,-0.99914,0.0,0.09716]
[1779893250207,45.92,75043.68,0.0,-0.99913,0.0,0.0986]
[1779893252221,45.92,75046.72,0.0,-0.99913,0.0,0.0987]
[1779893254236,45.92,75041.26,0.0,-0.99914,0.0,0.0976]
[1779893259271,45.92,75044.93,0.0,-0.99913,0.0,0.09834]
[1779893264306,45.92,75048.25,0.0,-0.99913,0.0,0.09901]
[1779893269341,45.92,75048.82,0.0,-0.99912,0.0,0.09913]
[1779893274376,45.92,75052.14,0.0,-0.99912,0.0,0.09981]
[1779893279410,45.92,75051.36,0.0,-0.99912,0.0,0.09965]
[1779893283439,45.92,75044.82,0.0,-0.99913,0.0,0.09832]
[1779893284446,45.92,75038.6,0.0,-0.99914,0.0,0.09706]
[1779893285452,45.92,75029.86,0.0,-0.99916,0.0,0.09532]
[1779893286462,45.92,75031.66,0.0,-0.99916,0.0,0.09568]
[1779893289481,45.92,75023.55,0.0,-0.99917,0.0,0.09408]
[1779893290488,45.92,75021.67,0.0,-0.99918,0.0,0.09372]
[1779893292502,45.92,75018.62,0.0,-0.99918,0.0,0.09313]
[1779893293510,45.92,75013.4,0.0,-0.99919,0.0,0.09212]
[1779893295522,45.92,75002.8,0.0,-0.99921,0.0,0.09011]
[1779893296530,45.92,75001.33,0.0,-0.99921,0.0,0.08984]
[1779893298548,45.92,74995.12,0.0,-0.99922,0.0,0.08868]
[1779893299552,45.92,74988.01,0.0,-0.99924,0.0,0.08737]
[1779893300560,45.92,74986.64,0.0,-0.99924,0.0,0.08712]
[1779893303582,45.92,74976.73,0.0,-0.99926,0.0,0.08533]
[1779893304588,45.92,74972.5,0.0,-0.99926,0.0,0.08458]
[1779893307608,45.92,74961.83,0.0,-0.99928,0.0,0.08271]
[1779893308617,45.92,74960.76,0.0,-0.99928,0.0,0.08252]
[1779893310631,45.92,74954.96,0.0,-0.99929,0.0,0.08152]
[1779893312644,45.92,74952.11,0.0,-0.9993,0.0,0.08059]
[1779893317678,45.92,74948.81,0.0,-0.9993,0.0,0.08003]
[1779893322714,45.92,74945.95,0.0,-0.99931,0.0,0.07955]
[1779893323720,45.92,74940.17,0.0,-0.99932,0.0,0.07858]
[1779893324727,45.92,74942.54,0.0,-0.99931,0.0,0.07898]
[1779893327749,45.92,74935.73,0.0,-0.99932,0.0,0.07785]
[1779893328755,45.92,74932.45,0.0,-0.99933,0.0,0.07731]
[1779893331777,45.92,74931.33,0.0,-0.99933,0.0,0.07713]
[1779893336811,45.92,74931.04,0.0,-0.99933,0.0,0.07708]
[1779893339833,45.92,74934.6,0.0,-0.99933,0.0,0.07766]
[1779893343860,45.92,74928.32,0.0,-0.99934,0.0,0.07664]
[1779893348896,45.92,74931.19,0.0,-0.99933,0.0,0.07711]
[1779893353930,45.92,74931.68,0.0,-0.99933,0.0,0.07719]
[1779893357959,45.92,74937.79,0.0,-0.99932,0.0,0.07819]
[1779893359972,45.92,74943.45,0.0,-0.99931,0.0,0.07913]
[1779893364001,45.92,74948.88,0.0,-0.9993,0.0,0.08004]
[1779893369036,45.92,74939.59,0.0,-0.99932,0.0,0.07849]
[1779893370047,45.92,74936.46,0.0,-0.99932,0.0,0.07797]
[1779893375077,45.92,74933.93,0.0,-0.99933,0.0,0.07713]
[1779893380113,45.92,74934.63,0.0,-0.99933,0.0,0.07724]
[1779893385149,45.92,74934.31,0.0,-0.99933,0.0,0.07719]
[1779893389178,45.92,74937.96,0.0,-0.99933,0.0,0.07779]
[1779893394210,45.92,74937.58,0.0,-0.99933,0.0,0.07773]
[1779893397233,45.92,74922.08,0.0,-0.99935,0.0,0.07521]
[1779893398239,45.92,74909.93,0.0,-0.99937,0.0,0.07329]
[1779893400253,45.92,74905.1,0.0,-0.99937,0.0,0.07254]
[1779893402268,45.92,74898.24,0.0,-0.99938,0.0,0.07149]
[1779893404283,45.92,74899.02,0.0,-0.99938,0.0,0.07161]
[1779893406328,45.92,74906.34,0.0,-0.99937,0.0,0.07274]
[1779893407310,45.92,74920.37,0.0,-0.99935,0.0,0.07494]
[1779893408316,45.92,74924.14,0.0,-0.99935,0.0,0.07554]
[1779893412342,45.92,74927.95,0.0,-0.99934,0.0,0.07616]
[1779893417376,45.92,74928.54,0.0,-0.99934,0.0,0.07625]
[1779893418388,45.92,74935.04,0.0,-0.99933,0.0,0.07731]
[1779893419392,45.92,74940.11,0.0,-0.99932,0.0,0.07814]
[1779893420396,45.92,74945.87,0.0,-0.99931,0.0,0.0791]
[1779893421404,45.92,74947.71,0.0,-0.99931,0.0,0.07941]
[1779893422411,45.92,74955.77,0.0,-0.9993,0.0,0.08077]
[1779893423418,45.92,74962.43,0.0,-0.99929,0.0,0.08191]
[1779893424425,45.92,74962.43,0.0,-0.99929,0.0,0.08191]
[1779893426438,45.92,74956.87,0.0,-0.9993,0.0,0.08096]
[1779893427446,45.92,74954.27,0.0,-0.9993,0.0,0.08052]
[1779893431474,45.92,74960.55,0.0,-0.99929,0.0,0.08115]
[1779893436510,45.92,74952.18,0.0,-0.99931,0.0,0.07973]
[1779893439531,45.92,74951.68,0.0,-0.99931,0.0,0.07964]
[1779893444566,45.92,74950.49,0.0,-0.99931,0.0,0.07944]
[1779893449601,45.92,74954.93,0.0,-0.9993,0.0,0.08019]
[1779893454635,45.92,74953.26,0.0,-0.9993,0.0,0.07991]
[1779893459671,45.92,74953.9,0.0,-0.9993,0.0,0.08002]
[1779893462692,45.92,74958.89,0.0,-0.9993,0.0,0.08086]
[1779893467727,45.92,74949.7,0.0,-0.99931,0.0,0.07931]
[1779893472764,45.92,74954.64,0.0,-0.9993,0.0,0.08014]
[1779893477799,45.92,74953.6,0.0,-0.9993,0.0,0.07996]
[1779893482835,45.92,74954.88,0.0,-0.9993,0.0,0.08018]
[1779893487870,45.92,74956.19,0.0,-0.9993,0.0,0.0804]
[1779893488880,45.92,74961.95,0.0,-0.99929,0.0,0.08139]
[1779893493911,45.92,74964.38,0.0,-0.99929,0.0,0.08136]
[1779893495926,45.92,74958.5,0.0,-0.9993,0.0,0.08035]
[1779893500960,45.92,74962.55,0.0,-0.99929,0.0,0.08104]
[1779893505996,45.92,74960.88,0.0,-0.9993,0.0,0.08076]
[1779893511031,45.92,74960.26,0.0,-0.9993,0.0,0.08065]
[1779893513053,45.92,74954.05,0.0,-0.99931,0.0,0.0796]
[1779893514062,45.92,74945.01,0.0,-0.99932,0.0,0.07809]
[1779893519097,45.92,74937.02,0.0,-0.99933,0.0,0.07678]
[1779893521110,45.92,74930.82,0.0,-0.99934,0.0,0.07578]
[1779893522117,45.92,74925.22,0.0,-0.99935,0.0,0.07488]
[1779893527161,45.92,74931.56,0.0,-0.99934,0.0,0.0759]
[1779893528160,45.92,74942.67,0.0,-0.99933,0.0,0.07771]
[1779893529168,45.92,74954.33,0.0,-0.99931,0.0,0.07965]
[1779893531190,45.92,74960.64,0.0,-0.9993,0.0,0.08072]
[1779893536227,45.92,74961.25,0.0,-0.9993,0.0,0.08082]
[1779893541260,45.92,74961.98,0.0,-0.99929,0.0,0.08095]
[1779893546297,45.92,74959.37,0.0,-0.9993,0.0,0.0805]
[1779893551331,45.92,74964.51,0.0,-0.99929,0.0,0.08094]
[1779893553345,45.92,74975.84,0.0,-0.99928,0.0,0.08289]
[1779893555359,45.92,74968.9,0.0,-0.99929,0.0,0.08169]
[1779893560396,45.92,74972.27,0.0,-0.99928,0.0,0.08227]
[1779893564424,45.92,74979.37,0.0,-0.99927,0.0,0.08351]
[1779893567460,45.92,74984.77,0.0,-0.99926,0.0,0.08446]
[1779893569463,45.92,74977.28,0.0,-0.99927,0.0,0.08314]
[1779893570471,45.92,74975.44,0.0,-0.99928,0.0,0.08282]
[1779893575509,45.92,74976.77,0.0,-0.99927,0.0,0.08306]
[1779893580542,45.92,74978.93,0.0,-0.99927,0.0,0.08343]
[1779893585577,45.92,74978.69,0.0,-0.99927,0.0,0.08339]
[1779893587592,45.92,74983.72,0.0,-0.99926,0.0,0.08428]
[1779893592627,45.92,74983.53,0.0,-0.99926,0.0,0.08425]
[1779893597662,45.92,74986.35,0.0,-0.99926,0.0,0.08475]
[1779893603703,45.92,74987.02,0.0,-0.99926,0.0,0.08487]
[1779893606744,45.92,74993.82,0.0,-0.99925,0.0,0.08609]
[1779893611759,45.92,74992.66,0.0,-0.99925,0.0,0.08541]
[1779893616795,45.92,74993.21,0.0,-0.99925,0.0,0.08551]
[1779893621829,45.92,74992.61,0.0,-0.99925,0.0,0.0854]
[1779893622836,45.92,74980.76,0.0,-0.99927,0.0,0.0833]
[1779893627873,45.92,74973.7,0.0,-0.99928,0.0,0.08207]
[1779893631900,45.92,74968.66,0.0,-0.99929,0.0,0.0812]
[1779893634927,45.92,74975.95,0.0,-0.99928,0.0,0.08246]
[1779893636959,45.92,74983.21,0.0,-0.99927,0.0,0.08373]
[1779893641974,45.92,74987.78,0.0,-0.99926,0.0,0.08454]
[1779893642982,45.92,74980.92,0.0,-0.99927,0.0,0.08333]
[1779893648013,45.92,74979.18,0.0,-0.99927,0.0,0.08302]
[1779893650029,45.92,74984.38,0.0,-0.99927,0.0,0.08394]
[1779893654056,45.92,74992.99,0.0,-0.99925,0.0,0.08547]
[1779893658085,45.92,74998.37,0.0,-0.99924,0.0,0.08644]
[1779893663122,45.92,74998.82,0.0,-0.99924,0.0,0.08652]
[1779893667172,45.92,74989.24,0.0,-0.99926,0.0,0.0848]
[1779893671176,45.92,74994.47,0.0,-0.99925,0.0,0.08527]
[1779893676210,45.92,74998.05,0.0,-0.99925,0.0,0.08592]
[1779893681246,45.92,75001.26,0.0,-0.99924,0.0,0.0865]
[1779893686280,45.92,74999.52,0.0,-0.99924,0.0,0.08618]
[1779893691316,45.92,75000.4,0.0,-0.99924,0.0,0.08634]
[1779893696353,45.92,74998.09,0.0,-0.99925,0.0,0.08592]
[1779893701385,45.92,74998.81,0.0,-0.99925,0.0,0.08605]
[1779893706424,45.92,74999.59,0.0,-0.99924,0.0,0.08619]
[1779893709456,45.92,74991.2,0.0,-0.99926,0.0,0.08469]
[1779893710462,45.92,74985.11,0.0,-0.99927,0.0,0.08361]
[1779893715497,45.92,74989.84,0.0,-0.99926,0.0,0.08445]
[1779893720535,45.92,74986.44,0.0,-0.99927,0.0,0.08384]
[1779893725574,45.92,74980.32,0.0,-0.99928,0.0,0.08277]
[1779893730609,45.92,74977.23,0.0,-0.99928,0.0,0.08223]
[1779893731615,45.92,74973.59,0.0,-0.99929,0.0,0.08116]
[1779893733629,45.92,74968.14,0.0,-0.9993,0.0,0.08023]
[1779893738664,45.92,74966.71,0.0,-0.9993,0.0,0.07998]
[1779893743700,45.92,74970.7,0.0,-0.9993,0.0,0.08066]
[1779893748735,45.92,74966.74,0.0,-0.9993,0.0,0.07999]
[1779893753770,45.92,74966.96,0.0,-0.9993,0.0,0.08003]
[1779893756790,45.92,74959.45,0.0,-0.99931,0.0,0.07876]
[1779893758806,45.92,74954.02,0.0,-0.99932,0.0,0.07786]
[1779893763840,45.92,74955.87,0.0,-0.99932,0.0,0.07817]
[1779893768875,45.92,74958.24,0.0,-0.99932,0.0,0.07856]
[1779893773910,45.92,74957.76,0.0,-0.99932,0.0,0.07848]
[1779893776930,45.92,74964.43,0.0,-0.99931,0.0,0.0796]
[1779893777941,45.92,74967.01,0.0,-0.9993,0.0,0.08003]
[1779893782979,45.92,74963.13,0.0,-0.99931,0.0,0.07938]
[1779893787021,45.92,74956.45,0.0,-0.99932,0.0,0.07826]
[1779893788034,45.92,74952.28,0.0,-0.99933,0.0,0.07757]
[1779893789039,45.92,74949.4,0.0,-0.99933,0.0,0.0771]
[1779893790046,45.92,74938.07,0.0,-0.99935,0.0,0.07527]
[1779893791052,45.92,74936.72,0.0,-0.99935,0.0,0.07463]
[1779893796088,45.92,74944.61,0.0,-0.99934,0.0,0.0759]
[1779893797094,45.92,74944.3,0.0,-0.99934,0.0,0.07585]
[1779893802130,45.92,74948.76,0.0,-0.99933,0.0,0.07657]
[1779893807165,45.92,74946.36,0.0,-0.99934,0.0,0.07618]
[1779893812198,45.92,74948.54,0.0,-0.99933,0.0,0.07654]
[1779893815220,45.92,74943.9,0.0,-0.99934,0.0,0.07578]
[1779893817236,45.92,74934.45,0.0,-0.99936,0.0,0.07427]
[1779893818245,45.92,74929.07,0.0,-0.99936,0.0,0.07342]
[1779893823277,45.92,74924.65,0.0,-0.99937,0.0,0.07273]
[1779893827307,45.92,74933.04,0.0,-0.99936,0.0,0.07405]
[1779893828313,45.92,74937.89,0.0,-0.99935,0.0,0.07482]
[1779893833348,45.92,74942.5,0.0,-0.99934,0.0,0.07556]
[1779893838393,45.92,74947.01,0.0,-0.99934,0.0,0.07629]
[1779893843419,45.92,74945.24,0.0,-0.99934,0.0,0.076]
[1779893844425,45.92,74936.3,0.0,-0.99935,0.0,0.07457]
[1779893845433,45.92,74930.6,0.0,-0.99936,0.0,0.07366]
[1779893850467,45.92,74926.02,0.0,-0.99937,0.0,0.07295]
[1779893855504,45.92,74926.86,0.0,-0.99937,0.0,0.07267]
[1779893860539,45.92,74925.32,0.0,-0.99937,0.0,0.07243]
[1779893863559,45.92,74929.83,0.0,-0.99937,0.0,0.07313]
[1779893868593,45.92,74930.66,0.0,-0.99936,0.0,0.07326]
[1779893871615,45.92,74936.78,0.0,-0.99936,0.0,0.07423]
[1779893876649,45.92,74933.45,0.0,-0.99936,0.0,0.0737]
[1779893881685,45.92,74935.38,0.0,-0.99936,0.0,0.07401]
[1779893886719,45.92,74934.22,0.0,-0.99936,0.0,0.07382]
[1779893888735,45.92,74926.94,0.0,-0.99937,0.0,0.07268]
[1779893889741,45.92,74919.49,0.0,-0.99938,0.0,0.07153]
[1779893894777,45.92,74921.66,0.0,-0.99938,0.0,0.07187]
[1779893897799,45.92,74926.7,0.0,-0.99937,0.0,0.07265]
[1779893902832,45.92,74921.49,0.0,-0.99938,0.0,0.07184]
[1779893907867,45.92,74913.08,0.0,-0.99939,0.0,0.07056]
[1779893909880,45.92,74911.32,0.0,-0.99939,0.0,0.07029]
[1779893914915,45.92,74917.69,0.0,-0.99939,0.0,0.07086]
[1779893916930,45.92,74920.02,0.0,-0.99938,0.0,0.07121]
[1779893917937,45.92,74925.57,0.0,-0.99938,0.0,0.07206]
[1779893918957,45.92,74926.12,0.0,-0.99937,0.0,0.07215]
[1779893921965,45.92,74931.91,0.0,-0.99937,0.0,0.07305]
[1779893925997,45.92,74932.6,0.0,-0.99937,0.0,0.07316]
[1779893931032,45.92,74929.83,0.0,-0.99937,0.0,0.07272]
[1779893936067,45.92,74927.98,0.0,-0.99937,0.0,0.07244]
[1779893941102,45.92,74926.71,0.0,-0.99937,0.0,0.07224]
[1779893946137,45.92,74927.12,0.0,-0.99937,0.0,0.0723]
[1779893951175,45.92,74929.2,0.0,-0.99937,0.0,0.07263]
[1779893953188,45.92,74932.74,0.0,-0.99937,0.0,0.07318]
[1779893955200,45.92,74939.35,0.0,-0.99936,0.0,0.07422]
[1779893960235,45.92,74941.56,0.0,-0.99935,0.0,0.07457]
[1779893963258,45.92,74949.21,0.0,-0.99934,0.0,0.0758]
[1779893965276,45.92,74955.29,0.0,-0.99933,0.0,0.07678]
[1779893970306,45.92,74957.15,0.0,-0.99933,0.0,0.07709]
[1779893975347,45.92,74959.43,0.0,-0.99933,0.0,0.07703]
[1779893980377,45.92,74958.49,0.0,-0.99933,0.0,0.07688]
[1779893982391,45.92,74954.28,0.0,-0.99934,0.0,0.07619]
[1779893985413,45.92,74948.6,0.0,-0.99935,0.0,0.07528]
[1779893990448,45.92,74944.5,0.0,-0.99935,0.0,0.07462]
[1779893995483,45.92,74935.64,0.0,-0.99936,0.0,0.07322]
[1779894000519,45.92,74930.82,0.0,-0.99937,0.0,0.07247]
[1779894004546,45.92,74923.15,0.0,-0.99938,0.0,0.07129]
[1779894006559,45.92,74910.9,0.0,-0.9994,0.0,0.06944]
[1779894007566,45.92,74902.67,0.0,-0.99941,0.0,0.06822]
[1779894009582,45.92,74896.31,0.0,-0.99942,0.0,0.06729]
[1779894011595,45.92,74887.37,0.0,-0.99943,0.0,0.066]
[1779894012604,45.92,74879.16,0.0,-0.99944,0.0,0.06484]
[1779894013610,45.92,74885.52,0.0,-0.99943,0.0,0.06574]
[1779894018645,45.92,74886.69,0.0,-0.99943,0.0,0.06591]
[1779894023680,45.92,74892.87,0.0,-0.99942,0.0,0.06679]
[1779894026703,45.92,74903.02,0.0,-0.99941,0.0,0.06827]
[1779894031748,45.92,74905.2,0.0,-0.99941,0.0,0.0682]
[1779894036785,45.92,74911.13,0.0,-0.9994,0.0,0.06908]
[1779894041823,45.92,74912.49,0.0,-0.9994,0.0,0.06928]
[1779894046853,45.92,74914.43,0.0,-0.9994,0.0,0.06957]
[1779894051892,45.92,74912.43,0.0,-0.9994,0.0,0.06927]
[1779894056922,45.92,74909.51,0.0,-0.99941,0.0,0.06884]
[1779894059978,45.92,74921.15,0.0,-0.99939,0.0,0.07058]
[1779894063983,45.92,74926.6,0.0,-0.99938,0.0,0.07141]
[1779894064983,45.92,74938.83,0.0,-0.99936,0.0,0.07331]
[1779894065990,45.92,74945.03,0.0,-0.99935,0.0,0.07429]
[1779894067000,45.92,74947.12,0.0,-0.99935,0.0,0.07462]
[1779894070022,45.92,74950.53,0.0,-0.99935,0.0,0.07517]
[1779894074046,45.92,74958.95,0.0,-0.99933,0.0,0.07653]
[1779894075056,45.92,74968.3,0.0,-0.99932,0.0,0.07807]
[1779894076061,45.92,74974.21,0.0,-0.99931,0.0,0.07905]
[1779894077071,45.92,74973.46,0.0,-0.99931,0.0,0.07893]
[1779894079081,45.92,74964.23,0.0,-0.99933,0.0,0.07739]
[1779894080145,45.92,74963.97,0.0,-0.99933,0.0,0.07735]
[1779894083114,45.92,74953.86,0.0,-0.99934,0.0,0.0757]
[1779894084117,45.92,74939.18,0.0,-0.99936,0.0,0.07336]
[1779894085123,45.92,74934.98,0.0,-0.99937,0.0,0.07271]
[1779894089153,45.92,74929.86,0.0,-0.99938,0.0,0.07191]
[1779894090158,45.92,74921.71,0.0,-0.99939,0.0,0.07067]
[1779894091173,45.92,74919.74,0.0,-0.99939,0.0,0.06997]
[1779894093194,45.92,74936.57,0.0,-0.99937,0.0,0.07255]
[1779894094201,45.92,74949.48,0.0,-0.99935,0.0,0.07458]
[1779894095208,45.92,74953.88,0.0,-0.99934,0.0,0.07528]
[1779894097222,45.92,74948.46,0.0,-0.99935,0.0,0.07442]
[1779894098229,45.92,74946.28,0.0,-0.99936,0.0,0.07407]
[1779894103266,45.92,74941.49,0.0,-0.99936,0.0,0.07332]
[1779894105280,45.92,74935.88,0.0,-0.99937,0.0,0.07244]
[1779894109306,45.92,74933.7,0.0,-0.99937,0.0,0.0721]
[1779894114341,45.92,74932.71,0.0,-0.99938,0.0,0.07195]
[1779894119376,45.92,74936.37,0.0,-0.99937,0.0,0.07252]
[1779894124412,45.92,74934.57,0.0,-0.99937,0.0,0.07224]
[1779894126426,45.92,74936.47,0.0,-0.99937,0.0,0.07253]
[1779894128440,45.92,74942.53,0.0,-0.99936,0.0,0.07348]
[1779894130522,45.92,74952.81,0.0,-0.99935,0.0,0.07511]
[1779894133474,45.92,74954.26,0.0,-0.99934,0.0,0.07534]
[1779894138517,45.92,74947.1,0.0,-0.99935,0.0,0.0742]
[1779894143549,45.92,74945.26,0.0,-0.99936,0.0,0.07391]
[1779894146571,45.92,74950.7,0.0,-0.99935,0.0,0.07477]
[1779894149590,45.92,74945.64,0.0,-0.99936,0.0,0.07397]
[1779894154626,45.92,74943.82,0.0,-0.99936,0.0,0.07327]
[1779894159663,45.92,74940.35,0.0,-0.99937,0.0,0.07273]
[1779894163696,45.92,74932.6,0.0,-0.99938,0.0,0.07153]
[1779894167723,45.92,74927.05,0.0,-0.99939,0.0,0.07068]
[1779894169738,45.92,74921.88,0.0,-0.99939,0.0,0.0699]
[1779894174773,45.92,74917.04,0.0,-0.9994,0.0,0.06917]
[1779894179808,45.92,74917.65,0.0,-0.9994,0.0,0.06926]
[1779894182829,45.92,74925.33,0.0,-0.99939,0.0,0.07042]
[1779894185852,45.92,74931.45,0.0,-0.99938,0.0,0.07135]
[1779894187863,45.92,74941.16,0.0,-0.99937,0.0,0.07285]
[1779894192898,45.92,74943.73,0.0,-0.99936,0.0,0.07325]
[1779894195919,45.92,74937.18,0.0,-0.99937,0.0,0.07223]
[1779894201023,45.92,74939.65,0.0,-0.99937,0.0,0.07262]
[1779894206997,45.92,74943.81,0.0,-0.99936,0.0,0.07327]
[1779894211093,45.92,74948.4,0.0,-0.99936,0.0,0.07358]
[1779894215071,45.92,74954.27,0.0,-0.99935,0.0,0.07451]
[1779894217078,45.92,74962.52,0.0,-0.99934,0.0,0.07583]
[1779894219094,45.92,74977.98,0.0,-0.99931,0.0,0.07837]
[1779894220115,45.92,74993.5,0.0,-0.99929,0.0,0.081]
[1779894223144,45.92,74998.72,0.0,-0.99928,0.0,0.0819]
[1779894224150,45.92,75003.99,0.0,-0.99927,0.0,0.08282]
[1779894226164,45.92,75010.9,0.0,-0.99926,0.0,0.08404]
[1779894228178,45.92,75014.57,0.0,-0.99926,0.0,0.08469]
[1779894233213,45.92,75012.23,0.0,-0.99926,0.0,0.08427]
[1779894237242,45.92,75007.73,0.0,-0.99927,0.0,0.08348]
[1779894242276,45.92,75009.77,0.0,-0.99926,0.0,0.08384]
[1779894247312,45.92,75014.94,0.0,-0.99925,0.0,0.08476]
[1779894248320,45.92,75023.36,0.0,-0.99924,0.0,0.08627]
[1779894249325,45.92,75022.55,0.0,-0.99924,0.0,0.08613]
[1779894250334,45.92,75013.38,0.0,-0.99926,0.0,0.08448]
[1779894251356,45.92,75008.24,0.0,-0.99927,0.0,0.08357]
[1779894252352,45.92,74997.07,0.0,-0.99928,0.0,0.08161]
[1779894253365,45.92,74989.08,0.0,-0.9993,0.0,0.08024]
[1779894254378,45.92,74986.52,0.0,-0.9993,0.0,0.07981]
[1779894255377,45.92,74957.55,0.0,-0.99935,0.0,0.07503]
[1779894256386,45.92,74950.2,0.0,-0.99936,0.0,0.07386]
[1779894257391,45.92,74945.58,0.0,-0.99936,0.0,0.07313]
[1779894260412,45.92,74952.23,0.0,-0.99935,0.0,0.07418]
[1779894261423,45.92,74956.7,0.0,-0.99935,0.0,0.07489]
[1779894265448,45.92,74963.91,0.0,-0.99934,0.0,0.07606]
[1779894267465,45.92,74957.37,0.0,-0.99935,0.0,0.075]
[1779894268472,45.92,74951.08,0.0,-0.99936,0.0,0.074]
[1779894269479,45.92,74945.97,0.0,-0.99936,0.0,0.07319]
[1779894270487,45.92,74946.03,0.0,-0.99936,0.0,0.0732]
[1779894271549,45.92,74940.82,0.0,-0.99937,0.0,0.07198]
[1779894274514,45.92,74939.58,0.0,-0.99938,0.0,0.07179]
[1779894279550,45.92,74943.78,0.0,-0.99937,0.0,0.07244]
[1779894280557,45.92,74947.31,0.0,-0.99937,0.0,0.07299]
[1779894281628,45.92,74952.31,0.0,-0.99936,0.0,0.07378]
[1779894283578,45.92,74954.18,0.0,-0.99936,0.0,0.07407]
[1779894287606,45.92,74948.42,0.0,-0.99936,0.0,0.07317]
[1779894292640,45.92,74949.34,0.0,-0.99936,0.0,0.07331]
[1779894297676,45.92,74947.33,0.0,-0.99937,0.0,0.07299]
[1779894302711,45.92,74949.08,0.0,-0.99936,0.0,0.07327]
[1779894307748,45.92,74949.49,0.0,-0.99936,0.0,0.07333]
[1779894312780,45.92,74951.7,0.0,-0.99936,0.0,0.07368]
[1779894315801,45.92,74946.63,0.0,-0.99937,0.0,0.07289]
[1779894316808,45.92,74941.29,0.0,-0.99937,0.0,0.07205]
[1779894321843,45.92,74941.93,0.0,-0.99937,0.0,0.07215]
[1779894324866,45.92,74934.23,0.0,-0.99938,0.0,0.07097]
[1779894329899,45.92,74930.84,0.0,-0.99939,0.0,0.07045]
[1779894333928,45.92,74921.78,0.0,-0.9994,0.0,0.0687]
[1779894335941,45.92,74913.53,0.0,-0.99942,0.0,0.06749]
[1779894337956,45.92,74903.84,0.0,-0.99943,0.0,0.06609]
[1779894339969,45.92,74911.91,0.0,-0.99942,0.0,0.06725]
[1779894342051,45.92,74906.57,0.0,-0.99943,0.0,0.06648]
[1779894348032,45.92,74908.46,0.0,-0.99942,0.0,0.06675]
[1779894353064,45.92,74906.59,0.0,-0.99943,0.0,0.06648]
[1779894358099,45.92,74906.49,0.0,-0.99943,0.0,0.06647]
[1779894362192,45.92,74916.43,0.0,-0.99941,0.0,0.06791]
[1779894364147,45.92,74922.31,0.0,-0.9994,0.0,0.06878]
[1779894368175,45.92,74927.23,0.0,-0.9994,0.0,0.06951]
[1779894371196,45.92,74933.55,0.0,-0.99939,0.0,0.07047]
[1779894375225,45.92,74949.77,0.0,-0.99937,0.0,0.07296]
[1779894376232,45.92,74955.27,0.0,-0.99936,0.0,0.07383]
[1779894381267,45.92,74955.24,0.0,-0.99936,0.0,0.07383]
[1779894386303,45.92,74957.27,0.0,-0.99935,0.0,0.07415]
[1779894391338,45.92,74958.94,0.0,-0.99936,0.0,0.07399]
[1779894396375,45.92,74957.4,0.0,-0.99936,0.0,0.07375]
[1779894401410,45.92,74961.66,0.0,-0.99935,0.0,0.07443]
[1779894405439,45.92,74966.69,0.0,-0.99934,0.0,0.07523]
[1779894407452,45.92,74968.28,0.0,-0.99934,0.0,0.07549]
[1779894409466,45.92,74961.38,0.0,-0.99935,0.0,0.07438]
[1779894414500,45.92,74962.33,0.0,-0.99935,0.0,0.07453]
[1779894416514,45.92,74955.72,0.0,-0.99936,0.0,0.07349]
[1779894417523,45.92,74953.52,0.0,-0.99936,0.0,0.07314]
[1779894422558,45.92,74956.19,0.0,-0.99936,0.0,0.07356]
[1779894427593,45.92,74956.62,0.0,-0.99936,0.0,0.07363]
[1779894432626,45.92,74957.19,0.0,-0.99936,0.0,0.07372]
[1779894437661,45.92,74958.29,0.0,-0.99936,0.0,0.07389]
[1779894442696,45.92,74962.36,0.0,-0.99935,0.0,0.07454]
[1779894447732,45.92,74965.06,0.0,-0.99935,0.0,0.07497]
[1779894449746,45.92,74967.9,0.0,-0.99934,0.0,0.07543]
[1779894454785,45.92,74973.06,0.0,-0.99934,0.0,0.07584]
[1779894459815,45.92,74976.89,0.0,-0.99933,0.0,0.07646]
[1779894461830,45.92,74969.13,0.0,-0.99934,0.0,0.0752]
[1779894465857,45.92,74963.36,0.0,-0.99935,0.0,0.07428]
[1779894470893,45.92,74969.21,0.0,-0.99934,0.0,0.07522]
[1779894475927,45.92,74973.37,0.0,-0.99934,0.0,0.07589]
[1779894480962,45.92,74977.02,0.0,-0.99933,0.0,0.07648]
[1779894483043,45.92,74966.55,0.0,-0.99935,0.0,0.07479]
[1779894483984,45.92,74966.55,0.0,-0.99935,0.0,0.07479]
[1779894484996,45.92,74958.34,0.0,-0.99936,0.0,0.07348]
[1779894487007,45.92,74945.56,0.0,-0.99938,0.0,0.07149]
[1779894489026,45.92,74939.07,0.0,-0.99939,0.0,0.0705]
[1779894494063,45.92,74937.71,0.0,-0.99939,0.0,0.0703]
[1779894498092,45.92,74942.63,0.0,-0.99938,0.0,0.07104]
[1779894503185,45.92,74942.0,0.0,-0.99938,0.0,0.07095]
[1779894509177,45.92,74940.05,0.0,-0.99939,0.0,0.07065]
[1779894512189,45.92,74946.69,0.0,-0.99938,0.0,0.07126]
[1779894516224,45.92,74955.82,0.0,-0.99937,0.0,0.07267]
[1779894518236,45.92,74963.75,0.0,-0.99936,0.0,0.07392]
[1779894520251,45.92,74954.1,0.0,-0.99937,0.0,0.07241]
[1779894523334,45.92,74948.49,0.0,-0.99938,0.0,0.07154]
[1779894529312,45.92,74948.31,0.0,-0.99938,0.0,0.07151]
[1779894533344,45.92,74953.36,0.0,-0.99937,0.0,0.07229]
[1779894538387,45.92,74951.14,0.0,-0.99937,0.0,0.07195]
[1779894542414,45.92,74955.53,0.0,-0.99937,0.0,0.07263]
[1779894547448,45.92,74952.86,0.0,-0.99937,0.0,0.07221]
[1779894549464,45.92,74958.56,0.0,-0.99936,0.0,0.0731]
[1779894554500,45.92,74962.0,0.0,-0.99936,0.0,0.07365]
[1779894559535,45.92,74965.94,0.0,-0.99935,0.0,0.07427]
[1779894560541,45.92,74971.15,0.0,-0.99934,0.0,0.0751]
[1779894562554,45.92,74975.58,0.0,-0.99934,0.0,0.07582]
[1779894567590,45.92,74978.51,0.0,-0.99933,0.0,0.0763]
[1779894570610,45.92,74971.77,0.0,-0.99934,0.0,0.0752]
[1779894571617,45.92,74968.5,0.0,-0.99935,0.0,0.07426]
[1779894573630,45.92,74968.29,0.0,-0.99935,0.0,0.07423]
[1779894578666,45.92,74978.8,0.0,-0.99934,0.0,0.07592]
[1779894579674,45.92,74986.26,0.0,-0.99932,0.0,0.07714]
[1779894580680,45.92,74996.33,0.0,-0.99931,0.0,0.07881]
[1779894581687,45.92,74998.43,0.0,-0.99931,0.0,0.07917]
[1779894586723,45.92,74999.89,0.0,-0.9993,0.0,0.07941]
[1779894591776,45.92,75005.79,0.0,-0.99929,0.0,0.08042]
[1779894596809,45.92,75004.91,0.0,-0.99929,0.0,0.08027]
[1779894601843,45.92,75001.26,0.0,-0.9993,0.0,0.07964]
[1779894606879,45.92,74991.14,0.0,-0.99932,0.0,0.07794]
[1779894607885,45.92,74985.68,0.0,-0.99933,0.0,0.07704]
[1779894608896,45.92,74986.14,0.0,-0.99932,0.0,0.07712]
[1779894613978,45.92,74971.63,0.0,-0.99935,0.0,0.07476]
[1779894619971,45.92,74975.75,0.0,-0.99934,0.0,0.07542]
[1779894625011,45.92,74985.7,0.0,-0.99933,0.0,0.07704]
[1779894626011,45.92,74990.48,0.0,-0.99932,0.0,0.07783]
[1779894627019,45.92,74990.69,0.0,-0.99932,0.0,0.07787]
[1779894628028,45.92,74981.95,0.0,-0.99933,0.0,0.07643]
[1779894633060,45.92,74975.91,0.0,-0.99934,0.0,0.07502]
[1779894638095,45.92,74976.64,0.0,-0.99934,0.0,0.07514]
[1779894643130,45.92,74979.13,0.0,-0.99934,0.0,0.07554]
[1779894648167,45.92,74987.88,0.0,-0.99933,0.0,0.07697]
[1779894653201,45.92,74994.83,0.0,-0.99931,0.0,0.07812]
[1779894654210,45.92,75007.76,0.0,-0.99929,0.0,0.0803]
[1779894658238,45.92,75013.11,0.0,-0.99929,0.0,0.08122]
[1779894660253,45.92,75028.57,0.0,-0.99926,0.0,0.08393]
[1779894661258,45.92,75032.28,0.0,-0.99925,0.0,0.0846]
[1779894663273,45.92,75037.34,0.0,-0.99924,0.0,0.08551]
[1779894668311,45.92,75043.91,0.0,-0.99923,0.0,0.0867]
[1779894673346,45.92,75044.17,0.0,-0.99923,0.0,0.08675]
[1779894678380,45.92,75047.36,0.0,-0.99923,0.0,0.08733]
[1779894683417,45.92,75045.84,0.0,-0.99923,0.0,0.08706]
[1779894685430,45.92,75040.94,0.0,-0.99924,0.0,0.08616]
[1779894690466,45.92,75040.58,0.0,-0.99924,0.0,0.08609]
[1779894695502,45.92,75041.39,0.0,-0.99924,0.0,0.08577]
[1779894697516,45.92,75036.76,0.0,-0.99925,0.0,0.08493]
[1779894700537,45.92,75026.5,0.0,-0.99927,0.0,0.0831]
[1779894701543,45.92,75008.51,0.0,-0.9993,0.0,0.07999]
[1779894702550,45.92,74996.74,0.0,-0.99932,0.0,0.078]
[1779894704631,45.92,74991.69,0.0,-0.99932,0.0,0.07717]
[1779894707586,45.92,75004.23,0.0,-0.9993,0.0,0.07926]
[1779894708593,45.92,75012.34,0.0,-0.99929,0.0,0.08064]
[1779894713627,45.92,75009.67,0.0,-0.9993,0.0,0.08018]
[1779894718664,45.92,75010.41,0.0,-0.99929,0.0,0.08031]
[1779894720676,45.92,75000.98,0.0,-0.99931,0.0,0.07871]
[1779894721684,45.92,74995.41,0.0,-0.99932,0.0,0.07778]
[1779894726725,45.92,74993.48,0.0,-0.99932,0.0,0.07746]
[1779894729744,45.92,74998.81,0.0,-0.99931,0.0,0.07835]
[1779894734843,45.92,74995.43,0.0,-0.99932,0.0,0.07778]
[1779894740821,45.92,74990.93,0.0,-0.99932,0.0,0.07704]
[1779894745856,45.92,74989.53,0.0,-0.99933,0.0,0.07681]
[1779894750892,45.92,74982.92,0.0,-0.99934,0.0,0.07573]
[1779894753913,45.92,74988.16,0.0,-0.99933,0.0,0.07615]
[1779894758953,45.92,74997.15,0.0,-0.99932,0.0,0.07763]
[1779894760970,45.92,74998.0,0.0,-0.99932,0.0,0.07777]
[1779894766001,45.92,74998.96,0.0,-0.99932,0.0,0.07793]
[1779894771039,45.92,75001.3,0.0,-0.99931,0.0,0.07832]
[1779894775130,45.92,74992.33,0.0,-0.99933,0.0,0.07684]
[1779894777084,45.92,74992.33,0.0,-0.99933,0.0,0.07684]
[1779894782118,45.92,74991.96,0.0,-0.99933,0.0,0.07678]
[1779894788161,45.92,74995.75,0.0,-0.99932,0.0,0.0774]
[1779894793197,45.92,74995.26,0.0,-0.99932,0.0,0.07732]
[1779894796216,45.92,74990.1,0.0,-0.99933,0.0,0.07647]
[1779894801251,45.92,74988.88,0.0,-0.99933,0.0,0.07627]
[1779894806286,45.92,74992.83,0.0,-0.99933,0.0,0.07692]
[1779894809308,45.92,75003.22,0.0,-0.99931,0.0,0.07865]
[1779894813335,45.92,75000.41,0.0,-0.99932,0.0,0.07774]
[1779894818372,45.92,75009.85,0.0,-0.9993,0.0,0.07932]
[1779894823405,45.92,75011.78,0.0,-0.9993,0.0,0.07965]
[1779894828442,45.92,75012.94,0.0,-0.9993,0.0,0.07985]
[1779894834481,45.92,75017.41,0.0,-0.99929,0.0,0.08061]
[1779894840524,45.92,75015.18,0.0,-0.99929,0.0,0.08023]
[1779894845622,45.92,75017.17,0.0,-0.99929,0.0,0.08057]
[1779894851601,45.92,75018.25,0.0,-0.99929,0.0,0.08075]
[1779894856636,45.92,75017.37,0.0,-0.99929,0.0,0.0806]
[1779894861672,45.92,75016.18,0.0,-0.99929,0.0,0.0804]
[1779894864694,45.92,75021.32,0.0,-0.99928,0.0,0.08128]
[1779894865762,45.92,75029.65,0.0,-0.99927,0.0,0.08274]
[1779894871744,45.92,75035.58,0.0,-0.99926,0.0,0.08332]
[1779894875836,45.92,75041.72,0.0,-0.99925,0.0,0.08441]
[1779894882821,45.92,75045.0,0.0,-0.99925,0.0,0.085]
[1779894887855,45.92,75047.61,0.0,-0.99924,0.0,0.08547]
[1779894892890,45.92,75047.72,0.0,-0.99924,0.0,0.08549]
[1779894895980,45.92,75042.4,0.0,-0.99925,0.0,0.08454]
[1779894896919,45.92,75042.4,0.0,-0.99925,0.0,0.08454]
[1779894897926,45.92,75035.78,0.0,-0.99926,0.0,0.08336]
[1779894898934,45.92,75027.44,0.0,-0.99928,0.0,0.08189]
[1779894899941,45.92,75022.14,0.0,-0.99929,0.0,0.08097]
[1779894900948,45.92,75018.76,0.0,-0.99929,0.0,0.08039]
[1779894904978,45.92,75014.35,0.0,-0.9993,0.0,0.07964]
[1779894910012,45.92,75015.63,0.0,-0.9993,0.0,0.07986]
[1779894915045,45.92,75015.61,0.0,-0.9993,0.0,0.07985]
[1779894919075,45.92,75010.46,0.0,-0.99931,0.0,0.07898]
[1779894920081,45.92,75000.14,0.0,-0.99932,0.0,0.07726]
[1779894921089,45.92,74998.16,0.0,-0.99932,0.0,0.07693]
[1779894924110,45.92,75003.41,0.0,-0.99932,0.0,0.0778]
[1779894929150,45.92,75001.04,0.0,-0.99932,0.0,0.07741]
[1779894932171,45.92,75005.17,0.0,-0.99932,0.0,0.07765]
[1779894936272,45.92,75011.44,0.0,-0.99931,0.0,0.0787]
[1779894938214,45.92,75017.21,0.0,-0.9993,0.0,0.07968]
[1779894939221,45.92,75019.77,0.0,-0.99929,0.0,0.08012]
[1779894940226,45.92,75024.87,0.0,-0.99929,0.0,0.08099]
[1779894941234,45.92,75027.58,0.0,-0.99928,0.0,0.08146]
[1779894945263,45.92,75018.51,0.0,-0.9993,0.0,0.0799]
[1779894947281,45.92,75013.87,0.0,-0.9993,0.0,0.07911]
[1779894952311,45.92,75012.85,0.0,-0.99931,0.0,0.07894]
[1779894957346,45.92,75016.01,0.0,-0.9993,0.0,0.07947]
[1779894962381,45.92,75012.56,0.0,-0.99931,0.0,0.07889]
[1779894966483,45.92,75018.05,0.0,-0.9993,0.0,0.07982]
[1779894969430,45.92,75023.81,0.0,-0.99929,0.0,0.08081]
[1779894970438,45.92,75026.27,0.0,-0.99928,0.0,0.08123]
[1779894975472,45.92,75027.95,0.0,-0.99928,0.0,0.08152]
[1779894980507,45.92,75029.79,0.0,-0.99928,0.0,0.08184]
[1779894985543,45.92,75031.5,0.0,-0.99928,0.0,0.08214]
[1779894989570,45.92,75035.4,0.0,-0.99927,0.0,0.08283]
[1779894994605,45.92,75037.24,0.0,-0.99927,0.0,0.08269]
[1779894996620,45.92,75044.26,0.0,-0.99926,0.0,0.08393]
[1779894999641,45.92,75055.6,0.0,-0.99924,0.0,0.08598]
[1779895004676,45.92,75057.16,0.0,-0.99924,0.0,0.08626]
[1779895009711,45.92,75055.9,0.0,-0.99924,0.0,0.08603]
[1779895012735,45.92,75060.69,0.0,-0.99923,0.0,0.08691]
[1779895013743,45.92,75065.53,0.0,-0.99922,0.0,0.0878]
[1779895017770,45.92,75069.25,0.0,-0.99921,0.0,0.0885]
[1779895019785,45.92,75074.43,0.0,-0.9992,0.0,0.08947]
[1779895021799,45.92,75078.43,0.0,-0.9992,0.0,0.09023]
[1779895022804,45.92,75084.78,0.0,-0.99919,0.0,0.09144]
[1779895024819,45.92,75078.42,0.0,-0.9992,0.0,0.09022]
[1779895026905,45.92,75071.94,0.0,-0.99921,0.0,0.089]
[1779895032875,45.92,75071.86,0.0,-0.99921,0.0,0.08898]
[1779895034889,45.92,75078.12,0.0,-0.9992,0.0,0.09017]
[1779895036907,45.92,75081.91,0.0,-0.99919,0.0,0.09089]
[1779895039929,45.92,75087.11,0.0,-0.99918,0.0,0.09189]
[1779895044963,45.92,75086.76,0.0,-0.99918,0.0,0.09182]
[1779895049998,45.92,75088.41,0.0,-0.99918,0.0,0.09214]
[1779895051005,45.92,75083.03,0.0,-0.99919,0.0,0.09061]
[1779895056046,45.92,75083.17,0.0,-0.99919,0.0,0.09063]
[1779895061078,45.92,75079.56,0.0,-0.9992,0.0,0.08995]
[1779895066115,45.92,75081.63,0.0,-0.9992,0.0,0.09034]
[1779895070143,45.93,75076.42,0.0,-0.9992,0.0,0.08944]
[1779895075178,45.94,75071.24,0.0,-0.99921,0.0,0.08863]
[1779895080213,45.94,75066.84,0.0,-0.99922,0.0,0.08781]
[1779895085249,45.94,75068.93,0.0,-0.99922,0.0,0.0882]
[1779895086258,45.94,75074.12,0.0,-0.99921,0.0,0.08917]
[1779895087264,45.94,75073.31,0.0,-0.99921,0.0,0.08902]
[1779895092301,45.94,75071.23,0.0,-0.99921,0.0,0.08863]
[1779895097335,45.95,75064.87,0.0,-0.99922,0.0,0.08773]
[1779895100354,45.98,75062.68,0.0,-0.99922,0.0,0.08791]
[1779895102377,45.98,75072.11,0.0,-0.9992,0.0,0.08972]
[1779895103387,45.99,75074.62,0.0,-0.9992,0.0,0.09022]
[1779895107487,45.99,75082.61,0.0,-0.99918,0.0,0.09185]
[1779895109428,45.99,75083.55,0.0,-0.99918,0.0,0.09208]
[1779895114465,46.0,75083.68,0.0,-0.99918,0.0,0.09173]
[1779895116478,46.0,75079.18,0.0,-0.99919,0.0,0.09092]
[1779895117557,46.0,75084.24,0.0,-0.99918,0.0,0.09192]
[1779895119500,46.01,75085.35,0.0,-0.99918,0.0,0.09218]
[1779895121513,46.01,75090.69,0.0,-0.99917,0.0,0.09327]
[1779895123528,46.01,75095.88,0.0,-0.99916,0.0,0.09433]
[1779895127629,46.01,75104.93,0.0,-0.99914,0.0,0.09623]
[1779895130580,46.01,75110.7,0.0,-0.99913,0.0,0.0974]
[1779895131589,46.01,75116.11,0.0,-0.99912,0.0,0.0985]
[1779895132596,46.01,75123.79,0.0,-0.9991,0.0,0.10009]
[1779895133601,46.01,75123.89,0.0,-0.9991,0.0,0.10011]
[1779895135618,46.01,75117.13,0.0,-0.99911,0.0,0.09871]
[1779895136623,46.01,75115.21,0.0,-0.99912,0.0,0.09832]
[1779895140662,46.01,75124.08,0.0,-0.9991,0.0,0.10015]
[1779895141668,46.01,75128.87,0.0,-0.99909,0.0,0.10116]
[1779895146702,46.01,75129.56,0.0,-0.99909,0.0,0.1013]
[1779895150730,46.01,75122.66,0.0,-0.9991,0.0,0.09986]
[1779895155765,46.01,75128.37,0.0,-0.99909,0.0,0.10105]
[1779895157839,46.01,75123.29,0.0,-0.9991,0.0,0.09999]
[1779895163825,46.01,75115.87,0.0,-0.99912,0.0,0.09846]
[1779895167910,46.01,75108.51,0.0,-0.99913,0.0,0.09695]
[1779895172891,46.01,75104.32,0.0,-0.99914,0.0,0.09559]
[1779895174904,46.01,75098.83,0.0,-0.99915,0.0,0.09449]
[1779895176919,46.01,75104.9,0.0,-0.99914,0.0,0.0957]
[1779895177926,46.01,75111.85,0.0,-0.99913,0.0,0.0971]
[1779895180946,46.01,75105.35,0.0,-0.99914,0.0,0.09579]
[1779895185982,46.01,75103.54,0.0,-0.99915,0.0,0.09543]
[1779895191017,46.01,75106.0,0.0,-0.99914,0.0,0.09592]
[1779895196057,46.01,75107.99,0.0,-0.99914,0.0,0.09632]
[1779895199081,46.01,75114.87,0.0,-0.99912,0.0,0.09772]
[1779895202121,46.01,75121.51,0.0,-0.99911,0.0,0.09908]
[1779895207150,46.01,75131.8,0.0,-0.99909,0.0,0.10123]
[1779895208157,46.01,75138.75,0.0,-0.99908,0.0,0.1027]
[1779895211179,46.01,75143.57,0.0,-0.99907,0.0,0.10374]
[1779895216216,46.01,75151.85,0.0,-0.99905,0.0,0.10553]
[1779895219237,46.01,75161.87,0.0,-0.99903,0.0,0.10774]
[1779895220262,46.01,75174.59,0.0,-0.999,0.0,0.11061]
[1779895225286,46.01,75174.94,0.0,-0.999,0.0,0.11069]
[1779895228316,46.01,75181.62,0.0,-0.99898,0.0,0.11222]
[1779895233349,46.01,75177.35,0.0,-0.999,0.0,0.11065]
[1779895238383,46.01,75174.82,0.0,-0.999,0.0,0.11008]
[1779895243434,46.01,75162.48,0.0,-0.99903,0.0,0.10731]
[1779895244429,46.01,75161.48,0.0,-0.99903,0.0,0.10708]
[1779895248484,46.01,75169.93,0.0,-0.99901,0.0,0.10897]
[1779895250471,46.01,75175.72,0.0,-0.999,0.0,0.11028]
[1779895251478,46.01,75175.34,0.0,-0.999,0.0,0.11019]
[1779895256520,46.01,75186.02,0.0,-0.99898,0.0,0.11265]
[1779895257525,46.01,75202.79,0.0,-0.99894,0.0,0.11659]
[1779895259540,46.01,75208.01,0.0,-0.99893,0.0,0.11785]
[1779895264578,46.01,75216.54,0.0,-0.99891,0.0,0.11992]
[1779895265586,46.01,75220.36,0.0,-0.9989,0.0,0.12086]
[1779895266592,46.01,75226.31,0.0,-0.99888,0.0,0.12234]
[1779895267599,46.01,75228.49,0.0,-0.99888,0.0,0.12288]
[1779895271628,46.01,75236.11,0.0,-0.99886,0.0,0.1248]
[1779895273660,46.01,75246.17,0.0,-0.99883,0.0,0.12738]
[1779895274665,46.01,75251.91,0.0,-0.99882,0.0,0.12887]
[1779895275680,46.01,75252.24,0.0,-0.99882,0.0,0.12896]
[1779895280709,46.01,75254.2,0.0,-0.99881,0.0,0.12947]
[1779895281718,46.01,75259.4,0.0,-0.9988,0.0,0.13084]
[1779895282727,46.01,75261.2,0.0,-0.99879,0.0,0.13132]
[1779895283733,46.01,75253.71,0.0,-0.99881,0.0,0.12934]
[1779895284743,46.01,75249.49,0.0,-0.99882,0.0,0.12824]
[1779895285747,46.01,75243.86,0.0,-0.99884,0.0,0.12678]
[1779895286754,46.01,75239.58,0.0,-0.99885,0.0,0.12569]
[1779895287763,46.01,75232.62,0.0,-0.99887,0.0,0.12392]
[1779895288767,46.01,75229.92,0.0,-0.99887,0.0,0.12324]
[1779895292803,46.01,75224.73,0.0,-0.99889,0.0,0.12131]
[1779895293812,46.01,75208.54,0.0,-0.99893,0.0,0.11736]
[1779895294822,46.01,75196.93,0.0,-0.99896,0.0,0.11459]
[1779895295828,46.01,75187.5,0.0,-0.99898,0.0,0.11239]
[1779895298847,46.01,75195.61,0.0,-0.99896,0.0,0.11428]
[1779895303882,46.01,75198.95,0.0,-0.99895,0.0,0.11507]
[1779895306903,46.01,75190.71,0.0,-0.99897,0.0,0.11314]
[1779895308918,46.01,75184.24,0.0,-0.99899,0.0,0.11164]
[1779895312946,46.01,75173.41,0.0,-0.99901,0.0,0.10917]
[1779895316978,46.01,75167.17,0.0,-0.99902,0.0,0.10777]
[1779895319017,46.01,75160.35,0.0,-0.99904,0.0,0.10626]
[1779895321005,46.01,75154.29,0.0,-0.99905,0.0,0.10494]
[1779895323023,46.01,75145.68,0.0,-0.99907,0.0,0.10308]
[1779895324054,46.01,75152.54,0.0,-0.99906,0.0,0.10456]
[1779895325052,46.01,75157.72,0.0,-0.99905,0.0,0.10569]
[1779895326057,46.01,75162.41,0.0,-0.99904,0.0,0.10672]
[1779895328072,46.01,75171.07,0.0,-0.99902,0.0,0.10865]
[1779895333107,46.01,75181.26,0.0,-0.99899,0.0,0.11096]
[1779895337135,46.01,75186.89,0.0,-0.99898,0.0,0.11225]
[1779895341162,46.01,75192.31,0.0,-0.99897,0.0,0.11351]
[1779895344183,46.01,75200.13,0.0,-0.99895,0.0,0.11535]
[1779895345190,46.01,75205.83,0.0,-0.99894,0.0,0.11671]
[1779895346199,46.01,75206.46,0.0,-0.99894,0.0,0.11686]
[1779895347205,46.01,75199.24,0.0,-0.99895,0.0,0.11514]
[1779895348212,46.01,75188.22,0.0,-0.99898,0.0,0.11256]
[1779895349222,46.01,75186.07,0.0,-0.99898,0.0,0.11206]
[1779895353252,46.01,75210.77,0.0,-0.99893,0.0,0.11728]
[1779895354264,46.01,75232.83,0.0,-0.99888,0.0,0.12269]
[1779895355267,46.01,75222.78,0.0,-0.9989,0.0,0.1202]
[1779895356278,46.01,75219.13,0.0,-0.99891,0.0,0.1193]
[1779895358289,46.01,75201.06,0.0,-0.99895,0.0,0.11496]
[1779895359296,46.01,75192.14,0.0,-0.99897,0.0,0.11287]
[1779895360316,46.01,75189.54,0.0,-0.99898,0.0,0.11227]
[1779895361311,46.01,75182.33,0.0,-0.999,0.0,0.11061]
[1779895362318,46.01,75177.25,0.0,-0.99901,0.0,0.10946]
[1779895363324,46.01,75177.46,0.0,-0.99901,0.0,0.10951]
[1779895368359,46.01,75174.31,0.0,-0.99901,0.0,0.1088]
[1779895373396,46.01,75162.38,0.0,-0.99904,0.0,0.10614]
[1779895374401,46.01,75163.72,0.0,-0.99904,0.0,0.10644]
[1779895378429,46.01,75157.05,0.0,-0.99905,0.0,0.10497]
[1779895380442,46.01,75156.1,0.0,-0.99905,0.0,0.10477]
[1779895383463,46.01,75147.39,0.0,-0.99907,0.0,0.10289]
[1779895384470,46.01,75141.41,0.0,-0.99908,0.0,0.10162]
[1779895385481,46.01,75138.76,0.0,-0.99909,0.0,0.10106]
[1779895390513,46.01,75137.68,0.0,-0.99909,0.0,0.10083]
[1779895392527,46.01,75129.93,0.0,-0.99911,0.0,0.09921]
[1779895395547,46.01,75128.92,0.0,-0.99911,0.0,0.099]
[1779895397574,46.01,75134.13,0.0,-0.9991,0.0,0.10009]
[1779895399586,46.01,75140.91,0.0,-0.99909,0.0,0.10151]
[1779895401600,46.01,75141.45,0.0,-0.99908,0.0,0.10162]
[1779895406636,46.01,75140.1,0.0,-0.99909,0.0,0.10134]
[1779895408651,46.01,75145.49,0.0,-0.99908,0.0,0.10248]
[1779895410664,46.01,75151.92,0.0,-0.99906,0.0,0.10386]
[1779895414692,46.01,75146.65,0.0,-0.99908,0.0,0.10218]
[1779895419727,46.01,75144.79,0.0,-0.99908,0.0,0.10178]
[1779895423757,46.01,75149.92,0.0,-0.99907,0.0,0.10288]
[1779895428791,46.01,75152.83,0.0,-0.99907,0.0,0.1035]
[1779895430805,46.01,75157.99,0.0,-0.99905,0.0,0.10462]
[1779895434838,46.01,75152.49,0.0,-0.99907,0.0,0.10343]
[1779895439873,46.01,75150.96,0.0,-0.99907,0.0,0.1031]
[1779895442894,46.01,75159.34,0.0,-0.99905,0.0,0.10491]
[1779895445914,46.01,75168.18,0.0,-0.99903,0.0,0.10685]
[1779895450950,46.01,75172.35,0.0,-0.99902,0.0,0.10778]
[1779895455987,46.01,75182.54,0.0,-0.999,0.0,0.11007]
[1779895457998,46.01,75177.51,0.0,-0.99901,0.0,0.10894]
[1779895463042,46.01,75181.59,0.0,-0.999,0.0,0.10986]
[1779895468078,46.01,75182.6,0.0,-0.999,0.0,0.11009]
[1779895473113,46.01,75183.55,0.0,-0.999,0.0,0.10972]
[1779895478149,46.01,75188.07,0.0,-0.99899,0.0,0.11075]
[1779895483184,46.01,75189.22,0.0,-0.99899,0.0,0.11101]
[1779895485199,46.01,75193.95,0.0,-0.99898,0.0,0.1121]
[1779895486205,46.01,75209.44,0.0,-0.99894,0.0,0.11573]
[1779895487212,46.01,75223.08,0.0,-0.99891,0.0,0.11902]
[1779895488219,46.01,75233.46,0.0,-0.99889,0.0,0.12157]
[1779895489225,46.01,75238.75,0.0,-0.99887,0.0,0.12289]
[1779895494261,46.01,75237.35,0.0,-0.99888,0.0,0.12254]
[1779895499311,46.01,75235.68,0.0,-0.99888,0.0,0.12212]
[1779895501320,46.01,75266.38,0.0,-0.9988,0.0,0.13]
[1779895502325,46.01,75275.32,0.0,-0.99878,0.0,0.13237]
[1779895503332,46.01,75254.59,0.0,-0.99883,0.0,0.12692]
[1779895504339,46.01,75250.8,0.0,-0.99884,0.0,0.12595]
[1779895506356,46.01,75252.95,0.0,-0.99884,0.0,0.1265]
[1779895507363,46.01,75259.97,0.0,-0.99882,0.0,0.12832]
[1779895508370,46.01,75268.99,0.0,-0.9988,0.0,0.13069]
[1779895509378,46.01,75268.52,0.0,-0.9988,0.0,0.13056]
[1779895512403,46.01,75262.18,0.0,-0.99881,0.0,0.12889]
[1779895513408,46.01,75256.15,0.0,-0.99883,0.0,0.12732]
[1779895514414,46.01,75253.64,0.0,-0.99884,0.0,0.12668]
[1779895516428,46.01,75247.75,0.0,-0.99885,0.0,0.12517]
[1779895518442,46.01,75241.85,0.0,-0.99887,0.0,0.12367]
[1779895519449,46.01,75247.01,0.0,-0.99885,0.0,0.12498]
[1779895520457,46.01,75248.51,0.0,-0.99885,0.0,0.12536]
[1779895525492,46.01,75249.36,0.0,-0.99885,0.0,0.12558]
[1779895527506,46.01,75243.24,0.0,-0.99886,0.0,0.12402]
[1779895532543,46.01,75244.69,0.0,-0.99887,0.0,0.12374]
[1779895537579,46.01,75247.06,0.0,-0.99886,0.0,0.12434]
[1779895542612,46.01,75246.44,0.0,-0.99886,0.0,0.12418]
[1779895545634,46.01,75253.24,0.0,-0.99884,0.0,0.12592]
[1779895546642,46.01,75259.14,0.0,-0.99883,0.0,0.12744]
[1779895547648,46.01,75263.66,0.0,-0.99882,0.0,0.12861]
[1779895549661,46.01,75265.4,0.0,-0.99881,0.0,0.12907]
[1779895554699,46.01,75270.12,0.0,-0.9988,0.0,0.13031]
[1779895556711,46.01,75265.03,0.0,-0.99881,0.0,0.12897]
[1779895557718,46.01,75259.41,0.0,-0.99883,0.0,0.12751]
[1779895558725,46.01,75258.18,0.0,-0.99883,0.0,0.12719]
[1779895560741,46.01,75254.54,0.0,-0.99884,0.0,0.12625]
[1779895565774,46.01,75254.09,0.0,-0.99884,0.0,0.12614]
[1779895568794,46.01,75248.25,0.0,-0.99886,0.0,0.12464]
[1779895569823,46.01,75239.86,0.0,-0.99888,0.0,0.12253]
[1779895570864,46.01,75227.88,0.0,-0.99891,0.0,0.11956]
[1779895571818,46.01,75228.21,0.0,-0.99891,0.0,0.11964]
[1779895572825,46.01,75227.48,0.0,-0.99891,0.0,0.11946]
[1779895577860,46.01,75232.33,0.0,-0.9989,0.0,0.12066]
[1779895582896,46.01,75230.42,0.0,-0.9989,0.0,0.12018]
[1779895587931,46.01,75228.11,0.0,-0.99891,0.0,0.11962]
[1779895591963,46.01,75233.21,0.0,-0.9989,0.0,0.12024]
[1779895593979,46.01,75238.51,0.0,-0.99889,0.0,0.12155]
[1779895595994,46.01,75245.46,0.0,-0.99887,0.0,0.12329]
[1779895601028,46.01,75251.01,0.0,-0.99885,0.0,0.12469]
[1779895605059,46.01,75257.79,0.0,-0.99884,0.0,0.12643]
[1779895610092,46.01,75261.79,0.0,-0.99883,0.0,0.12746]
[1779895615127,46.01,75266.02,0.0,-0.99882,0.0,0.12856]
[1779895620162,46.01,75262.91,0.0,-0.99882,0.0,0.12775]
[1779895625197,46.01,75247.8,0.0,-0.99886,0.0,0.12388]
[1779895626204,46.01,75238.35,0.0,-0.99889,0.0,0.12151]
[1779895627212,46.01,75237.89,0.0,-0.99889,0.0,0.1214]
[1779895632247,46.01,75234.65,0.0,-0.9989,0.0,0.1206]
[1779895638290,46.01,75232.71,0.0,-0.9989,0.0,0.12012]
[1779895643324,46.01,75232.21,0.0,-0.9989,0.0,0.11999]
[1779895648362,46.01,75227.84,0.0,-0.99891,0.0,0.11892]
[1779895649370,46.01,75219.77,0.0,-0.99893,0.0,0.11697]
[1779895650374,46.01,75208.55,0.0,-0.99896,0.0,0.1143]
[1779895655412,46.01,75207.8,0.0,-0.99897,0.0,0.11352]
[1779895660451,46.01,75207.17,0.0,-0.99897,0.0,0.11337]
[1779895665483,46.01,75203.76,0.0,-0.99897,0.0,0.11258]
[1779895670522,46.01,75204.23,0.0,-0.99897,0.0,0.11269]
[1779895675552,46.01,75202.85,0.0,-0.99898,0.0,0.11237]
[1779895680588,46.01,75198.03,0.0,-0.99899,0.0,0.11125]
[1779895681659,46.01,75190.0,0.0,-0.99901,0.0,0.10942]
[1779895683609,46.01,75192.81,0.0,-0.999,0.0,0.11006]
[1779895685623,46.01,75191.31,0.0,-0.999,0.0,0.10972]
[1779895686629,46.01,75190.27,0.0,-0.999,0.0,0.10948]
[1779895691673,46.01,75204.15,0.0,-0.99897,0.0,0.11267]
[1779895692688,46.01,75212.04,0.0,-0.99896,0.0,0.11452]
[1779895693688,46.01,75223.11,0.0,-0.99893,0.0,0.11716]
[1779895694693,46.01,75235.18,0.0,-0.9989,0.0,0.12009]
[1779895695700,46.01,75236.66,0.0,-0.9989,0.0,0.12046]
[1779895700735,46.01,75237.01,0.0,-0.9989,0.0,0.12054]
[1779895705770,46.01,75235.79,0.0,-0.9989,0.0,0.12024]
[1779895710804,46.01,75229.51,0.0,-0.99891,0.0,0.11871]
[1779895715840,46.01,75230.89,0.0,-0.99892,0.0,0.11842]
[1779895720874,46.01,75231.51,0.0,-0.99891,0.0,0.11857]
[1779895725909,46.01,75232.53,0.0,-0.99891,0.0,0.11881]
[1779895730944,46.01,75229.81,0.0,-0.99892,0.0,0.11815]
[1779895732026,46.01,75224.08,0.0,-0.99893,0.0,0.11677]
[1779895733967,46.01,75219.63,0.0,-0.99894,0.0,0.11571]
[1779895734974,46.01,75217.97,0.0,-0.99895,0.0,0.11531]
[1779895739002,46.01,75215.78,0.0,-0.99895,0.0,0.11479]
[1779895742097,46.01,75226.52,0.0,-0.99893,0.0,0.11736]
[1779895744036,46.01,75233.04,0.0,-0.99891,0.0,0.11894]
[1779895745044,46.01,75234.78,0.0,-0.99891,0.0,0.11936]
[1779895748066,46.01,75240.35,0.0,-0.99889,0.0,0.12074]
[1779895751085,46.01,75243.26,0.0,-0.99889,0.0,0.12146]
[1779895753099,46.01,75249.47,0.0,-0.99887,0.0,0.12301]
[1779895758135,46.01,75249.52,0.0,-0.99887,0.0,0.12302]
[1779895763172,46.01,75247.36,0.0,-0.99888,0.0,0.12248]
[1779895766193,46.01,75243.15,0.0,-0.99889,0.0,0.12143]
[1779895771228,46.01,75241.77,0.0,-0.9989,0.0,0.12045]
[1779895776263,46.01,75240.54,0.0,-0.9989,0.0,0.12015]
[1779895781297,46.01,75239.35,0.0,-0.9989,0.0,0.11986]
[1779895788346,46.01,75239.88,0.0,-0.9989,0.0,0.11999]
[1779895792452,46.01,75248.13,0.0,-0.99888,0.0,0.12203]
[1779895798419,46.01,75247.25,0.0,-0.99888,0.0,0.12181]
[1779895803456,46.01,75249.2,0.0,-0.99888,0.0,0.1223]
[1779895808493,46.01,75249.19,0.0,-0.99888,0.0,0.1223]
[1779895812594,46.01,75253.49,0.0,-0.99887,0.0,0.12338]
[1779895818563,46.01,75263.45,0.0,-0.99884,0.0,0.12591]
[1779895819569,46.01,75272.44,0.0,-0.99882,0.0,0.12824]
[1779895821584,46.01,75279.53,0.0,-0.9988,0.0,0.1301]
[1779895822665,46.01,75284.65,0.0,-0.99879,0.0,0.13146]
[1779895826619,46.01,75291.87,0.0,-0.99877,0.0,0.1334]
[1779895827627,46.01,75297.07,0.0,-0.99875,0.0,0.13482]
[1779895828633,46.01,75301.22,0.0,-0.99874,0.0,0.13595]
[1779895829639,46.01,75306.71,0.0,-0.99873,0.0,0.13747]
[1779895834677,46.01,75304.97,0.0,-0.99874,0.0,0.13628]
[1779895835684,46.01,75291.96,0.0,-0.99877,0.0,0.13274]
[1779895836691,46.01,75282.85,0.0,-0.9988,0.0,0.13031]
[1779895839726,46.01,75275.95,0.0,-0.99881,0.0,0.12849]
[1779895840724,46.01,75287.95,0.0,-0.99878,0.0,0.13166]
[1779895841732,46.01,75303.04,0.0,-0.99874,0.0,0.13575]
[1779895842847,46.01,75316.95,0.0,-0.9987,0.0,0.13962]
[1779895843746,46.01,75316.95,0.0,-0.9987,0.0,0.13962]
[1779895848782,46.01,75323.86,0.0,-0.99868,0.0,0.14158]
[1779895849790,46.01,75330.69,0.0,-0.99866,0.0,0.14354]
[1779895850797,46.01,75344.51,0.0,-0.99862,0.0,0.14758]
[1779895851806,46.01,75349.17,0.0,-0.99861,0.0,0.14896]
[1779895853820,46.01,75348.94,0.0,-0.99861,0.0,0.14889]
[1779895858856,46.01,75351.8,0.0,-0.9986,0.0,0.14975]
[1779895863894,46.01,75363.64,0.0,-0.99856,0.0,0.15333]
[1779895864899,46.01,75364.16,0.0,-0.99856,0.0,0.15349]
[1779895865913,46.01,75358.2,0.0,-0.99858,0.0,0.15167]
[1779895866916,46.01,75355.72,0.0,-0.99859,0.0,0.15092]
[1779895867921,46.01,75362.73,0.0,-0.99857,0.0,0.15305]
[1779895868928,46.01,75370.47,0.0,-0.99854,0.0,0.15543]
[1779895869933,46.01,75369.99,0.0,-0.99854,0.0,0.15528]
[1779895873072,46.01,75379.53,0.0,-0.99851,0.0,0.15826]
[1779895874980,46.01,75391.55,0.0,-0.99847,0.0,0.16208]
[1779895875990,46.01,75394.18,0.0,-0.99847,0.0,0.16293]
[1779895878011,46.01,75379.09,0.0,-0.99851,0.0,0.15812]
[1779895879034,46.01,75370.7,0.0,-0.99854,0.0,0.1555]
[1779895880026,46.01,75379.37,0.0,-0.99851,0.0,0.15821]
[1779895881022,46.01,75389.8,0.0,-0.99848,0.0,0.16152]
[1779895882030,46.01,75378.51,0.0,-0.99852,0.0,0.15794]
[1779895883158,46.01,75385.3,0.0,-0.99849,0.0,0.16008]
[1779895885054,46.01,75384.83,0.0,-0.9985,0.0,0.15993]
[1779895889083,46.01,75379.83,0.0,-0.99851,0.0,0.15835]
[1779895892116,46.01,75373.73,0.0,-0.99854,0.0,0.15566]
[1779895893239,46.01,75365.66,0.0,-0.99856,0.0,0.15318]
[1779895895138,46.01,75366.09,0.0,-0.99856,0.0,0.15331]
[1779895900173,46.01,75361.88,0.0,-0.99858,0.0,0.15202]
[1779895902186,46.01,75358.31,0.0,-0.99859,0.0,0.15094]
[1779895907221,46.01,75355.65,0.0,-0.9986,0.0,0.15014]
[1779895912258,46.01,75358.68,0.0,-0.99859,0.0,0.15106]
[1779895917291,46.01,75358.82,0.0,-0.99859,0.0,0.1511]
[1779895922326,46.01,75358.64,0.0,-0.99859,0.0,0.15104]
[1779895927362,46.01,75354.83,0.0,-0.9986,0.0,0.1499]
[1779895932399,46.01,75352.99,0.0,-0.9986,0.0,0.14935]
[1779895933522,46.01,75335.79,0.0,-0.99865,0.0,0.14428]
[1779895934411,46.01,75335.79,0.0,-0.99865,0.0,0.14428]
[1779895937436,46.01,75330.31,0.0,-0.99867,0.0,0.1427]
[1779895942471,46.01,75332.98,0.0,-0.99866,0.0,0.14347]
[1779895945492,46.01,75326.17,0.0,-0.99868,0.0,0.14151]
[1779895949519,46.01,75320.45,0.0,-0.9987,0.0,0.13989]
[1779895954554,46.01,75319.34,0.0,-0.99871,0.0,0.13886]
[1779895959590,46.01,75315.63,0.0,-0.99872,0.0,0.13783]
[1779895961604,46.01,75310.56,0.0,-0.99873,0.0,0.13642]
[1779895966638,46.01,75305.94,0.0,-0.99875,0.0,0.13515]
[1779895971674,46.01,75307.58,0.0,-0.99874,0.0,0.1356]
[1779895975703,46.01,75314.67,0.0,-0.99872,0.0,0.13756]
[1779895980737,46.01,75316.72,0.0,-0.99872,0.0,0.13813]
[1779895983878,46.01,75308.98,0.0,-0.99874,0.0,0.13599]
[1779895984765,46.01,75308.98,0.0,-0.99874,0.0,0.13599]
[1779895989800,46.01,75311.81,0.0,-0.99873,0.0,0.13677]
[1779895994835,46.01,75314.02,0.0,-0.99872,0.0,0.13738]
[1779895999869,46.01,75317.47,0.0,-0.99871,0.0,0.13834]
[1779896004913,46.01,75320.75,0.0,-0.99871,0.0,0.13926]
[1779896006927,46.01,75326.48,0.0,-0.99869,0.0,0.14088]
[1779896008941,46.01,75331.13,0.0,-0.99868,0.0,0.14221]
[1779896013997,46.01,75334.27,0.0,-0.99867,0.0,0.14238]
[1779896016013,46.01,75355.64,0.0,-0.99861,0.0,0.14863]
[1779896017019,46.01,75359.16,0.0,-0.9986,0.0,0.14968]
[1779896020048,46.01,75345.95,0.0,-0.99864,0.0,0.14576]
[1779896021052,46.01,75342.7,0.0,-0.99865,0.0,0.14481]
[1779896023066,46.01,75337.21,0.0,-0.99866,0.0,0.14322]
[1779896025080,46.01,75333.13,0.0,-0.99868,0.0,0.14205]
[1779896030118,46.01,75327.15,0.0,-0.99869,0.0,0.14035]
[1779896031122,46.01,75324.28,0.0,-0.9987,0.0,0.13954]
[1779896033137,46.01,75318.74,0.0,-0.99872,0.0,0.13798]
[1779896034245,46.01,75313.42,0.0,-0.99873,0.0,0.13651]
[1779896036157,46.01,75314.09,0.0,-0.99873,0.0,0.13669]
[1779896041193,46.01,75313.71,0.0,-0.99873,0.0,0.13659]
[1779896044347,46.01,75305.82,0.0,-0.99875,0.0,0.13442]
[1779896046239,46.01,75297.74,0.0,-0.99878,0.0,0.13223]
[1779896048265,46.01,75293.6,0.0,-0.99879,0.0,0.13113]
[1779896053285,46.01,75286.33,0.0,-0.99881,0.0,0.1292]
[1779896054407,46.01,75281.53,0.0,-0.99882,0.0,0.12794]
[1779896056309,46.01,75282.29,0.0,-0.99882,0.0,0.12814]
[1779896060334,46.01,75273.12,0.0,-0.99884,0.0,0.12576]
[1779896061340,46.01,75274.57,0.0,-0.99884,0.0,0.12614]
[1779896066375,46.01,75278.69,0.0,-0.99883,0.0,0.1272]
[1779896069397,46.01,75286.0,0.0,-0.99881,0.0,0.12911]
[1779896070403,46.01,75286.73,0.0,-0.9988,0.0,0.1293]
[1779896074431,46.01,75290.99,0.0,-0.9988,0.0,0.12975]
[1779896079468,46.01,75289.45,0.0,-0.9988,0.0,0.12935]
[1779896084618,46.01,75289.64,0.0,-0.9988,0.0,0.1294]
[1779896090544,46.01,75288.99,0.0,-0.9988,0.0,0.12923]
[1779896093564,46.01,75295.44,0.0,-0.99879,0.0,0.13093]
[1779896095580,46.01,75296.32,0.0,-0.99879,0.0,0.13117]
[1779896098628,46.01,75307.12,0.0,-0.99876,0.0,0.13408]
[1779896099623,46.01,75320.55,0.0,-0.99872,0.0,0.13778]
[1779896100624,46.01,75324.04,0.0,-0.99871,0.0,0.13875]
[1779896102637,46.01,75323.67,0.0,-0.99871,0.0,0.13865]
[1779896107672,46.01,75328.58,0.0,-0.9987,0.0,0.14003]
[1779896109687,46.01,75335.24,0.0,-0.99868,0.0,0.14193]
[1779896114830,46.01,75333.0,0.0,-0.99868,0.0,0.14129]
[1779896120766,46.01,75333.69,0.0,-0.99868,0.0,0.14149]
[1779896125801,46.01,75333.93,0.0,-0.99868,0.0,0.14155]
[1779896127814,46.01,75328.25,0.0,-0.9987,0.0,0.13994]
[1779896132849,46.01,75328.26,0.0,-0.9987,0.0,0.13923]
[1779896136877,46.01,75333.59,0.0,-0.99869,0.0,0.14073]
[1779896141913,46.01,75339.4,0.0,-0.99867,0.0,0.14239]
[1779896145043,46.01,75333.52,0.0,-0.99869,0.0,0.14071]
[1779896149970,46.01,75328.09,0.0,-0.9987,0.0,0.13918]
[1779896150976,46.01,75319.33,0.0,-0.99873,0.0,0.13673]
[1779896151985,46.01,75311.12,0.0,-0.99875,0.0,0.13447]
[1779896157021,46.01,75305.86,0.0,-0.99877,0.0,0.13304]
[1779896162055,46.01,75310.12,0.0,-0.99875,0.0,0.1342]
[1779896164071,46.01,75314.79,0.0,-0.99874,0.0,0.13548]
[1779896169105,46.01,75316.16,0.0,-0.99874,0.0,0.13586]
[1779896172126,46.01,75321.76,0.0,-0.99872,0.0,0.13741]
[1779896177161,46.01,75319.6,0.0,-0.99873,0.0,0.13681]
[1779896180182,46.01,75314.32,0.0,-0.99874,0.0,0.13535]
[1779896182196,46.01,75323.83,0.0,-0.99872,0.0,0.13798]
[1779896183205,46.01,75326.05,0.0,-0.99871,0.0,0.1386]
[1779896187232,46.01,75320.52,0.0,-0.99873,0.0,0.13706]
[1779896192267,46.01,75320.27,0.0,-0.99873,0.0,0.13629]
[1779896197302,46.01,75319.21,0.0,-0.99874,0.0,0.13599]
[1779896202337,46.01,75316.43,0.0,-0.99874,0.0,0.13523]
[1779896207373,46.01,75315.05,0.0,-0.99875,0.0,0.13485]
[1779896212406,46.01,75317.27,0.0,-0.99874,0.0,0.13546]
[1779896215588,46.01,75331.92,0.0,-0.9987,0.0,0.13954]
[1779896217442,46.01,75339.14,0.0,-0.99868,0.0,0.14159]
[1779896218449,46.01,75342.53,0.0,-0.99867,0.0,0.14256]
[1779896221472,46.01,75346.39,0.0,-0.99866,0.0,0.14367]
[1779896223488,46.01,75341.36,0.0,-0.99867,0.0,0.14222]
[1779896224494,46.01,75330.97,0.0,-0.9987,0.0,0.13927]
[1779896225501,46.01,75323.71,0.0,-0.99872,0.0,0.13724]
[1779896226508,46.01,75321.87,0.0,-0.99873,0.0,0.13673]
[1779896227517,46.01,75315.47,0.0,-0.99875,0.0,0.13496]
[1779896228525,46.01,75309.24,0.0,-0.99876,0.0,0.13327]
[1779896229531,46.01,75306.91,0.0,-0.99877,0.0,0.13264]
[1779896233565,46.01,75315.81,0.0,-0.99874,0.0,0.13506]
[1779896234571,46.01,75315.54,0.0,-0.99875,0.0,0.13498]
[1779896237594,46.01,75310.97,0.0,-0.99876,0.0,0.13374]
[1779896242628,46.01,75313.99,0.0,-0.99875,0.0,0.13456]
[1779896247663,46.01,75317.88,0.0,-0.99874,0.0,0.13563]
[1779896251690,46.01,75324.97,0.0,-0.99873,0.0,0.13688]
[1779896256731,46.01,75330.02,0.0,-0.99871,0.0,0.13829]
[1779896257734,46.01,75336.09,0.0,-0.99869,0.0,0.14]
[1779896258742,46.01,75345.34,0.0,-0.99867,0.0,0.14264]
[1779896259746,46.01,75350.91,0.0,-0.99865,0.0,0.14425]
[1779896260754,46.01,75350.22,0.0,-0.99865,0.0,0.14405]
[1779896265944,46.01,75355.5,0.0,-0.99864,0.0,0.14559]
[1779896269818,46.01,75360.52,0.0,-0.99862,0.0,0.14707]
[1779896274855,46.01,75362.82,0.0,-0.99862,0.0,0.14775]
[1779896279888,46.01,75364.62,0.0,-0.99861,0.0,0.14828]
[1779896284924,46.01,75368.08,0.0,-0.9986,0.0,0.14932]
[1779896289958,46.01,75369.36,0.0,-0.9986,0.0,0.1497]
[1779896294993,46.01,75367.57,0.0,-0.9986,0.0,0.14916]
[1779896300030,46.01,75370.41,0.0,-0.99859,0.0,0.15002]
[1779896305067,46.01,75367.48,0.0,-0.9986,0.0,0.14914]
[1779896310102,46.01,75363.38,0.0,-0.99861,0.0,0.14791]
[1779896312116,46.01,75358.24,0.0,-0.99864,0.0,0.14565]
[1779896317150,46.01,75357.16,0.0,-0.99864,0.0,0.14533]
[1779896318157,46.01,75351.35,0.0,-0.99866,0.0,0.14364]
[1779896320173,46.01,75346.2,0.0,-0.99867,0.0,0.14215]
[1779896325206,46.01,75344.77,0.0,-0.99868,0.0,0.14174]
[1779896330242,46.01,75347.39,0.0,-0.99867,0.0,0.1425]
[1779896333265,46.01,75342.1,0.0,-0.99868,0.0,0.14098]
[1779896336441,46.01,75335.0,0.0,-0.9987,0.0,0.13897]
[1779896338298,46.01,75330.2,0.0,-0.99872,0.0,0.13763]
[1779896339306,46.01,75322.81,0.0,-0.99874,0.0,0.13558]
[1779896340311,46.01,75319.45,0.0,-0.99875,0.0,0.13465]
[1779896345346,46.01,75321.05,0.0,-0.99874,0.0,0.13509]
[1779896350381,46.01,75320.58,0.0,-0.99874,0.0,0.13496]
[1779896355417,46.01,75315.5,0.0,-0.99876,0.0,0.13358]
[1779896356581,46.01,75308.85,0.0,-0.99878,0.0,0.13178]
[1779896358437,46.01,75304.22,0.0,-0.99879,0.0,0.13054]
[1779896363472,46.01,75305.52,0.0,-0.99879,0.0,0.13089]
[1779896368508,46.01,75309.07,0.0,-0.99878,0.0,0.13184]
[1779896373542,46.01,75311.51,0.0,-0.99878,0.0,0.13181]
[1779896374564,46.01,75305.14,0.0,-0.99879,0.0,0.13011]
[1779896376738,46.01,75295.73,0.0,-0.99882,0.0,0.12763]
[1779896377573,46.01,75295.73,0.0,-0.99882,0.0,0.12763]
[1779896382607,46.01,75295.25,0.0,-0.99882,0.0,0.1275]
[1779896386801,46.01,75289.75,0.0,-0.99883,0.0,0.12608]
[1779896389659,46.01,75282.34,0.0,-0.99885,0.0,0.12418]
[1779896390667,46.01,75281.35,0.0,-0.99885,0.0,0.12392]
[1779896395701,46.01,75286.99,0.0,-0.99884,0.0,0.12537]
[1779896400740,46.01,75286.59,0.0,-0.99884,0.0,0.12526]
[1779896405772,46.01,75290.53,0.0,-0.99883,0.0,0.12628]
[1779896407787,46.01,75293.27,0.0,-0.99882,0.0,0.12699]
[1779896412820,46.01,75292.34,0.0,-0.99883,0.0,0.12675]
[1779896414837,46.01,75301.43,0.0,-0.9988,0.0,0.12912]
[1779896415842,46.01,75308.11,0.0,-0.99878,0.0,0.1309]
[1779896417014,46.01,75309.53,0.0,-0.99878,0.0,0.13128]
[1779896419871,46.01,75315.74,0.0,-0.99876,0.0,0.13295]
[1779896421883,46.01,75324.09,0.0,-0.99874,0.0,0.13523]
[1779896424905,46.01,75325.45,0.0,-0.99874,0.0,0.1356]
[1779896429939,46.01,75325.41,0.0,-0.99874,0.0,0.13559]
[1779896434975,46.01,75325.22,0.0,-0.99874,0.0,0.13483]
[1779896440015,46.01,75325.73,0.0,-0.99874,0.0,0.13497]
[1779896445049,46.01,75325.69,0.0,-0.99874,0.0,0.13496]
[1779896450083,46.01,75322.33,0.0,-0.99875,0.0,0.13404]
[1779896454108,46.01,75315.7,0.0,-0.99877,0.0,0.13225]
[1779896459144,46.01,75321.31,0.0,-0.99876,0.0,0.13377]
[1779896461158,46.01,75325.6,0.0,-0.99874,0.0,0.13494]
[1779896466193,46.01,75326.47,0.0,-0.99874,0.0,0.13518]
[1779896473243,46.01,75326.55,0.0,-0.99874,0.0,0.1352]
[1779896478277,46.01,75322.8,0.0,-0.99875,0.0,0.13417]
[1779896483314,46.01,75324.65,0.0,-0.99875,0.0,0.13468]
[1779896488349,46.01,75327.41,0.0,-0.99874,0.0,0.13544]
[1779896493384,46.01,75327.88,0.0,-0.99874,0.0,0.13486]
[1779896498419,46.01,75331.2,0.0,-0.99873,0.0,0.13577]
[1779896504460,46.01,75331.5,0.0,-0.99873,0.0,0.13586]
[1779896507649,46.01,75326.21,0.0,-0.99875,0.0,0.1344]
[1779896508494,46.01,75326.14,0.0,-0.99875,0.0,0.13438]
[1779896509500,46.01,75317.42,0.0,-0.99877,0.0,0.13202]
[1779896512522,46.01,75310.8,0.0,-0.99879,0.0,0.13025]
[1779896514538,46.01,75300.35,0.0,-0.99882,0.0,0.12749]
[1779896515545,46.01,75302.87,0.0,-0.99881,0.0,0.12815]
[1779896520579,46.01,75302.5,0.0,-0.99881,0.0,0.12806]
[1779896525614,46.01,75302.59,0.0,-0.99881,0.0,0.12808]
[1779896530649,46.01,75298.96,0.0,-0.99882,0.0,0.12713]
[1779896535684,46.01,75296.76,0.0,-0.99883,0.0,0.12656]
[1779896540721,46.01,75302.66,0.0,-0.99881,0.0,0.1281]
[1779896542733,46.01,75307.75,0.0,-0.9988,0.0,0.12944]
[1779896545757,46.01,75314.44,0.0,-0.99878,0.0,0.13122]
[1779896546762,46.01,75304.02,0.0,-0.99881,0.0,0.12845]
[1779896547935,46.01,75293.3,0.0,-0.99884,0.0,0.12566]
[1779896548776,46.01,75293.3,0.0,-0.99884,0.0,0.12566]
[1779896553814,46.01,75293.63,0.0,-0.99884,0.0,0.12509]
[1779896556839,46.01,75278.57,0.0,-0.99888,0.0,0.12127]
[1779896557843,46.01,75259.92,0.0,-0.99893,0.0,0.11669]
[1779896558851,46.01,75252.0,0.0,-0.99894,0.0,0.11479]
[1779896559857,46.01,75249.63,0.0,-0.99895,0.0,0.11423]
[1779896561873,46.01,75244.52,0.0,-0.99896,0.0,0.11303]
[1779896566911,46.01,75231.74,0.0,-0.99899,0.0,0.11006]
[1779896567914,46.01,75232.11,0.0,-0.99899,0.0,0.11015]
[1779896570938,46.01,75224.37,0.0,-0.99901,0.0,0.10839]
[1779896571943,46.01,75218.06,0.0,-0.99902,0.0,0.10697]
[1779896572950,46.01,75216.87,0.0,-0.99902,0.0,0.1067]
[1779896575971,46.01,75205.97,0.0,-0.99905,0.0,0.1043]
[1779896576978,46.01,75197.08,0.0,-0.99907,0.0,0.10237]
[1779896577985,46.01,75192.41,0.0,-0.99908,0.0,0.10137]
[1779896579999,46.01,75188.42,0.0,-0.99909,0.0,0.10053]
[1779896584027,46.01,75182.57,0.0,-0.9991,0.0,0.0993]
[1779896585034,46.01,75187.86,0.0,-0.99909,0.0,0.10041]
[1779896586041,46.01,75190.55,0.0,-0.99908,0.0,0.10098]
[1779896591075,46.01,75183.66,0.0,-0.9991,0.0,0.09952]
[1779896594096,46.01,75189.98,0.0,-0.99908,0.0,0.10086]
[1779896596110,46.01,75196.99,0.0,-0.99907,0.0,0.10235]
[1779896598289,46.01,75196.33,0.0,-0.99907,0.0,0.10221]
[1779896601145,46.01,75191.91,0.0,-0.99908,0.0,0.10127]
[1779896606184,46.01,75195.5,0.0,-0.99907,0.0,0.10203]
[1779896611229,46.01,75197.03,0.0,-0.99907,0.0,0.1018]
[1779896616276,46.01,75178.44,0.0,-0.99911,0.0,0.09789]
[1779896617284,46.01,75169.21,0.0,-0.99913,0.0,0.096]
[1779896618432,46.01,75161.22,0.0,-0.99915,0.0,0.09439]
[1779896620309,46.01,75158.7,0.0,-0.99915,0.0,0.09389]
[1779896625341,46.01,75156.59,0.0,-0.99915,0.0,0.09347]
[1779896626347,46.01,75166.98,0.0,-0.99913,0.0,0.09555]
[1779896628501,46.01,75161.5,0.0,-0.99914,0.0,0.09445]
[1779896629388,46.01,75161.5,0.0,-0.99914,0.0,0.09445]
[1779896630394,46.01,75155.37,0.0,-0.99916,0.0,0.09323]
[1779896635437,46.01,75155.15,0.0,-0.99916,0.0,0.09319]
[1779896636440,46.01,75150.27,0.0,-0.99917,0.0,0.09223]
[1779896641474,46.01,75146.92,0.0,-0.99917,0.0,0.09157]
[1779896643489,46.01,75152.93,0.0,-0.99916,0.0,0.09275]
[1779896645503,46.01,75159.8,0.0,-0.99915,0.0,0.09411]
[1779896650540,46.01,75155.0,0.0,-0.99916,0.0,0.09316]
[1779896655587,46.01,75142.22,0.0,-0.99918,0.0,0.09066]
[1779896656593,46.01,75132.05,0.0,-0.9992,0.0,0.08872]
[1779896658746,46.01,75126.6,0.0,-0.99921,0.0,0.08769]
[1779896660622,46.01,75123.23,0.0,-0.99922,0.0,0.08706]
[1779896661630,46.01,75116.87,0.0,-0.99923,0.0,0.08589]
[1779896662641,46.01,75111.59,0.0,-0.99924,0.0,0.08492]
[1779896665656,46.01,75104.45,0.0,-0.99925,0.0,0.08363]
[1779896668785,46.01,75087.94,0.0,-0.99928,0.0,0.08072]
[1779896670697,46.01,75092.86,0.0,-0.99927,0.0,0.08158]
[1779896671704,46.01,75101.48,0.0,-0.99926,0.0,0.08263]
[1779896672713,46.01,75105.63,0.0,-0.99925,0.0,0.08337]
[1779896674727,46.01,75103.18,0.0,-0.99926,0.0,0.08293]
[1779896675734,46.01,75096.27,0.0,-0.99927,0.0,0.08171]
[1779896676741,46.01,75091.32,0.0,-0.99928,0.0,0.08084]
[1779896677747,46.01,75086.79,0.0,-0.99928,0.0,0.08006]
[1779896678856,46.01,75081.23,0.0,-0.99929,0.0,0.0791]
[1779896680770,46.01,75081.96,0.0,-0.99929,0.0,0.07923]
[1779896684811,46.01,75072.32,0.0,-0.99931,0.0,0.07759]
[1779896685817,46.01,75064.25,0.0,-0.99932,0.0,0.07625]
[1779896686824,46.01,75057.67,0.0,-0.99933,0.0,0.07517]
[1779896687830,46.01,75056.83,0.0,-0.99933,0.0,0.07503]
[1779896689848,46.01,75069.42,0.0,-0.99931,0.0,0.07711]
[1779896690855,46.01,75082.0,0.0,-0.99929,0.0,0.07923]
[1779896691862,46.01,75081.23,0.0,-0.99929,0.0,0.0791]
[1779896694885,46.01,75089.75,0.0,-0.99928,0.0,0.08057]
[1779896695891,46.01,75092.75,0.0,-0.99927,0.0,0.08109]
[1779896697904,46.01,75098.23,0.0,-0.99926,0.0,0.08205]
[1779896700928,46.01,75100.45,0.0,-0.99926,0.0,0.08245]
[1779896701937,46.01,75105.82,0.0,-0.99925,0.0,0.0834]
[1779896702939,46.01,75114.34,0.0,-0.99924,0.0,0.08494]
[1779896703945,46.01,75116.77,0.0,-0.99923,0.0,0.08538]
[1779896706966,46.01,75113.06,0.0,-0.99924,0.0,0.08471]
[1779896707974,46.01,75102.63,0.0,-0.99926,0.0,0.08283]
[1779896708980,46.01,75103.02,0.0,-0.99926,0.0,0.0829]
[1779896709987,46.01,75110.26,0.0,-0.99924,0.0,0.0842]
[1779896710995,46.01,75112.87,0.0,-0.99924,0.0,0.08467]
[1779896713014,46.01,75107.74,0.0,-0.99925,0.0,0.08375]
[1779896714020,46.01,75124.95,0.0,-0.99922,0.0,0.08689]
[1779896715027,46.01,75128.77,0.0,-0.99921,0.0,0.0876]
[1779896717044,46.01,75130.14,0.0,-0.99921,0.0,0.08786]
[1779896719150,46.01,75137.02,0.0,-0.9992,0.0,0.08916]
[1779896721069,46.01,75148.04,0.0,-0.99918,0.0,0.09128]
[1779896722080,46.01,75148.22,0.0,-0.99918,0.0,0.09131]
[1779896725098,46.01,75153.39,0.0,-0.99917,0.0,0.09232]
[1779896730140,46.01,75151.62,0.0,-0.99917,0.0,0.09197]
[1779896733160,46.01,75148.22,0.0,-0.99918,0.0,0.0908]
[1779896738192,46.01,75144.73,0.0,-0.99919,0.0,0.09013]
[1779896743230,46.01,75147.58,0.0,-0.99918,0.0,0.09067]
[1779896748264,46.01,75150.41,0.0,-0.99918,0.0,0.09122]
[1779896753299,46.01,75150.27,0.0,-0.99918,0.0,0.0912]
[1779896757328,46.01,75155.5,0.0,-0.99917,0.0,0.09221]
[1779896758335,46.01,75156.8,0.0,-0.99916,0.0,0.09247]
[1779896763370,46.01,75157.98,0.0,-0.99916,0.0,0.0927]
[1779896768410,46.01,75152.11,0.0,-0.99917,0.0,0.09155]
[1779896773440,46.01,75151.37,0.0,-0.99917,0.0,0.09141]
[1779896775454,46.01,75144.42,0.0,-0.99919,0.0,0.09007]
[1779896777468,46.01,75133.64,0.0,-0.99921,0.0,0.08802]
[1779896779481,46.01,75139.63,0.0,-0.9992,0.0,0.08915]
[1779896780490,46.01,75145.11,0.0,-0.99919,0.0,0.0902]
[1779896781495,46.01,75147.52,0.0,-0.99918,0.0,0.09066]
[1779896786531,46.01,75152.73,0.0,-0.99917,0.0,0.09167]
[1779896791567,46.01,75148.22,0.0,-0.99918,0.0,0.09029]
[1779896796602,46.01,75150.48,0.0,-0.99918,0.0,0.09072]
[1779896799623,46.01,75157.41,0.0,-0.99917,0.0,0.09207]
[1779896804683,46.01,75158.34,0.0,-0.99917,0.0,0.09225]
[1779896809721,46.01,75160.26,0.0,-0.99916,0.0,0.09263]
[1779896812741,46.01,75171.01,0.0,-0.99914,0.0,0.09477]
[1779896817776,46.01,75175.36,0.0,-0.99913,0.0,0.09565]
[1779896821803,46.01,75181.63,0.0,-0.99912,0.0,0.09692]
[1779896822813,46.01,75186.71,0.0,-0.99911,0.0,0.09797]
[1779896827847,46.01,75184.08,0.0,-0.99911,0.0,0.09743]
[1779896828857,46.01,75168.26,0.0,-0.99915,0.0,0.09422]
[1779896833890,46.01,75157.3,0.0,-0.99917,0.0,0.09205]
[1779896834897,46.01,75158.59,0.0,-0.99916,0.0,0.0923]
[1779896838925,46.01,75163.49,0.0,-0.99916,0.0,0.09327]
[1779896843961,46.01,75162.31,0.0,-0.99916,0.0,0.09303]
[1779896845977,46.01,75155.49,0.0,-0.99917,0.0,0.0917]
[1779896846982,46.01,75160.6,0.0,-0.99916,0.0,0.0927]
[1779896847989,46.01,75164.59,0.0,-0.99915,0.0,0.09349]
[1779896850086,46.01,75180.39,0.0,-0.99912,0.0,0.09667]
[1779896851014,46.01,75180.16,0.0,-0.99913,0.0,0.09608]
[1779896852020,46.01,75181.24,0.0,-0.99912,0.0,0.0963]
[1779896856049,46.01,75186.95,0.0,-0.99911,0.0,0.09747]
[1779896858064,46.01,75178.67,0.0,-0.99913,0.0,0.09578]
[1779896859070,46.01,75172.18,0.0,-0.99914,0.0,0.09447]
[1779896860155,46.01,75168.08,0.0,-0.99915,0.0,0.09365]
[1779896865111,46.01,75176.6,0.0,-0.99913,0.0,0.09536]
[1779896868133,46.01,75176.66,0.0,-0.99913,0.0,0.09537]
[1779896873169,46.01,75179.59,0.0,-0.99913,0.0,0.09597]
[1779896875183,46.01,75184.98,0.0,-0.99912,0.0,0.09707]
[1779896877196,46.01,75188.05,0.0,-0.99911,0.0,0.0977]
[1779896882231,46.01,75187.98,0.0,-0.99911,0.0,0.09769]
[1779896886263,46.01,75181.35,0.0,-0.99912,0.0,0.09633]
[1779896887268,46.01,75170.12,0.0,-0.99915,0.0,0.09406]
[1779896888277,46.01,75167.6,0.0,-0.99915,0.0,0.09356]
[1779896892304,46.01,75159.86,0.0,-0.99917,0.0,0.09203]
[1779896895323,46.01,75156.13,0.0,-0.99917,0.0,0.0913]
[1779896900364,46.01,75156.57,0.0,-0.99917,0.0,0.09139]
[1779896905400,46.01,75158.53,0.0,-0.99917,0.0,0.09177]
[1779896910508,46.01,75159.57,0.0,-0.99917,0.0,0.09198]
[1779896916482,46.01,75160.31,0.0,-0.99917,0.0,0.0916]
[1779896917484,46.01,75166.98,0.0,-0.99916,0.0,0.09291]
[1779896918489,46.01,75172.23,0.0,-0.99915,0.0,0.09395]
[1779896919497,46.01,75175.71,0.0,-0.99914,0.0,0.09465]
[1779896922518,46.01,75180.7,0.0,-0.99913,0.0,0.09566]
[1779896927553,46.01,75180.98,0.0,-0.99913,0.0,0.09571]
[1779896930648,46.01,75186.63,0.0,-0.99912,0.0,0.09687]
[1779896933597,46.01,75191.92,0.0,-0.99911,0.0,0.09796]
[1779896935611,46.01,75197.34,0.0,-0.9991,0.0,0.09909]
[1779896936618,46.01,75203.47,0.0,-0.99908,0.0,0.10037]
[1779896937624,46.01,75203.29,0.0,-0.99908,0.0,0.10034]
[1779896942659,46.01,75202.36,0.0,-0.99909,0.0,0.10014]
[1779896944674,46.01,75193.81,0.0,-0.9991,0.0,0.09835]
[1779896949708,46.01,75190.01,0.0,-0.99911,0.0,0.09756]
[1779896954743,46.01,75192.17,0.0,-0.99911,0.0,0.09801]
[1779896957767,46.01,75185.33,0.0,-0.99912,0.0,0.0966]
[1779896958772,46.01,75176.64,0.0,-0.99914,0.0,0.09484]
[1779896963806,46.01,75181.6,0.0,-0.99913,0.0,0.09584]
[1779896964814,46.01,75187.7,0.0,-0.99912,0.0,0.09709]
[1779896966826,46.01,75195.58,0.0,-0.9991,0.0,0.09872]
[1779896971863,46.01,75199.11,0.0,-0.9991,0.0,0.0989]
[1779896976898,46.01,75199.94,0.0,-0.9991,0.0,0.09908]
[1779896978911,46.01,75204.96,0.0,-0.99909,0.0,0.10013]
[1779896981016,46.01,75210.03,0.0,-0.99908,0.0,0.10121]
[1779896983952,46.01,75214.82,0.0,-0.99907,0.0,0.10224]
[1779896986968,46.01,75218.02,0.0,-0.99906,0.0,0.10293]
[1779896988986,46.01,75223.49,0.0,-0.99905,0.0,0.10412]
[1779896989997,46.01,75226.28,0.0,-0.99904,0.0,0.10473]
[1779896993023,46.01,75236.57,0.0,-0.99902,0.0,0.10701]
[1779896994029,46.01,75240.77,0.0,-0.99901,0.0,0.10796]
[1779896996043,46.01,75233.71,0.0,-0.99902,0.0,0.10637]
[1779896999063,46.01,75226.73,0.0,-0.99904,0.0,0.10483]
[1779897001077,46.01,75220.73,0.0,-0.99905,0.0,0.10352]
[1779897005107,46.01,75224.64,0.0,-0.99904,0.0,0.10437]
[1779897006114,46.01,75233.74,0.0,-0.99902,0.0,0.10638]
[1779897007120,46.01,75246.91,0.0,-0.99899,0.0,0.10935]
[1779897008128,46.01,75248.43,0.0,-0.99899,0.0,0.1097]
[1779897013163,46.01,75257.48,0.0,-0.99897,0.0,0.11179]
[1779897014171,46.01,75262.56,0.0,-0.99896,0.0,0.11298]
[1779897016184,46.01,75265.6,0.0,-0.99895,0.0,0.1137]
[1779897018199,46.01,75271.61,0.0,-0.99894,0.0,0.11513]
[1779897019211,46.01,75278.19,0.0,-0.99892,0.0,0.11671]
[1779897020221,46.01,75272.97,0.0,-0.99893,0.0,0.11546]
[1779897021220,46.01,75272.92,0.0,-0.99893,0.0,0.11544]
[1779897025248,46.01,75267.85,0.0,-0.99895,0.0,0.11423]
[1779897026255,46.01,75262.75,0.0,-0.99896,0.0,0.11303]
[1779897027268,46.01,75264.03,0.0,-0.99896,0.0,0.11333]
[1779897029281,46.01,75274.37,0.0,-0.99893,0.0,0.11579]
[1779897030284,46.01,75272.88,0.0,-0.99893,0.0,0.11543]
[1779897031375,46.01,75284.65,0.0,-0.99891,0.0,0.11765]
[1779897032299,46.01,75284.65,0.0,-0.99891,0.0,0.11765]
[1779897033304,46.01,75286.01,0.0,-0.99891,0.0,0.11798]
[1779897038341,46.01,75285.23,0.0,-0.99891,0.0,0.11779]
[1779897043376,46.01,75284.54,0.0,-0.99891,0.0,0.11763]
[1779897045391,46.01,75292.79,0.0,-0.99889,0.0,0.11965]
[1779897046399,46.01,75297.19,0.0,-0.99888,0.0,0.12075]
[1779897048410,46.01,75302.61,0.0,-0.99887,0.0,0.12211]
[1779897051519,46.01,75308.64,0.0,-0.99885,0.0,0.12364]
[1779897054453,46.01,75315.43,0.0,-0.99883,0.0,0.12538]
[1779897059490,46.01,75313.84,0.0,-0.99884,0.0,0.12497]
[1779897060498,46.01,75309.08,0.0,-0.99885,0.0,0.12375]
[1779897062515,46.01,75301.89,0.0,-0.99887,0.0,0.12193]
[1779897063520,46.01,75288.91,0.0,-0.9989,0.0,0.1187]
[1779897064527,46.01,75283.15,0.0,-0.99892,0.0,0.11729]
[1779897065534,46.01,75277.44,0.0,-0.99893,0.0,0.1159]
[1779897066541,46.01,75268.41,0.0,-0.99895,0.0,0.11375]
[1779897068556,46.01,75260.77,0.0,-0.99897,0.0,0.11195]
[1779897070570,46.01,75255.24,0.0,-0.99898,0.0,0.11067]
[1779897072583,46.01,75250.73,0.0,-0.99899,0.0,0.10963]
[1779897077618,46.01,75249.51,0.0,-0.99899,0.0,0.10935]
[1779897078625,46.01,75241.58,0.0,-0.99901,0.0,0.10755]
[1779897080638,46.01,75234.73,0.0,-0.99903,0.0,0.10602]
[1779897083664,46.01,75228.81,0.0,-0.99904,0.0,0.10471]
[1779897086683,46.01,75222.24,0.0,-0.99905,0.0,0.10327]
[1779897090712,46.01,75226.82,0.0,-0.99904,0.0,0.10427]
[1779897095747,46.01,75229.61,0.0,-0.99904,0.0,0.10431]
[1779897100805,46.01,75224.47,0.0,-0.99906,0.0,0.10319]
[1779897102808,46.01,75207.05,0.0,-0.99909,0.0,0.09946]
[1779897103815,46.01,75199.85,0.0,-0.99911,0.0,0.09796]
[1779897108850,46.01,75210.86,0.0,-0.99908,0.0,0.10027]
[1779897113891,46.01,75214.49,0.0,-0.99908,0.0,0.10104]
[1779897118923,46.01,75215.31,0.0,-0.99907,0.0,0.10121]
[1779897120940,46.01,75206.6,0.0,-0.99909,0.0,0.09937]
[1779897122014,46.01,75193.16,0.0,-0.99912,0.0,0.09658]
[1779897122951,46.01,75193.16,0.0,-0.99912,0.0,0.09658]
[1779897127995,46.01,75190.52,0.0,-0.99913,0.0,0.09604]
[1779897130004,46.01,75196.36,0.0,-0.99911,0.0,0.09724]
[1779897135039,46.01,75194.6,0.0,-0.99912,0.0,0.09688]
[1779897140072,46.01,75201.92,0.0,-0.9991,0.0,0.09839]
[1779897145106,46.01,75209.34,0.0,-0.99909,0.0,0.09995]
[1779897150149,46.01,75213.24,0.0,-0.99908,0.0,0.10077]
[1779897155185,46.01,75212.96,0.0,-0.99908,0.0,0.10015]
[1779897160220,46.01,75214.55,0.0,-0.99908,0.0,0.10049]
[1779897165254,46.01,75215.04,0.0,-0.99908,0.0,0.10059]
[1779897170290,46.01,75216.12,0.0,-0.99908,0.0,0.10082]
[1779897175325,46.01,75216.04,0.0,-0.99908,0.0,0.10081]
[1779897180382,46.01,75213.83,0.0,-0.99908,0.0,0.10034]
[1779897185423,46.01,75215.91,0.0,-0.99908,0.0,0.10078]
[1779897186429,46.01,75222.33,0.0,-0.99906,0.0,0.10215]
[1779897187436,46.01,75226.64,0.0,-0.99906,0.0,0.10309]
[1779897192472,46.01,75224.54,0.0,-0.99906,0.0,0.10263]
[1779897195494,46.01,75218.91,0.0,-0.99907,0.0,0.10142]
[1779897196501,46.01,75211.22,0.0,-0.99909,0.0,0.09979]
[1779897197512,46.01,75208.68,0.0,-0.99909,0.0,0.09925]
[1779897199523,46.01,75214.69,0.0,-0.99908,0.0,0.10052]
[1779897204557,46.01,75215.23,0.0,-0.99908,0.0,0.10064]
[1779897209592,46.01,75220.68,0.0,-0.99907,0.0,0.1018]
[1779897214626,46.01,75222.92,0.0,-0.99907,0.0,0.10171]
[1779897219663,46.01,75223.55,0.0,-0.99907,0.0,0.10185]
[1779897224697,46.01,75224.29,0.0,-0.99907,0.0,0.10201]
[1779897227718,46.01,75215.32,0.0,-0.99908,0.0,0.1001]
[1779897228725,46.01,75210.25,0.0,-0.9991,0.0,0.09903]
[1779897233760,46.01,75213.14,0.0,-0.99909,0.0,0.09963]
[1779897238796,46.01,75216.54,0.0,-0.99908,0.0,0.10035]
[1779897242864,46.01,75213.84,0.0,-0.99909,0.0,0.09978]
[1779897248866,46.01,75213.75,0.0,-0.99909,0.0,0.09976]
[1779897250879,46.01,75207.77,0.0,-0.9991,0.0,0.09851]
[1779897253901,46.01,75217.04,0.0,-0.99908,0.0,0.10046]
[1779897258936,46.01,75219.85,0.0,-0.99908,0.0,0.10106]
[1779897262964,46.01,75213.25,0.0,-0.99909,0.0,0.09966]
[1779897263970,46.01,75206.49,0.0,-0.9991,0.0,0.09824]
[1779897269008,46.01,75204.69,0.0,-0.99911,0.0,0.09787]
[1779897271025,46.01,75195.49,0.0,-0.99913,0.0,0.09544]
[1779897276059,46.01,75195.69,0.0,-0.99913,0.0,0.09548]
[1779897280091,46.01,75191.09,0.0,-0.99914,0.0,0.09455]
[1779897285126,46.01,75193.1,0.0,-0.99913,0.0,0.09496]
[1779897291178,46.01,75192.66,0.0,-0.99914,0.0,0.09487]
[1779897293208,46.01,75157.2,0.0,-0.9992,0.0,0.08795]
[1779897294211,46.01,75125.22,0.0,-0.99926,0.0,0.0821]
[1779897295223,46.01,75142.65,0.0,-0.99923,0.0,0.08524]
[1779897296225,46.01,75153.08,0.0,-0.99921,0.0,0.08717]
[1779897298240,46.01,75157.81,0.0,-0.9992,0.0,0.08806]
[1779897299246,46.01,75162.49,0.0,-0.99919,0.0,0.08895]
[1779897304284,46.01,75161.59,0.0,-0.9992,0.0,0.08878]
[1779897308311,46.01,75153.21,0.0,-0.99921,0.0,0.0872]
[1779897310326,46.01,75146.0,0.0,-0.99922,0.0,0.08586]
[1779897313347,46.01,75138.81,0.0,-0.99924,0.0,0.08454]
[1779897316370,46.01,75132.01,0.0,-0.99925,0.0,0.08331]
[1779897317374,46.01,75127.32,0.0,-0.99926,0.0,0.08247]
[1779897322409,46.01,75127.89,0.0,-0.99926,0.0,0.08257]
[1779897327452,46.01,75125.63,0.0,-0.99926,0.0,0.08217]
[1779897328459,46.01,75127.09,0.0,-0.99926,0.0,0.08243]
[1779897332489,46.01,75133.23,0.0,-0.99925,0.0,0.08305]
[1779897337521,46.01,75134.15,0.0,-0.99925,0.0,0.08322]
[1779897342557,46.01,75135.76,0.0,-0.99925,0.0,0.0835]
[1779897347592,46.01,75139.04,0.0,-0.99924,0.0,0.0841]
[1779897352627,46.01,75139.82,0.0,-0.99924,0.0,0.08424]
[1779897354652,46.01,75149.98,0.0,-0.99922,0.0,0.0861]
[1779897355647,46.01,75150.29,0.0,-0.99922,0.0,0.08616]
[1779897360682,46.01,75149.46,0.0,-0.99922,0.0,0.086]
[1779897365720,46.01,75146.97,0.0,-0.99923,0.0,0.08555]
[1779897370753,46.01,75147.12,0.0,-0.99923,0.0,0.08557]
[1779897375788,46.01,75146.15,0.0,-0.99923,0.0,0.08539]
[1779897377802,46.01,75151.37,0.0,-0.99922,0.0,0.08636]
[1779897381830,46.01,75156.29,0.0,-0.99921,0.0,0.08728]
[1779897387872,46.01,75156.07,0.0,-0.99921,0.0,0.08723]
[1779897391899,46.01,75160.71,0.0,-0.99921,0.0,0.0876]
[1779897396936,46.01,75162.82,0.0,-0.9992,0.0,0.088]
[1779897401970,46.01,75166.2,0.0,-0.9992,0.0,0.08864]
[1779897407005,46.01,75170.8,0.0,-0.99919,0.0,0.08952]
[1779897412040,46.01,75176.39,0.0,-0.99918,0.0,0.0906]
[1779897417075,46.01,75178.37,0.0,-0.99917,0.0,0.09098]
[1779897419090,46.01,75184.55,0.0,-0.99916,0.0,0.09219]
[1779897424123,46.01,75191.25,0.0,-0.99915,0.0,0.09352]
[1779897429160,46.01,75191.7,0.0,-0.99915,0.0,0.09361]
[1779897431173,46.01,75196.84,0.0,-0.99914,0.0,0.09464]
[1779897436209,46.01,75197.07,0.0,-0.99914,0.0,0.09469]
[1779897441251,46.01,75193.3,0.0,-0.99914,0.0,0.09393]
[1779897446278,46.01,75195.23,0.0,-0.99914,0.0,0.09432]
[1779897451315,46.01,75191.2,0.0,-0.99915,0.0,0.09298]
[1779897456350,46.01,75186.16,0.0,-0.99916,0.0,0.09199]
[1779897461386,46.01,75191.62,0.0,-0.99915,0.0,0.09306]
[1779897466420,46.01,75193.63,0.0,-0.99915,0.0,0.09346]
[1779897471454,46.01,75193.58,0.0,-0.99915,0.0,0.09345]
[1779897476489,46.01,75194.05,0.0,-0.99915,0.0,0.09355]
[1779897481530,46.01,75194.14,0.0,-0.99915,0.0,0.09357]
[1779897486562,46.01,75198.08,0.0,-0.99914,0.0,0.09435]
[1779897491598,46.01,75196.5,0.0,-0.99914,0.0,0.09404]
[1779897496636,46.01,75196.39,0.0,-0.99914,0.0,0.09402]
[1779897501671,46.01,75196.29,0.0,-0.99914,0.0,0.094]
[1779897506707,46.01,75196.39,0.0,-0.99914,0.0,0.09402]
[1779897511742,46.01,75198.45,0.0,-0.99914,0.0,0.0939]
[1779897516778,46.01,75198.38,0.0,-0.99914,0.0,0.09388]
[1779897521813,46.01,75197.95,0.0,-0.99914,0.0,0.0938]
[1779897524890,46.01,75201.88,0.0,-0.99914,0.0,0.09459]
[1779897530876,46.01,75200.8,0.0,-0.99914,0.0,0.09437]
[1779897534971,46.01,75210.45,0.0,-0.99912,0.0,0.09633]
[1779897535913,46.01,75210.38,0.0,-0.99912,0.0,0.09631]
[1779897540945,46.01,75209.19,0.0,-0.99912,0.0,0.09607]
[1779897545980,46.01,75214.46,0.0,-0.99911,0.0,0.09715]
[1779897551016,46.01,75214.69,0.0,-0.99911,0.0,0.0972]
[1779897556053,46.01,75216.52,0.0,-0.99911,0.0,0.09758]
[1779897562094,46.01,75215.93,0.0,-0.99911,0.0,0.09746]
[1779897567130,46.01,75214.21,0.0,-0.99911,0.0,0.0971]
[1779897572165,46.01,75214.06,0.0,-0.99912,0.0,0.09652]
[1779897577200,46.01,75213.57,0.0,-0.99912,0.0,0.09642]
[1779897583242,46.01,75213.38,0.0,-0.99912,0.0,0.09638]
[1779897587271,46.01,75220.76,0.0,-0.9991,0.0,0.09791]
[1779897590292,46.01,75214.84,0.0,-0.99912,0.0,0.09668]
[1779897592307,46.01,75208.79,0.0,-0.99913,0.0,0.09545]
[1779897593314,46.01,75201.97,0.0,-0.99914,0.0,0.09407]
[1779897598348,46.01,75208.43,0.0,-0.99913,0.0,0.09537]
[1779897603386,46.01,75212.48,0.0,-0.99912,0.0,0.0962]
[1779897604390,46.01,75203.95,0.0,-0.99914,0.0,0.09447]
[1779897608419,46.01,75200.83,0.0,-0.99914,0.0,0.09384]
[1779897613454,46.01,75193.34,0.0,-0.99916,0.0,0.09235]
[1779897614461,46.01,75186.33,0.0,-0.99917,0.0,0.09098]
[1779897617482,46.01,75180.32,0.0,-0.99918,0.0,0.08981]
[1779897618490,46.01,75173.22,0.0,-0.9992,0.0,0.08845]
[1779897619513,46.01,75178.76,0.0,-0.99919,0.0,0.08951]
[1779897620521,46.01,75186.23,0.0,-0.99917,0.0,0.09096]
[1779897621526,46.01,75198.3,0.0,-0.99915,0.0,0.09333]
[1779897622534,46.01,75209.72,0.0,-0.99913,0.0,0.09564]
[1779897623550,46.01,75215.48,0.0,-0.99911,0.0,0.09682]
[1779897627570,46.01,75208.5,0.0,-0.99913,0.0,0.09539]
[1779897632607,46.01,75207.84,0.0,-0.99913,0.0,0.09472]
[1779897637640,46.01,75212.08,0.0,-0.99913,0.0,0.09558]
[1779897642676,46.01,75211.25,0.0,-0.99913,0.0,0.09541]
[1779897648721,46.01,75212.66,0.0,-0.99912,0.0,0.09569]
[1779897651739,46.01,75219.03,0.0,-0.99911,0.0,0.097]
[1779897653753,46.01,75224.96,0.0,-0.9991,0.0,0.09823]
[1779897655823,46.01,75232.93,0.0,-0.99908,0.0,0.09991]
[1779897658789,46.01,75235.47,0.0,-0.99908,0.0,0.10045]
[1779897660803,46.01,75241.6,0.0,-0.99906,0.0,0.10176]
[1779897661830,46.01,75250.94,0.0,-0.99904,0.0,0.10379]
[1779897662832,46.01,75251.54,0.0,-0.99904,0.0,0.10392]
[1779897663832,46.01,75262.01,0.0,-0.99902,0.0,0.10624]
[1779897664837,46.01,75267.41,0.0,-0.99901,0.0,0.10745]
[1779897665934,46.01,75277.2,0.0,-0.99899,0.0,0.10969]
[1779897666856,46.01,75277.2,0.0,-0.99899,0.0,0.10969]
[1779897668866,46.01,75284.19,0.0,-0.99897,0.0,0.11131]
[1779897669874,46.01,75286.88,0.0,-0.99896,0.0,0.11194]
[1779897673899,46.01,75288.77,0.0,-0.99896,0.0,0.11238]
[1779897676016,46.01,75273.16,0.0,-0.99899,0.0,0.10876]
[1779897676921,46.01,75273.16,0.0,-0.99899,0.0,0.10876]
[1779897677929,46.01,75278.17,0.0,-0.99898,0.0,0.10991]
[1779897678935,46.01,75279.24,0.0,-0.99898,0.0,0.11016]
[1779897683971,46.01,75281.61,0.0,-0.99898,0.0,0.11071]
[1779897689005,46.01,75284.54,0.0,-0.99897,0.0,0.11139]
[1779897694040,46.01,75273.26,0.0,-0.999,0.0,0.10818]
[1779897695047,46.01,75277.72,0.0,-0.99899,0.0,0.1092]
[1779897696147,46.01,75281.55,0.0,-0.99898,0.0,0.11008]
[1779897700084,46.01,75268.68,0.0,-0.99901,0.0,0.10715]
[1779897701091,46.01,75261.52,0.0,-0.99903,0.0,0.10554]
[1779897702098,46.01,75261.6,0.0,-0.99903,0.0,0.10556]
[1779897707137,46.01,75261.41,0.0,-0.99903,0.0,0.10552]
[1779897712169,46.01,75262.7,0.0,-0.99902,0.0,0.1058]
[1779897713176,46.01,75255.56,0.0,-0.99904,0.0,0.10422]
[1779897714182,46.01,75250.42,0.0,-0.99905,0.0,0.1031]
[1779897719218,46.01,75250.97,0.0,-0.99905,0.0,0.10322]
[1779897724252,46.01,75254.45,0.0,-0.99904,0.0,0.10398]
[1779897729289,46.01,75252.06,0.0,-0.99905,0.0,0.10345]
[1779897734326,46.01,75251.87,0.0,-0.99905,0.0,0.10341]
[1779897739359,46.01,75251.75,0.0,-0.99905,0.0,0.10339]
[1779897744393,46.01,75254.1,0.0,-0.99904,0.0,0.1039]
[1779897749433,46.01,75252.01,0.0,-0.99905,0.0,0.10344]
[1779897752455,46.01,75240.88,0.0,-0.99908,0.0,0.10047]
[1779897757490,46.01,75243.59,0.0,-0.99907,0.0,0.10105]
[1779897758504,46.01,75237.12,0.0,-0.99908,0.0,0.09967]
[1779897763531,46.01,75236.91,0.0,-0.99909,0.0,0.09963]
[1779897768568,46.01,75237.99,0.0,-0.99908,0.0,0.09986]
[1779897772597,46.01,75247.22,0.0,-0.99906,0.0,0.10183]
[1779897774611,46.01,75253.12,0.0,-0.99905,0.0,0.10311]
[1779897779645,46.01,75258.92,0.0,-0.99904,0.0,0.10438]
[1779897783676,46.01,75265.42,0.0,-0.99902,0.0,0.10582]
[1779897786781,46.01,75268.49,0.0,-0.99902,0.0,0.10651]
[1779897792737,46.01,75270.7,0.0,-0.99901,0.0,0.10701]
[1779897797772,46.01,75268.28,0.0,-0.99902,0.0,0.10646]
[1779897802810,46.01,75269.14,0.0,-0.99901,0.0,0.10666]
[1779897806933,46.01,75253.25,0.0,-0.99905,0.0,0.10314]
[1779897812880,46.01,75254.58,0.0,-0.99905,0.0,0.10285]
[1779897817915,46.01,75250.93,0.0,-0.99906,0.0,0.10206]
[1779897822950,46.01,75238.53,0.0,-0.99909,0.0,0.09941]
[1779897828024,46.01,75242.57,0.0,-0.99908,0.0,0.10026]
[1779897829022,46.01,75209.54,0.0,-0.99915,0.0,0.09345]
[1779897830019,46.01,75169.24,0.0,-0.99922,0.0,0.0857]
[1779897832039,46.01,75167.68,0.0,-0.99922,0.0,0.08541]
[1779897837156,46.01,75165.33,0.0,-0.99923,0.0,0.08498]
[1779897839082,46.01,75147.26,0.0,-0.99926,0.0,0.08172]
[1779897840097,46.01,75134.81,0.0,-0.99928,0.0,0.07954]
[1779897841098,46.01,75135.18,0.0,-0.99928,0.0,0.07961]
[1779897843110,46.01,75145.28,0.0,-0.99926,0.0,0.08137]
[1779897844117,46.01,75150.42,0.0,-0.99926,0.0,0.08228]
[1779897846131,46.01,75151.71,0.0,-0.99925,0.0,0.08251]
[1779897847235,46.01,75144.6,0.0,-0.99927,0.0,0.08125]
[1779897849155,46.01,75129.84,0.0,-0.99929,0.0,0.07869]
[1779897850158,46.01,75123.28,0.0,-0.9993,0.0,0.07757]
[1779897851166,46.01,75127.37,0.0,-0.99929,0.0,0.07826]
[1779897853181,46.01,75133.12,0.0,-0.99928,0.0,0.07925]
[1779897854189,46.01,75127.01,0.0,-0.9993,0.0,0.0782]
[1779897855195,46.01,75128.98,0.0,-0.99929,0.0,0.07854]
[1779897857319,46.01,75129.79,0.0,-0.99929,0.0,0.07868]
[1779897861242,46.01,75127.0,0.0,-0.9993,0.0,0.0782]
[1779897863255,46.01,75134.75,0.0,-0.99928,0.0,0.07953]
[1779897866278,46.01,75143.65,0.0,-0.99927,0.0,0.08108]
[1779897867389,46.01,75145.97,0.0,-0.99926,0.0,0.08149]
[1779897873326,46.01,75147.98,0.0,-0.99926,0.0,0.08137]
[1779897876347,46.01,75142.34,0.0,-0.99927,0.0,0.08038]
[1779897880377,46.01,75135.39,0.0,-0.99929,0.0,0.07918]
[1779897885411,46.01,75124.6,0.0,-0.9993,0.0,0.07733]
[1779897886418,46.01,75124.01,0.0,-0.9993,0.0,0.07724]
[1779897891453,46.01,75123.26,0.0,-0.99931,0.0,0.07711]
[1779897894475,46.01,75129.12,0.0,-0.9993,0.0,0.0781]
[1779897896489,46.01,75132.27,0.0,-0.99929,0.0,0.07864]
[1779897901526,46.01,75131.94,0.0,-0.99929,0.0,0.07858]
[1779897904549,46.01,75142.37,0.0,-0.99927,0.0,0.08039]
[1779897905556,46.01,75146.28,0.0,-0.99927,0.0,0.08107]
[1779897907670,46.01,75139.36,0.0,-0.99928,0.0,0.07986]
[1779897912605,46.01,75129.95,0.0,-0.99929,0.0,0.07824]
[1779897913611,46.01,75131.16,0.0,-0.99929,0.0,0.07845]
[1779897916637,46.01,75137.83,0.0,-0.99928,0.0,0.0796]
[1779897919659,46.01,75129.91,0.0,-0.99929,0.0,0.07824]
[1779897924694,46.01,75129.85,0.0,-0.99929,0.0,0.07823]
[1779897927715,46.01,75123.32,0.0,-0.99931,0.0,0.07712]
[1779897930737,46.01,75131.08,0.0,-0.99929,0.0,0.07844]
[1779897934782,46.01,75122.37,0.0,-0.99931,0.0,0.07651]
[1779897935779,46.01,75118.42,0.0,-0.99932,0.0,0.07585]
[1779897940809,46.01,75114.67,0.0,-0.99932,0.0,0.07523]
[1779897945844,46.01,75114.42,0.0,-0.99932,0.0,0.07519]
[1779897947964,46.01,75105.55,0.0,-0.99934,0.0,0.07374]
[1779897948868,46.01,75105.55,0.0,-0.99934,0.0,0.07374]
[1779897953906,46.01,75109.09,0.0,-0.99933,0.0,0.07431]
[1779897958941,46.01,75106.83,0.0,-0.99934,0.0,0.07395]
[1779897963976,46.01,75110.44,0.0,-0.99933,0.0,0.07453]
[1779897965990,46.01,75107.63,0.0,-0.99933,0.0,0.07408]
[1779897971025,46.01,75108.26,0.0,-0.99933,0.0,0.07418]
[1779897973039,46.01,75113.45,0.0,-0.99933,0.0,0.07503]
[1779897978179,46.01,75123.48,0.0,-0.99931,0.0,0.07669]
[1779897979082,46.01,75123.48,0.0,-0.99931,0.0,0.07669]
[1779897982102,46.01,75132.22,0.0,-0.99929,0.0,0.07817]
[1779897983110,46.01,75140.71,0.0,-0.99928,0.0,0.07963]
[1779897984117,46.01,75142.23,0.0,-0.99928,0.0,0.07989]
[1779897989152,46.01,75139.09,0.0,-0.99928,0.0,0.07935]
[1779897992172,46.01,75144.95,0.0,-0.99928,0.0,0.07989]
[1779897997208,46.01,75143.34,0.0,-0.99928,0.0,0.07962]
[1779898002242,46.01,75142.4,0.0,-0.99928,0.0,0.07945]
[1779898007280,46.01,75139.39,0.0,-0.99929,0.0,0.07893]
[1779898010302,46.01,75134.29,0.0,-0.9993,0.0,0.07806]
[1779898011308,46.01,75129.37,0.0,-0.9993,0.0,0.07723]
[1779898012315,46.01,75131.8,0.0,-0.9993,0.0,0.07764]
[1779898017349,46.01,75128.32,0.0,-0.99931,0.0,0.07705]
[1779898022384,46.01,75128.26,0.0,-0.99931,0.0,0.07704]
[1779898027420,46.01,75127.4,0.0,-0.99931,0.0,0.07689]
[1779898032454,46.01,75132.23,0.0,-0.9993,0.0,0.07771]
[1779898034468,46.01,75133.16,0.0,-0.9993,0.0,0.07787]
[1779898038602,46.01,75139.25,0.0,-0.99929,0.0,0.07891]
[1779898041518,46.01,75134.07,0.0,-0.9993,0.0,0.07802]
[1779898046553,46.01,75135.84,0.0,-0.99929,0.0,0.07832]
[1779898051591,46.01,75140.91,0.0,-0.99929,0.0,0.07873]
[1779898056627,46.01,75144.49,0.0,-0.99928,0.0,0.07935]
[1779898060662,46.01,75134.17,0.0,-0.9993,0.0,0.07758]
[1779898061663,46.01,75125.12,0.0,-0.99931,0.0,0.07606]
[1779898062671,46.01,75130.63,0.0,-0.99931,0.0,0.07698]
[1779898063677,46.01,75133.81,0.0,-0.9993,0.0,0.07752]
[1779898065695,46.01,75138.11,0.0,-0.99929,0.0,0.07825]
[1779898069722,46.01,75131.06,0.0,-0.9993,0.0,0.07705]
[1779898074757,46.01,75131.3,0.0,-0.9993,0.0,0.07709]
[1779898079791,46.01,75127.25,0.0,-0.99931,0.0,0.07641]
[1779898084840,46.01,75124.56,0.0,-0.99932,0.0,0.07597]
[1779898085841,46.01,75100.43,0.0,-0.99935,0.0,0.07205]
[1779898086848,46.01,75094.75,0.0,-0.99936,0.0,0.07115]
[1779898087855,46.01,75093.88,0.0,-0.99936,0.0,0.07102]
[1779898088979,46.01,75086.98,0.0,-0.99937,0.0,0.06994]
[1779898090877,46.01,75091.94,0.0,-0.99937,0.0,0.07071]
[1779898091884,46.01,75091.42,0.0,-0.99937,0.0,0.07063]
[1779898094906,46.01,75101.76,0.0,-0.99935,0.0,0.07226]
[1779898095912,46.01,75108.59,0.0,-0.99934,0.0,0.07335]
[1779898096919,46.01,75106.54,0.0,-0.99934,0.0,0.07302]
[1779898101957,46.01,75111.06,0.0,-0.99934,0.0,0.07375]
[1779898103971,46.01,75114.22,0.0,-0.99933,0.0,0.07426]
[1779898108000,46.01,75120.07,0.0,-0.99932,0.0,0.07522]
[1779898109119,46.01,75129.45,0.0,-0.99931,0.0,0.07678]
[1779898110015,46.01,75129.45,0.0,-0.99931,0.0,0.07678]
[1779898112029,46.01,75134.45,0.0,-0.9993,0.0,0.07717]
[1779898114045,46.01,75135.76,0.0,-0.9993,0.0,0.07739]
[1779898118074,46.01,75140.99,0.0,-0.99929,0.0,0.07828]
[1779898123113,46.01,75142.65,0.0,-0.99929,0.0,0.07856]
[1779898124117,46.01,75147.82,0.0,-0.99928,0.0,0.07945]
[1779898129262,46.01,75156.34,0.0,-0.99927,0.0,0.08094]
[1779898131163,46.01,75159.15,0.0,-0.99926,0.0,0.08144]
[1779898136198,46.01,75160.13,0.0,-0.99926,0.0,0.08161]
[1779898141234,46.01,75160.87,0.0,-0.99926,0.0,0.08174]
[1779898146269,46.01,75162.64,0.0,-0.99926,0.0,0.08206]
[1779898151303,46.01,75159.9,0.0,-0.99926,0.0,0.08157]
[1779898156343,46.01,75160.82,0.0,-0.99926,0.0,0.08173]
[1779898159474,46.01,75168.23,0.0,-0.99925,0.0,0.08306]
[1779898161380,46.01,75173.21,0.0,-0.99924,0.0,0.08396]
[1779898162386,46.01,75163.65,0.0,-0.99925,0.0,0.08224]
[1779898163391,46.01,75155.61,0.0,-0.99927,0.0,0.08081]
[1779898164398,46.01,75155.11,0.0,-0.99927,0.0,0.08073]
[1779898169544,46.01,75150.63,0.0,-0.99928,0.0,0.07994]
[1779898175486,46.01,75151.3,0.0,-0.99928,0.0,0.07959]
[1779898179617,46.01,75141.95,0.0,-0.9993,0.0,0.07798]
[1779898180520,46.01,75141.95,0.0,-0.9993,0.0,0.07798]
[1779898184547,46.01,75148.69,0.0,-0.99928,0.0,0.07914]
[1779898186562,46.01,75148.93,0.0,-0.99928,0.0,0.07918]
[1779898191600,46.01,75149.94,0.0,-0.99928,0.0,0.07935]
[1779898196632,46.01,75149.97,0.0,-0.99928,0.0,0.07936]
[1779898201669,46.01,75150.7,0.0,-0.99928,0.0,0.07948]
[1779898203682,46.01,75157.13,0.0,-0.99927,0.0,0.08061]
[1779898205697,46.01,75164.99,0.0,-0.99926,0.0,0.082]
[1779898210732,46.01,75169.74,0.0,-0.99925,0.0,0.08285]
[1779898215768,46.01,75173.75,0.0,-0.99924,0.0,0.08357]
[1779898220802,46.01,75168.89,0.0,-0.99925,0.0,0.08269]
[1779898222817,46.01,75165.46,0.0,-0.99926,0.0,0.08208]
[1779898227856,46.01,75165.75,0.0,-0.99925,0.0,0.08213]
[1779898232889,46.01,75174.07,0.0,-0.99924,0.0,0.08314]
[1779898233909,46.01,75180.05,0.0,-0.99923,0.0,0.08423]
[1779898234901,46.01,75181.93,0.0,-0.99923,0.0,0.08457]
[1779898239935,46.01,75188.66,0.0,-0.99922,0.0,0.08581]
[1779898244970,46.01,75186.84,0.0,-0.99922,0.0,0.08548]
[1779898250018,46.01,75187.03,0.0,-0.99922,0.0,0.08551]
[1779898255040,46.01,75189.45,0.0,-0.99922,0.0,0.08596]
[1779898260182,46.01,75189.34,0.0,-0.99922,0.0,0.08594]
[1779898266117,46.01,75188.68,0.0,-0.99922,0.0,0.08582]
[1779898269139,46.01,75182.63,0.0,-0.99923,0.0,0.0847]
[1779898273169,46.01,75200.34,0.0,-0.9992,0.0,0.08801]
[1779898274176,46.01,75207.99,0.0,-0.99918,0.0,0.08947]
[1779898275198,46.01,75206.87,0.0,-0.99918,0.0,0.08926]
[1779898277196,46.01,75212.27,0.0,-0.99917,0.0,0.0903]
[1779898282233,46.01,75218.78,0.0,-0.99916,0.0,0.09157]
[1779898283239,46.01,75221.6,0.0,-0.99916,0.0,0.09213]
[1779898288273,46.01,75219.09,0.0,-0.99916,0.0,0.09163]
[1779898293309,46.01,75218.16,0.0,-0.99917,0.0,0.09093]
[1779898298344,46.01,75219.44,0.0,-0.99916,0.0,0.09118]
[1779898300463,46.01,75213.48,0.0,-0.99918,0.0,0.09001]
[1779898302373,46.01,75211.26,0.0,-0.99918,0.0,0.08958]
[1779898304387,46.01,75199.28,0.0,-0.9992,0.0,0.0873]
[1779898305394,46.01,75192.13,0.0,-0.99922,0.0,0.08596]
[1779898306404,46.01,75191.59,0.0,-0.99922,0.0,0.08586]
[1779898309427,46.01,75181.53,0.0,-0.99924,0.0,0.084]
[1779898314471,46.01,75185.8,0.0,-0.99923,0.0,0.08479]
[1779898319505,46.01,75188.46,0.0,-0.99922,0.0,0.08528]
[1779898324541,46.01,75191.06,0.0,-0.99922,0.0,0.08576]
[1779898329576,46.01,75195.32,0.0,-0.99921,0.0,0.08655]
[1779898334611,46.01,75197.71,0.0,-0.99921,0.0,0.087]
[1779898339649,46.01,75197.35,0.0,-0.99921,0.0,0.08693]
[1779898344682,46.01,75197.02,0.0,-0.99921,0.0,0.08687]
[1779898349717,46.01,75200.25,0.0,-0.9992,0.0,0.08748]
[1779898354751,46.01,75197.87,0.0,-0.99921,0.0,0.08653]
[1779898355758,46.01,75192.79,0.0,-0.99922,0.0,0.08558]
[1779898356765,46.01,75190.86,0.0,-0.99922,0.0,0.08522]
[1779898361802,46.01,75192.82,0.0,-0.99922,0.0,0.08558]
[1779898366836,46.01,75196.39,0.0,-0.99921,0.0,0.08625]
[1779898371872,46.01,75196.45,0.0,-0.99921,0.0,0.08626]
[1779898376905,46.01,75196.0,0.0,-0.99921,0.0,0.08618]
[1779898381942,46.01,75191.16,0.0,-0.99922,0.0,0.08528]
[1779898386979,46.01,75191.98,0.0,-0.99922,0.0,0.08543]
[1779898391005,46.01,75197.24,0.0,-0.99921,0.0,0.08641]
[1779898393018,46.01,75203.7,0.0,-0.9992,0.0,0.08762]
[1779898398053,46.01,75200.3,0.0,-0.99921,0.0,0.08698]
[1779898401175,46.01,75190.74,0.0,-0.99922,0.0,0.0852]
[1779898403088,46.01,75185.27,0.0,-0.99923,0.0,0.08419]
[1779898404096,46.01,75184.51,0.0,-0.99923,0.0,0.08406]
[1779898407117,46.01,75191.05,0.0,-0.99922,0.0,0.08526]
[1779898412151,46.01,75191.31,0.0,-0.99923,0.0,0.08481]
[1779898417186,46.01,75191.03,0.0,-0.99923,0.0,0.08476]
[1779898422222,46.01,75186.88,0.0,-0.99923,0.0,0.084]
[1779898427258,46.01,75184.62,0.0,-0.99924,0.0,0.08358]
[1779898432299,46.01,75182.5,0.0,-0.99924,0.0,0.0832]
[1779898433304,46.01,75180.65,0.0,-0.99925,0.0,0.08287]
[1779898438339,46.01,75181.92,0.0,-0.99924,0.0,0.0831]
[1779898443377,46.01,75179.37,0.0,-0.99925,0.0,0.08264]
[1779898445389,46.01,75173.93,0.0,-0.99926,0.0,0.08166]
[1779898450423,46.01,75171.1,0.0,-0.99926,0.0,0.08116]
[1779898455458,46.01,75169.83,0.0,-0.99926,0.0,0.08094]
[1779898460493,46.01,75171.84,0.0,-0.99926,0.0,0.08129]
[1779898465529,46.01,75170.69,0.0,-0.99926,0.0,0.08109]
[1779898470564,46.01,75170.6,0.0,-0.99926,0.0,0.08107]
[1779898475601,46.01,75169.15,0.0,-0.99927,0.0,0.08034]
[1779898479627,46.01,75175.68,0.0,-0.99926,0.0,0.08149]
[1779898483654,46.01,75179.06,0.0,-0.99925,0.0,0.08209]
[1779898488690,46.01,75175.48,0.0,-0.99926,0.0,0.08146]
[1779898493725,46.01,75175.71,0.0,-0.99926,0.0,0.0815]
[1779898498759,46.01,75175.78,0.0,-0.99926,0.0,0.08151]
[1779898503920,46.01,75176.65,0.0,-0.99926,0.0,0.08166]
[1779898508958,46.01,75171.88,0.0,-0.99927,0.0,0.08082]
[1779898509965,46.01,75170.18,0.0,-0.99927,0.0,0.08052]
[1779898513994,46.01,75165.04,0.0,-0.99928,0.0,0.07962]
[1779898519027,46.01,75160.4,0.0,-0.99928,0.0,0.07882]
[1779898521042,46.01,75156.6,0.0,-0.99929,0.0,0.07816]
[1779898523056,46.01,75162.71,0.0,-0.99928,0.0,0.07922]
[1779898524062,46.01,75173.15,0.0,-0.99926,0.0,0.08104]
[1779898525070,46.01,75176.24,0.0,-0.99926,0.0,0.08159]
[1779898530107,46.01,75178.52,0.0,-0.99925,0.0,0.082]
[1779898534133,46.01,75182.27,0.0,-0.99925,0.0,0.08218]
[1779898539167,46.01,75182.92,0.0,-0.99925,0.0,0.0823]
[1779898547225,46.01,75183.81,0.0,-0.99925,0.0,0.08246]
[1779898552239,46.01,75190.06,0.0,-0.99924,0.0,0.08359]
[1779898555281,46.01,75183.3,0.0,-0.99925,0.0,0.08237]
[1779898556287,46.01,75177.76,0.0,-0.99926,0.0,0.08138]
[1779898557295,46.01,75179.66,0.0,-0.99926,0.0,0.08172]
[1779898560315,46.01,75184.82,0.0,-0.99925,0.0,0.08264]
[1779898563337,46.01,75177.98,0.0,-0.99926,0.0,0.08142]
[1779898564344,46.01,75173.6,0.0,-0.99927,0.0,0.08064]
[1779898566358,46.01,75166.63,0.0,-0.99928,0.0,0.07943]
[1779898571393,46.01,75168.99,0.0,-0.99927,0.0,0.07984]
[1779898576428,46.01,75165.47,0.0,-0.99928,0.0,0.07922]
[1779898581465,46.01,75164.69,0.0,-0.99928,0.0,0.07909]
[1779898584490,46.01,75155.12,0.0,-0.9993,0.0,0.07745]
[1779898585496,46.01,75153.84,0.0,-0.9993,0.0,0.07723]
[1779898590538,46.01,75157.5,0.0,-0.99929,0.0,0.07785]
[1779898594575,46.01,75151.56,0.0,-0.99931,0.0,0.07639]
[1779898595578,46.01,75144.4,0.0,-0.99932,0.0,0.0752]
[1779898600612,46.01,75148.88,0.0,-0.99931,0.0,0.07594]
[1779898603635,46.01,75140.82,0.0,-0.99933,0.0,0.07461]
[1779898604641,46.01,75134.74,0.0,-0.99934,0.0,0.07361]
[1779898605648,46.01,75128.09,0.0,-0.99935,0.0,0.07254]
[1779898607666,46.01,75120.52,0.0,-0.99936,0.0,0.07134]
[1779898608670,46.01,75115.54,0.0,-0.99936,0.0,0.07055]
[1779898609680,46.01,75108.91,0.0,-0.99937,0.0,0.06953]
[1779898610684,46.01,75098.17,0.0,-0.99939,0.0,0.06789]
[1779898614712,46.01,75092.81,0.0,-0.9994,0.0,0.06708]
[1779898615719,46.01,75084.68,0.0,-0.99941,0.0,0.06588]
[1779898616725,46.01,75077.86,0.0,-0.99942,0.0,0.06488]
[1779898617733,46.01,75072.15,0.0,-0.99943,0.0,0.06406]
[1779898620759,46.01,75066.76,0.0,-0.99943,0.0,0.06329]
[1779898621814,46.01,75053.44,0.0,-0.99945,0.0,0.06143]
[1779898624803,46.01,75063.19,0.0,-0.99944,0.0,0.06279]
[1779898629839,46.01,75065.89,0.0,-0.99944,0.0,0.06317]
[1779898634876,46.01,75067.94,0.0,-0.99943,0.0,0.06346]
[1779898639912,46.01,75064.01,0.0,-0.99944,0.0,0.0629]
[1779898643941,46.01,75055.04,0.0,-0.99945,0.0,0.06165]
[1779898644946,46.01,75042.98,0.0,-0.99947,0.0,0.06]
[1779898645953,46.01,75032.84,0.0,-0.99948,0.0,0.05865]
[1779898646961,46.01,75035.26,0.0,-0.99948,0.0,0.05897]
[1779898647968,46.01,75029.9,0.0,-0.99948,0.0,0.05826]
[1779898648975,46.01,75030.65,0.0,-0.99948,0.0,0.05836]
[1779898650988,46.01,75040.7,0.0,-0.99947,0.0,0.0597]
[1779898651995,46.01,75046.7,0.0,-0.99946,0.0,0.06013]
[1779898653003,46.01,75044.22,0.0,-0.99947,0.0,0.0598]
[1779898658042,46.01,75040.02,0.0,-0.99947,0.0,0.05923]
[1779898663076,46.01,75037.16,0.0,-0.99948,0.0,0.05885]
[1779898668112,46.01,75036.14,0.0,-0.99948,0.0,0.05872]
[1779898671133,46.01,75030.83,0.0,-0.99948,0.0,0.05802]
[1779898673146,46.01,75026.08,0.0,-0.99949,0.0,0.0574]
[1779898678183,46.01,75033.78,0.0,-0.99948,0.0,0.05841]
[1779898679190,46.01,75034.82,0.0,-0.99948,0.0,0.05854]
[1779898681204,46.01,75038.46,0.0,-0.99948,0.0,0.05903]
[1779898684230,46.01,75032.91,0.0,-0.99948,0.0,0.05829]
[1779898689267,46.01,75034.52,0.0,-0.99948,0.0,0.0585]
[1779898691274,46.01,75040.55,0.0,-0.99947,0.0,0.0593]
[1779898694298,46.01,75034.21,0.0,-0.99948,0.0,0.05846]
[1779898695303,46.01,75023.66,0.0,-0.99949,0.0,0.05708]
[1779898700338,46.01,75023.57,0.0,-0.99949,0.0,0.05707]
[1779898705373,46.01,75024.5,0.0,-0.99949,0.0,0.05719]
[1779898710408,46.01,75024.09,0.0,-0.99949,0.0,0.05714]
[1779898712423,46.01,75018.8,0.0,-0.9995,0.0,0.0561]
[1779898714438,46.01,75012.12,0.0,-0.99951,0.0,0.05526]
[1779898716452,46.01,75006.27,0.0,-0.99952,0.0,0.05453]
[1779898717460,46.01,75012.7,0.0,-0.99951,0.0,0.05533]
[1779898719472,46.01,75017.91,0.0,-0.9995,0.0,0.05599]
[1779898723499,46.01,75011.89,0.0,-0.99951,0.0,0.05523]
[1779898728538,46.01,75007.18,0.0,-0.99952,0.0,0.05464]
[1779898730602,46.01,75000.05,0.0,-0.99953,0.0,0.05376]
[1779898731569,46.01,74992.48,0.0,-0.99953,0.0,0.05285]
[1779898736606,46.01,74990.95,0.0,-0.99954,0.0,0.05266]
[1779898737639,46.01,74996.4,0.0,-0.99953,0.0,0.05332]
[1779898738631,46.01,75005.51,0.0,-0.99952,0.0,0.05444]
[1779898739635,46.01,75011.25,0.0,-0.99951,0.0,0.05515]
[1779898741650,46.01,75001.11,0.0,-0.99952,0.0,0.05389]
[1779898744675,46.01,75007.08,0.0,-0.99952,0.0,0.05463]
[1779898746689,46.01,75000.66,0.0,-0.99952,0.0,0.05384]
[1779898751725,46.01,75001.92,0.0,-0.99952,0.0,0.05399]
[1779898753738,46.01,74995.72,0.0,-0.99953,0.0,0.05324]
[1779898755752,46.01,74989.3,0.0,-0.99954,0.0,0.05246]
[1779898756760,46.01,74977.71,0.0,-0.99955,0.0,0.05109]
[1779898760788,46.01,74973.07,0.0,-0.99956,0.0,0.05055]
[1779898765822,46.01,74978.45,0.0,-0.99955,0.0,0.05118]
[1779898766829,46.01,74984.03,0.0,-0.99954,0.0,0.05184]
[1779898770858,46.01,74988.15,0.0,-0.99954,0.0,0.05233]
[1779898775892,46.01,74985.25,0.0,-0.99954,0.0,0.05165]
[1779898780930,46.01,74986.09,0.0,-0.99954,0.0,0.05175]
[1779898785966,46.01,74988.37,0.0,-0.99954,0.0,0.05202]
[1779898791001,46.01,74991.95,0.0,-0.99954,0.0,0.05244]
[1779898796041,46.01,74992.86,0.0,-0.99954,0.0,0.05255]
[1779898797048,46.01,74999.76,0.0,-0.99953,0.0,0.05339]
[1779898800075,46.01,74989.79,0.0,-0.99954,0.0,0.05219]
[1779898803089,46.01,74994.73,0.0,-0.99953,0.0,0.05278]
[1779898805104,46.01,75003.72,0.0,-0.99952,0.0,0.05387]
[1779898809132,46.01,75009.41,0.0,-0.99952,0.0,0.05457]
[1779898814166,46.01,75012.27,0.0,-0.99951,0.0,0.05493]
[1779898819201,46.01,75004.44,0.0,-0.99952,0.0,0.05396]
[1779898820213,46.01,74996.98,0.0,-0.99953,0.0,0.05305]
[1779898821219,46.01,74984.25,0.0,-0.99955,0.0,0.05153]
[1779898822225,46.01,74966.06,0.0,-0.99957,0.0,0.04943]
[1779898823234,46.01,74963.11,0.0,-0.99957,0.0,0.04909]
[1779898828267,46.01,74965.67,0.0,-0.99957,0.0,0.04938]
[1779898832297,46.01,74960.46,0.0,-0.99957,0.0,0.04848]
[1779898833303,46.01,74954.16,0.0,-0.99958,0.0,0.04778]
[1779898834311,46.01,74946.82,0.0,-0.99959,0.0,0.04698]
[1779898835318,46.01,74942.36,0.0,-0.99959,0.0,0.0465]
[1779898836325,46.01,74945.18,0.0,-0.99959,0.0,0.0468]
[1779898837333,46.01,74950.33,0.0,-0.99959,0.0,0.04736]
[1779898842374,46.01,74950.06,0.0,-0.99959,0.0,0.04733]
[1779898847402,46.01,74953.2,0.0,-0.99958,0.0,0.04768]
[1779898852440,46.01,74955.76,0.0,-0.99958,0.0,0.04796]
[1779898856469,46.01,74950.37,0.0,-0.99959,0.0,0.04737]
[1779898861505,46.01,74943.18,0.0,-0.99959,0.0,0.04659]
[1779898862547,46.01,74936.42,0.0,-0.9996,0.0,0.04586]
[1779898863565,46.01,74940.2,0.0,-0.9996,0.0,0.04627]
[1779898864560,46.01,74952.5,0.0,-0.99958,0.0,0.0476]
[1779898865567,46.01,74957.29,0.0,-0.99958,0.0,0.04813]
[1779898866574,46.01,74964.93,0.0,-0.99957,0.0,0.04898]
[1779898867582,46.01,74964.74,0.0,-0.99957,0.0,0.04896]
[1779898870603,46.01,74970.94,0.0,-0.99956,0.0,0.04966]
[1779898875649,46.01,74969.94,0.0,-0.99956,0.0,0.04955]
[1779898880681,46.01,74972.76,0.0,-0.99956,0.0,0.04987]
[1779898884720,46.01,74965.14,0.0,-0.99957,0.0,0.049]
[1779898889749,46.01,74969.95,0.0,-0.99956,0.0,0.04955]
[1779898892776,46.01,74978.04,0.0,-0.99956,0.0,0.05015]
[1779898893783,46.01,74975.45,0.0,-0.99956,0.0,0.04985]
[1779898897812,46.01,74983.38,0.0,-0.99955,0.0,0.05077]
[1779898898818,46.01,74985.04,0.0,-0.99955,0.0,0.05096]
[1779898900832,46.01,74987.32,0.0,-0.99955,0.0,0.05123]
[1779898905867,46.01,74987.22,0.0,-0.99955,0.0,0.05122]
[1779898910905,46.01,74991.38,0.0,-0.99954,0.0,0.05171]
[1779898912918,46.01,74981.7,0.0,-0.99955,0.0,0.05057]
[1779898913925,46.01,74982.2,0.0,-0.99955,0.0,0.05063]
[1779898918960,46.01,74979.09,0.0,-0.99956,0.0,0.05027]
[1779898923997,46.01,74979.82,0.0,-0.99956,0.0,0.05036]
[1779898927017,46.01,74972.35,0.0,-0.99956,0.0,0.0495]
[1779898928024,46.01,74972.15,0.0,-0.99956,0.0,0.04948]
[1779898931046,46.01,74983.2,0.0,-0.99955,0.0,0.05075]
[1779898932051,46.01,74983.41,0.0,-0.99955,0.0,0.05077]
[1779898933058,46.01,74973.77,0.0,-0.99956,0.0,0.04966]
[1779898934065,46.01,74969.55,0.0,-0.99957,0.0,0.04918]
[1779898939101,46.01,74970.79,0.0,-0.99957,0.0,0.04932]
[1779898942123,46.01,74975.85,0.0,-0.99956,0.0,0.0499]
[1779898945143,46.01,74980.92,0.0,-0.99956,0.0,0.05048]
[1779898947157,46.01,74983.26,0.0,-0.99955,0.0,0.05076]
[1779898950179,46.01,74978.13,0.0,-0.99956,0.0,0.05016]
[1779898951185,46.01,74970.64,0.0,-0.99957,0.0,0.04899]
[1779898952193,46.01,74970.49,0.0,-0.99957,0.0,0.04897]
[1779898957229,46.01,74968.59,0.0,-0.99957,0.0,0.04876]
[1779898962262,46.01,74970.32,0.0,-0.99957,0.0,0.04895]
[1779898966295,46.01,74962.08,0.0,-0.99958,0.0,0.04803]
[1779898969317,46.01,74956.12,0.0,-0.99958,0.0,0.04738]
[1779898974352,46.01,74950.35,0.0,-0.99959,0.0,0.04675]
[1779898976377,46.01,74947.18,0.0,-0.99959,0.0,0.04641]
[1779898979396,46.01,74952.6,0.0,-0.99959,0.0,0.04699]
[1779898982419,46.01,74960.28,0.0,-0.99958,0.0,0.04783]
[1779898983424,46.01,74963.31,0.0,-0.99958,0.0,0.04817]
[1779898987457,46.01,74969.82,0.0,-0.99957,0.0,0.0489]
[1779898989471,46.01,74963.16,0.0,-0.99958,0.0,0.04815]
[1779898995513,46.01,74964.53,0.0,-0.99958,0.0,0.0483]
[1779898997528,46.01,74969.6,0.0,-0.99957,0.0,0.04887]
[1779898999542,46.01,74962.53,0.0,-0.99958,0.0,0.04808]
[1779899000549,46.01,74952.99,0.0,-0.99959,0.0,0.04703]
[1779899001560,46.01,74954.58,0.0,-0.99959,0.0,0.04721]
[1779899006590,46.01,74962.78,0.0,-0.99958,0.0,0.04811]
[1779899008605,46.01,74963.35,0.0,-0.99958,0.0,0.04817]
[1779899013640,46.01,74959.23,0.0,-0.99958,0.0,0.04741]
[1779899018674,46.01,74961.15,0.0,-0.99958,0.0,0.04762]
[1779899020689,46.01,74955.65,0.0,-0.99959,0.0,0.04702]
[1779899023710,46.01,74952.72,0.0,-0.99959,0.0,0.0467]
[1779899028745,46.01,74955.38,0.0,-0.99959,0.0,0.04699]
[1779899033781,46.01,74955.37,0.0,-0.99959,0.0,0.04699]
[1779899038815,46.01,74957.12,0.0,-0.99959,0.0,0.04718]
[1779899040830,46.01,74963.91,0.0,-0.99958,0.0,0.04792]
[1779899041837,46.01,74970.29,0.0,-0.99957,0.0,0.04863]
[1779899042843,46.01,74970.36,0.0,-0.99957,0.0,0.04864]
[1779899046873,46.01,74963.96,0.0,-0.99958,0.0,0.04793]
[1779899051909,46.01,74963.9,0.0,-0.99958,0.0,0.04792]
[1779899056943,46.01,74967.68,0.0,-0.99958,0.0,0.04834]
[1779899059971,46.01,74974.03,0.0,-0.99957,0.0,0.04905]
[1779899063994,46.01,74978.33,0.0,-0.99956,0.0,0.04954]
[1779899069030,46.01,74971.47,0.0,-0.99957,0.0,0.04876]
[1779899070037,46.01,74960.08,0.0,-0.99958,0.0,0.0475]
[1779899071043,46.01,74958.75,0.0,-0.99959,0.0,0.04705]
[1779899076079,46.01,74962.15,0.0,-0.99958,0.0,0.04742]
[1779899080107,46.01,74956.86,0.0,-0.99959,0.0,0.04684]
[1779899085143,46.01,74948.87,0.0,-0.9996,0.0,0.04598]
[1779899086149,46.01,74945.05,0.0,-0.9996,0.0,0.04558]
[1779899091185,46.01,74950.49,0.0,-0.9996,0.0,0.04615]
[1779899096219,46.01,74951.32,0.0,-0.99959,0.0,0.04624]
[1779899101255,46.01,74954.31,0.0,-0.99959,0.0,0.04656]
[1779899103276,46.01,74960.56,0.0,-0.99959,0.0,0.04724]
[1779899104279,46.01,74969.54,0.0,-0.99958,0.0,0.04823]
[1779899105287,46.01,74973.69,0.0,-0.99957,0.0,0.0487]
[1779899108307,46.01,74979.84,0.0,-0.99957,0.0,0.04939]
[1779899109314,46.01,74983.04,0.0,-0.99956,0.0,0.04976]
[1779899113342,46.01,74990.28,0.0,-0.99955,0.0,0.05059]
[1779899115356,46.01,74991.42,0.0,-0.99955,0.0,0.05072]
[1779899120390,46.01,74987.79,0.0,-0.99956,0.0,0.0503]
[1779899122406,46.01,74982.8,0.0,-0.99956,0.0,0.04973]
[1779899126433,46.01,74977.26,0.0,-0.99957,0.0,0.0491]
[1779899128447,46.01,74963.68,0.0,-0.99958,0.0,0.04758]
[1779899129454,46.01,74957.41,0.0,-0.99959,0.0,0.0469]
[1779899130461,46.01,74956.78,0.0,-0.99959,0.0,0.04683]
[1779899135496,46.01,74961.43,0.0,-0.99959,0.0,0.04703]
[1779899136504,46.01,74966.04,0.0,-0.99958,0.0,0.04753]
[1779899138523,46.01,74970.1,0.0,-0.99958,0.0,0.04798]
[1779899143554,46.01,74965.81,0.0,-0.99958,0.0,0.04751]
[1779899145567,46.01,74960.82,0.0,-0.99959,0.0,0.04696]
[1779899150602,46.01,74965.16,0.0,-0.99958,0.0,0.04744]
[1779899155638,46.01,74967.19,0.0,-0.99958,0.0,0.04766]
[1779899159665,46.01,74972.62,0.0,-0.99958,0.0,0.04826]
[1779899161680,46.01,74979.57,0.0,-0.99957,0.0,0.04904]
[1779899163694,46.01,74978.6,0.0,-0.99957,0.0,0.04893]
[1779899168730,46.01,74982.53,0.0,-0.99956,0.0,0.04938]
[1779899173763,46.01,74982.09,0.0,-0.99957,0.0,0.04933]
[1779899174769,46.01,74988.08,0.0,-0.99956,0.0,0.05001]
[1779899175778,46.01,74994.1,0.0,-0.99955,0.0,0.05071]
[1779899176784,46.01,74998.04,0.0,-0.99955,0.0,0.05117]
[1779899177792,46.01,75000.85,0.0,-0.99954,0.0,0.0515]
[1779899183833,46.01,74999.34,0.0,-0.99955,0.0,0.05132]
[1779899188868,46.01,74995.91,0.0,-0.99955,0.0,0.05092]
[1779899191891,46.01,74989.33,0.0,-0.99956,0.0,0.04983]
[1779899193904,46.01,74994.88,0.0,-0.99955,0.0,0.05047]
[1779899195918,46.01,74999.83,0.0,-0.99955,0.0,0.05105]
[1779899200953,46.01,75001.81,0.0,-0.99955,0.0,0.05128]
[1779899202967,46.01,75006.38,0.0,-0.99954,0.0,0.05182]
[1779899208006,46.01,75004.92,0.0,-0.99954,0.0,0.05165]
[1779899213038,46.01,75008.61,0.0,-0.99954,0.0,0.05209]
[1779899218073,46.01,75006.71,0.0,-0.99954,0.0,0.05186]
[1779899221094,46.01,75015.89,0.0,-0.99953,0.0,0.05296]
[1779899222100,46.01,75018.18,0.0,-0.99953,0.0,0.05324]
[1779899225122,46.01,75023.46,0.0,-0.99952,0.0,0.05389]
[1779899228145,46.01,75029.39,0.0,-0.99951,0.0,0.05462]
[1779899233179,46.01,75028.28,0.0,-0.99952,0.0,0.05448]
[1779899238215,46.01,75029.12,0.0,-0.99952,0.0,0.05459]
[1779899243251,46.01,75028.18,0.0,-0.99952,0.0,0.05447]
[1779899245264,46.01,75023.15,0.0,-0.99952,0.0,0.05385]
[1779899247289,46.01,75021.77,0.0,-0.99952,0.0,0.05368]
[1779899252320,46.01,75023.37,0.0,-0.99953,0.0,0.05353]
[1779899253339,46.01,75012.63,0.0,-0.99954,0.0,0.05223]
[1779899254336,46.01,74994.18,0.0,-0.99956,0.0,0.05006]
[1779899259372,46.01,74987.09,0.0,-0.99957,0.0,0.04925]
[1779899260378,46.01,74983.15,0.0,-0.99957,0.0,0.04881]
[1779899262394,46.01,74976.91,0.0,-0.99958,0.0,0.04811]
[1779899266422,46.01,74982.42,0.0,-0.99957,0.0,0.04872]
[1779899271458,46.01,74978.06,0.0,-0.99958,0.0,0.04824]
[1779899276493,46.01,74972.65,0.0,-0.99958,0.0,0.04764]
[1779899277499,46.01,74973.37,0.0,-0.99958,0.0,0.04772]
[1779899282534,46.01,74977.98,0.0,-0.99958,0.0,0.04823]
[1779899284549,46.01,74983.81,0.0,-0.99957,0.0,0.04888]
[1779899285556,46.01,74985.26,0.0,-0.99957,0.0,0.04904]
[1779899287570,46.01,74990.73,0.0,-0.99956,0.0,0.04967]
[1779899289584,46.01,74994.09,0.0,-0.99956,0.0,0.05005]
[1779899294619,46.01,74998.96,0.0,-0.99955,0.0,0.05062]
[1779899299654,46.01,74995.61,0.0,-0.99956,0.0,0.05023]
[1779899304689,46.01,74998.58,0.0,-0.99955,0.0,0.05057]
[1779899309726,46.01,74997.43,0.0,-0.99955,0.0,0.05044]
[1779899314761,46.01,74996.0,0.0,-0.99956,0.0,0.04995]
[1779899315769,46.01,74989.4,0.0,-0.99957,0.0,0.04919]
[1779899316776,46.01,74987.06,0.0,-0.99957,0.0,0.04893]
[1779899318789,46.01,74992.55,0.0,-0.99956,0.0,0.04955]
[1779899323825,46.01,74994.21,0.0,-0.99956,0.0,0.04974]
[1779899328860,46.01,74995.52,0.0,-0.99956,0.0,0.04989]
[1779899333894,46.01,74989.59,0.0,-0.99957,0.0,0.04921]
[1779899339936,46.01,74992.15,0.0,-0.99956,0.0,0.0495]
[1779899344971,46.01,74991.67,0.0,-0.99956,0.0,0.04945]
[1779899345980,46.01,74984.77,0.0,-0.99957,0.0,0.04867]
[1779899346986,46.01,74984.84,0.0,-0.99957,0.0,0.04868]
[1779899352021,46.01,74987.51,0.0,-0.99957,0.0,0.04898]
[1779899357056,46.01,74985.39,0.0,-0.99957,0.0,0.04874]
[1779899362092,46.01,74983.24,0.0,-0.99957,0.0,0.0485]
[1779899367128,46.01,74985.46,0.0,-0.99957,0.0,0.04875]
[1779899372163,46.01,74986.35,0.0,-0.99957,0.0,0.04853]
[1779899377198,46.01,74982.33,0.0,-0.99958,0.0,0.04808]
[1779899382234,46.01,74983.2,0.0,-0.99958,0.0,0.04818]
[1779899387269,46.01,74983.11,0.0,-0.99958,0.0,0.04817]
[1779899392303,46.01,74982.5,0.0,-0.99958,0.0,0.0481]
[1779899398286,46.01,74982.2,0.0,-0.99958,0.0,0.04807]
[1779899403385,46.01,74972.89,0.0,-0.99959,0.0,0.04704]
[1779899404393,46.01,74972.6,0.0,-0.99959,0.0,0.04701]
[1779899409427,46.01,74968.56,0.0,-0.99959,0.0,0.04657]
[1779899410434,46.01,74965.24,0.0,-0.99959,0.0,0.04621]
[1779899415470,46.01,74962.58,0.0,-0.9996,0.0,0.04593]
[1779899417484,46.01,74956.47,0.0,-0.9996,0.0,0.04528]
[1779899421511,46.01,74969.19,0.0,-0.99959,0.0,0.04664]
[1779899422519,46.01,74979.05,0.0,-0.99958,0.0,0.04772]
[1779899423525,46.01,74971.34,0.0,-0.99959,0.0,0.04687]
[1779899424533,46.01,74963.86,0.0,-0.9996,0.0,0.04607]
[1779899425539,46.01,74963.61,0.0,-0.9996,0.0,0.04604]
[1779899430575,46.01,74963.2,0.0,-0.9996,0.0,0.04599]
[1779899435611,46.01,74967.11,0.0,-0.99959,0.0,0.04611]
[1779899440644,46.01,74965.38,0.0,-0.9996,0.0,0.04592]
[1779899441654,46.01,74971.24,0.0,-0.99959,0.0,0.04655]
[1779899444673,46.01,74977.04,0.0,-0.99958,0.0,0.04718]
[1779899446687,46.01,74979.9,0.0,-0.99958,0.0,0.0475]
[1779899451723,46.01,74983.56,0.0,-0.99958,0.0,0.0479]
[1779899456758,46.01,74982.38,0.0,-0.99958,0.0,0.04777]
[1779899461794,46.01,74983.2,0.0,-0.99958,0.0,0.04786]
[1779899464821,46.01,74977.09,0.0,-0.99958,0.0,0.04719]
[1779899465829,46.01,74960.34,0.0,-0.9996,0.0,0.04539]
[1779899466835,46.01,74951.95,0.0,-0.99961,0.0,0.04451]
[1779899467841,46.01,74956.57,0.0,-0.99961,0.0,0.04499]
[1779899469856,46.01,74961.88,0.0,-0.9996,0.0,0.04555]
[1779899472878,46.01,74959.52,0.0,-0.9996,0.0,0.0453]
[1779899473885,46.01,74955.83,0.0,-0.99961,0.0,0.04491]
[1779899478919,46.01,74956.76,0.0,-0.9996,0.0,0.04501]
[1779899484967,46.01,74957.44,0.0,-0.9996,0.0,0.04508]
[1779899486976,46.01,74962.83,0.0,-0.9996,0.0,0.04565]
[1779899487985,46.01,74963.42,0.0,-0.9996,0.0,0.04572]
[1779899490000,46.01,74969.11,0.0,-0.99959,0.0,0.04632]
[1779899495034,46.01,74966.45,0.0,-0.9996,0.0,0.04573]
[1779899498054,46.01,74974.97,0.0,-0.99959,0.0,0.04665]
[1779899499065,46.01,74975.42,0.0,-0.99959,0.0,0.0467]
[1779899503090,46.01,74980.56,0.0,-0.99958,0.0,0.04726]
[1779899508125,46.01,74984.85,0.0,-0.99958,0.0,0.04773]
[1779899514166,46.01,74985.47,0.0,-0.99958,0.0,0.0478]
[1779899519200,46.01,74988.92,0.0,-0.99957,0.0,0.04818]
[1779899524237,46.01,74990.97,0.0,-0.99957,0.0,0.04841]
[1779899529273,46.01,74987.79,0.0,-0.99958,0.0,0.04806]
[1779899534307,46.01,74992.59,0.0,-0.99957,0.0,0.04859]
[1779899539343,46.01,74992.65,0.0,-0.99957,0.0,0.0486]
[1779899544377,46.01,75005.07,0.0,-0.99956,0.0,0.05001]
[1779899545384,46.01,75011.23,0.0,-0.99955,0.0,0.05073]
[1779899546392,46.01,75012.41,0.0,-0.99955,0.0,0.05087]
[1779899551427,46.01,75016.52,0.0,-0.99955,0.0,0.05102]
[1779899553441,46.01,75022.38,0.0,-0.99954,0.0,0.05171]
[1779899557479,46.01,75025.2,0.0,-0.99954,0.0,0.05205]
[1779899562514,46.01,75025.96,0.0,-0.99954,0.0,0.05214]
[1779899567550,46.01,75027.91,0.0,-0.99953,0.0,0.05237]
[1779899572584,46.01,75031.4,0.0,-0.99953,0.0,0.05279]
[1779899577622,46.01,75030.91,0.0,-0.99953,0.0,0.05273]
[1779899582658,46.01,75034.97,0.0,-0.99953,0.0,0.05323]
[1779899584671,46.01,75041.24,0.0,-0.99952,0.0,0.054]
[1779899585678,46.01,75042.77,0.0,-0.99952,0.0,0.05419]
[1779899588699,46.01,75029.83,0.0,-0.99953,0.0,0.0526]
[1779899589705,46.01,75028.03,0.0,-0.99953,0.0,0.05238]
[1779899594740,46.01,75029.74,0.0,-0.99953,0.0,0.05259]
[1779899595748,46.01,75023.37,0.0,-0.99954,0.0,0.05183]
[1779899596757,46.01,75014.97,0.0,-0.99955,0.0,0.05083]
[1779899597761,46.01,75010.22,0.0,-0.99955,0.0,0.05028]
[1779899598768,46.01,75009.42,0.0,-0.99956,0.0,0.05019]
[1779899603804,46.01,75012.36,0.0,-0.99955,0.0,0.05053]
[1779899608849,46.01,75013.5,0.0,-0.99955,0.0,0.05066]
[1779899613884,46.01,75012.21,0.0,-0.99956,0.0,0.05018]
[1779899618919,46.01,75011.97,0.0,-0.99956,0.0,0.05016]
[1779899623955,46.01,75012.36,0.0,-0.99956,0.0,0.0502]
[1779899628991,46.01,75013.93,0.0,-0.99955,0.0,0.05038]
[1779899634026,46.01,75013.6,0.0,-0.99955,0.0,0.05034]
[1779899639060,46.01,75011.75,0.0,-0.99956,0.0,0.05013]
[1779899644096,46.01,75010.24,0.0,-0.99956,0.0,0.04996]
[1779899645103,46.01,75002.48,0.0,-0.99957,0.0,0.04907]
[1779899646109,46.01,75001.29,0.0,-0.99957,0.0,0.04893]
[1779899651153,46.01,75000.09,0.0,-0.99957,0.0,0.0488]
[1779899652152,46.01,74994.99,0.0,-0.99957,0.0,0.04822]
[1779899654166,46.01,74991.73,0.0,-0.99958,0.0,0.04786]
[1779899659201,46.01,74984.03,0.0,-0.99959,0.0,0.04701]
[1779899661220,46.01,74976.11,0.0,-0.99959,0.0,0.04616]
[1779899662226,46.01,74971.22,0.0,-0.9996,0.0,0.04564]
[1779899663239,46.01,74964.22,0.0,-0.99961,0.0,0.0449]
[1779899664240,46.01,74960.38,0.0,-0.99961,0.0,0.0445]
[1779899665246,46.01,74953.37,0.0,-0.99962,0.0,0.04377]
[1779899666254,46.01,74951.5,0.0,-0.99962,0.0,0.04358]
[1779899671288,46.01,74949.91,0.0,-0.99962,0.0,0.04313]
[1779899676323,46.01,74953.52,0.0,-0.99962,0.0,0.0435]
[1779899679344,46.01,74947.09,0.0,-0.99962,0.0,0.04285]
[1779899680352,46.01,74943.94,0.0,-0.99963,0.0,0.04253]
[1779899685387,46.01,74943.34,0.0,-0.99963,0.0,0.04247]
[1779899690421,46.01,74945.17,0.0,-0.99963,0.0,0.04266]
[1779899695457,46.01,74946.25,0.0,-0.99963,0.0,0.04276]
[1779899700492,46.01,74943.93,0.0,-0.99963,0.0,0.04253]
[1779899705527,46.01,74945.54,0.0,-0.99963,0.0,0.04269]
[1779899710561,46.01,74947.32,0.0,-0.99962,0.0,0.04287]
[1779899715597,46.01,74946.51,0.0,-0.99963,0.0,0.04279]
[1779899720633,46.01,74950.08,0.0,-0.99962,0.0,0.04315]
[1779899725671,46.01,74952.23,0.0,-0.99962,0.0,0.04337]
[1779899727686,46.01,74945.69,0.0,-0.99963,0.0,0.04271]
[1779899728691,46.01,74941.61,0.0,-0.99963,0.0,0.0423]
[1779899730641,46.01,74939.69,0.0,-0.99963,0.0,0.04211]
[1779899735741,46.01,74939.08,0.0,-0.99963,0.0,0.04177]
[1779899737755,46.01,74933.82,0.0,-0.99964,0.0,0.04125]
[1779899739772,46.01,74932.82,0.0,-0.99964,0.0,0.04116]
[1779899742799,46.01,74936.12,0.0,-0.99964,0.0,0.04148]
[1779899743802,46.01,74927.81,0.0,-0.99964,0.0,0.04067]
[1779899744808,46.01,74919.69,0.0,-0.99965,0.0,0.0399]
[1779899745813,46.01,74912.74,0.0,-0.99966,0.0,0.03925]
[1779899746830,46.01,74890.36,0.0,-0.99968,0.0,0.03723]
[1779899747829,46.01,74890.34,0.0,-0.99968,0.0,0.03723]
[1779899748835,46.01,74889.35,0.0,-0.99968,0.0,0.03714]
[1779899750853,46.01,74894.58,0.0,-0.99967,0.0,0.0376]
[1779899751857,46.01,74898.93,0.0,-0.99967,0.0,0.03799]
[1779899753872,46.01,74905.56,0.0,-0.99966,0.0,0.03859]
[1779899755888,46.01,74907.27,0.0,-0.99966,0.0,0.03875]
[1779899758908,46.01,74901.99,0.0,-0.99967,0.0,0.03827]
[1779899759915,46.01,74895.71,0.0,-0.99967,0.0,0.0377]
[1779899760921,46.01,74895.32,0.0,-0.99967,0.0,0.03767]
[1779899762939,46.01,74888.79,0.0,-0.99968,0.0,0.03709]
[1779899764953,46.01,74895.87,0.0,-0.99967,0.0,0.03772]
[1779899765960,46.01,74899.37,0.0,-0.99967,0.0,0.03803]
[1779899769988,46.01,74907.05,0.0,-0.99966,0.0,0.03873]
[1779899770995,46.01,74917.15,0.0,-0.99965,0.0,0.03967]
[1779899772001,46.01,74916.98,0.0,-0.99965,0.0,0.03965]
[1779899777036,46.01,74917.89,0.0,-0.99965,0.0,0.03973]
[1779899782071,46.01,74916.47,0.0,-0.99965,0.0,0.0396]
[1779899787106,46.01,74914.28,0.0,-0.99966,0.0,0.0394]
[1779899792142,46.01,74916.11,0.0,-0.99966,0.0,0.0393]
[1779899795163,46.01,74921.56,0.0,-0.99965,0.0,0.03981]
[1779899800198,46.01,74924.34,0.0,-0.99965,0.0,0.04007]
[1779899802211,46.01,74928.68,0.0,-0.99965,0.0,0.04048]
[1779899806245,46.01,74933.74,0.0,-0.99964,0.0,0.04097]
[1779899807246,46.01,74928.59,0.0,-0.99965,0.0,0.04047]
[1779899808255,46.01,74922.01,0.0,-0.99965,0.0,0.03985]
[1779899809262,46.01,74922.99,0.0,-0.99965,0.0,0.03994]
[1779899814297,46.01,74922.56,0.0,-0.99965,0.0,0.0399]
[1779899819331,46.01,74920.76,0.0,-0.99965,0.0,0.03973]
[1779899824368,46.01,74925.87,0.0,-0.99965,0.0,0.04022]
[1779899829404,46.01,74931.01,0.0,-0.99964,0.0,0.04071]
[1779899834440,46.01,74932.94,0.0,-0.99964,0.0,0.04089]
[1779899839474,46.01,74932.83,0.0,-0.99964,0.0,0.04088]
[1779899844510,46.01,74935.88,0.0,-0.99964,0.0,0.04118]
[1779899846524,46.01,74944.1,0.0,-0.99963,0.0,0.04198]
[1779899847531,46.01,74944.87,0.0,-0.99963,0.0,0.04205]
[1779899851571,46.01,74951.16,0.0,-0.99963,0.0,0.04239]
[1779899852577,46.01,74957.72,0.0,-0.99962,0.0,0.04305]
[1779899853584,46.01,74955.13,0.0,-0.99962,0.0,0.04279]
[1779899859627,46.01,74955.17,0.0,-0.99962,0.0,0.04279]
[1779899863654,46.01,74949.89,0.0,-0.99963,0.0,0.04227]
[1779899868689,46.01,74954.17,0.0,-0.99963,0.0,0.04269]
[1779899872725,46.01,74946.98,0.0,-0.99963,0.0,0.04198]
[1779899873731,46.01,74943.86,0.0,-0.99963,0.0,0.04167]
[1779899875745,46.01,74939.89,0.0,-0.99964,0.0,0.04129]
[1779899880780,46.01,74942.48,0.0,-0.99964,0.0,0.04154]
[1779899885815,46.01,74940.55,0.0,-0.99964,0.0,0.04135]
[1779899887831,46.01,74939.84,0.0,-0.99964,0.0,0.04128]
[1779899890852,46.01,74946.76,0.0,-0.99963,0.0,0.04196]
[1779899891858,46.01,74953.09,0.0,-0.99963,0.0,0.04259]
[1779899892866,46.01,74954.52,0.0,-0.99962,0.0,0.04273]
[1779899896895,46.01,74958.62,0.0,-0.99962,0.0,0.04314]
[1779899901929,46.01,74958.14,0.0,-0.99962,0.0,0.04309]
[1779899906966,46.01,74964.29,0.0,-0.99962,0.0,0.04372]
[1779899913008,46.01,74964.44,0.0,-0.99962,0.0,0.04344]
[1779899918042,46.01,74967.51,0.0,-0.99962,0.0,0.04376]
[1779899923077,46.01,74966.53,0.0,-0.99962,0.0,0.04366]
[1779899926100,46.01,74939.64,0.0,-0.99964,0.0,0.04098]
[1779899927107,46.01,74924.16,0.0,-0.99965,0.0,0.03951]
[1779899928114,46.01,74923.06,0.0,-0.99966,0.0,0.03941]
[1779899933149,46.01,74922.05,0.0,-0.99966,0.0,0.03931]
[1779899938184,46.01,74925.62,0.0,-0.99965,0.0,0.03965]
[1779899940198,46.01,74935.67,0.0,-0.99964,0.0,0.0406]
[1779899941204,46.01,74936.16,0.0,-0.99964,0.0,0.04065]
[1779899946239,46.01,74938.65,0.0,-0.99964,0.0,0.04089]
[1779899948254,46.01,74945.45,0.0,-0.99964,0.0,0.04155]
[1779899949261,46.01,74951.75,0.0,-0.99963,0.0,0.04217]
[1779899950269,46.01,74951.89,0.0,-0.99963,0.0,0.04218]
[1779899952283,46.01,74945.31,0.0,-0.99964,0.0,0.04153]
[1779899953289,46.01,74944.41,0.0,-0.99964,0.0,0.04144]
[1779899957317,46.01,74951.5,0.0,-0.99963,0.0,0.04214]
[1779899960338,46.01,74954.7,0.0,-0.99963,0.0,0.04246]
[1779899965374,46.01,74953.65,0.0,-0.99963,0.0,0.04236]
[1779899971419,46.01,74954.03,0.0,-0.99963,0.0,0.04211]
[1779899976457,46.01,74954.14,0.0,-0.99963,0.0,0.04212]
[1779899981493,46.01,74954.84,0.0,-0.99963,0.0,0.04219]
[1779899986527,46.01,74954.93,0.0,-0.99963,0.0,0.0422]
[1779899991562,46.01,74954.09,0.0,-0.99963,0.0,0.04211]
[1779899996609,46.01,74949.44,0.0,-0.99963,0.0,0.04166]
[1779900001644,46.01,74949.42,0.0,-0.99963,0.0,0.04165]
[1779900005688,46.01,74939.23,0.0,-0.99964,0.0,0.04066]
[1779900007694,46.01,74930.37,0.0,-0.99965,0.0,0.03982]
[1779900008699,46.01,74927.64,0.0,-0.99965,0.0,0.03957]
[1779900010712,46.01,74923.34,0.0,-0.99966,0.0,0.03917]
[1779900015748,46.01,74924.08,0.0,-0.99966,0.0,0.03923]
[1779900020784,46.01,74923.89,0.0,-0.99966,0.0,0.03922]
[1779900025818,46.01,74930.3,0.0,-0.99965,0.0,0.03982]
[1779900027832,46.01,74934.69,0.0,-0.99965,0.0,0.04023]
[1779900032867,46.01,74937.32,0.0,-0.99965,0.0,0.04021]
[1779900037905,46.01,74934.72,0.0,-0.99965,0.0,0.03996]
[1779900039917,46.01,74925.58,0.0,-0.99966,0.0,0.03911]
[1779900044954,46.01,74928.2,0.0,-0.99966,0.0,0.03935]
[1779900047974,46.01,74933.0,0.0,-0.99965,0.0,0.0398]
[1779900052002,46.01,74938.66,0.0,-0.99965,0.0,0.04033]
[1779900057038,46.01,74937.24,0.0,-0.99965,0.0,0.0402]
[1779900059052,46.01,74946.32,0.0,-0.99964,0.0,0.04107]
[1779900060062,46.01,74951.68,0.0,-0.99964,0.0,0.04159]
[1779900065095,46.01,74949.55,0.0,-0.99964,0.0,0.04138]
[1779900066104,46.01,74955.15,0.0,-0.99963,0.0,0.04193]
[1779900071136,46.01,74957.93,0.0,-0.99963,0.0,0.04221]
[1779900076171,46.01,74959.06,0.0,-0.99963,0.0,0.04232]
[1779900080199,46.01,74969.48,0.0,-0.99962,0.0,0.04337]
[1779900081207,46.01,74977.01,0.0,-0.99961,0.0,0.04414]
[1779900083221,46.01,74968.83,0.0,-0.99962,0.0,0.0433]
[1779900085236,46.01,74960.83,0.0,-0.99963,0.0,0.0425]
[1779900087250,46.01,74970.88,0.0,-0.99962,0.0,0.04351]
[1779900089269,46.01,74980.37,0.0,-0.99961,0.0,0.04449]
[1779900090277,46.01,74989.34,0.0,-0.9996,0.0,0.04543]
[1779900092289,46.01,74995.51,0.0,-0.9996,0.0,0.04579]
[1779900094304,46.01,75001.0,0.0,-0.99959,0.0,0.04638]
[1779900099346,46.01,74999.6,0.0,-0.99959,0.0,0.04623]
[1779900100354,46.01,74990.91,0.0,-0.9996,0.0,0.0453]
[1779900105388,46.01,74988.03,0.0,-0.9996,0.0,0.04499]
[1779900109419,46.01,74997.44,0.0,-0.99959,0.0,0.04599]
[1779900110423,46.01,75005.04,0.0,-0.99959,0.0,0.04682]
[1779900115459,46.01,75004.74,0.0,-0.99959,0.0,0.04678]
[1779900120496,46.01,75009.32,0.0,-0.99958,0.0,0.04729]
[1779900123516,46.01,75004.45,0.0,-0.99959,0.0,0.04675]
[1779900128551,46.01,75007.21,0.0,-0.99958,0.0,0.04705]
[1779900133587,46.01,75013.79,0.0,-0.99958,0.0,0.04778]
[1779900135599,46.01,75019.47,0.0,-0.99957,0.0,0.04842]
[1779900140635,46.01,75023.0,0.0,-0.99957,0.0,0.04881]
[1779900145670,46.01,75021.25,0.0,-0.99957,0.0,0.04862]
[1779900153725,46.01,75022.79,0.0,-0.99957,0.0,0.04847]
[1779900159768,46.01,75025.11,0.0,-0.99957,0.0,0.04873]
[1779900164802,46.01,75023.47,0.0,-0.99957,0.0,0.04854]
[1779900170846,46.01,75024.14,0.0,-0.99957,0.0,0.04862]
[1779900175881,46.01,75026.58,0.0,-0.99957,0.0,0.0489]
[1779900180916,46.01,75024.8,0.0,-0.99957,0.0,0.04869]
[1779900181924,46.01,75035.77,0.0,-0.99956,0.0,0.04995]
[1779900182930,46.01,75031.26,0.0,-0.99956,0.0,0.04943]
[1779900187964,46.01,75029.71,0.0,-0.99956,0.0,0.04925]
[1779900193000,46.01,75026.38,0.0,-0.99957,0.0,0.04887]
[1779900198043,46.01,75024.68,0.0,-0.99957,0.0,0.04868]
[1779900203086,46.01,75020.36,0.0,-0.99957,0.0,0.04819]
[1779900204087,46.01,75030.05,0.0,-0.99956,0.0,0.04929]
[1779900209124,46.01,75033.62,0.0,-0.99956,0.0,0.0497]
[1779900214158,46.01,75036.39,0.0,-0.99956,0.0,0.04969]
[1779900219192,46.01,75034.1,0.0,-0.99956,0.0,0.04943]
[1779900224227,46.01,75035.38,0.0,-0.99956,0.0,0.04958]
[1779900229263,46.01,75041.87,0.0,-0.99955,0.0,0.05033]
[1779900234302,46.01,75042.17,0.0,-0.99955,0.0,0.05036]
[1779900239332,46.01,75042.33,0.0,-0.99955,0.0,0.05038]
[1779900240341,46.01,75037.05,0.0,-0.99956,0.0,0.04977]
[1779900244368,46.01,75031.71,0.0,-0.99956,0.0,0.04916]
[1779900246381,46.01,75024.36,0.0,-0.99957,0.0,0.04832]
[1779900251417,46.01,75024.38,0.0,-0.99957,0.0,0.04833]
[1779900253431,46.01,75030.6,0.0,-0.99956,0.0,0.04903]
[1779900258466,46.01,75026.16,0.0,-0.99957,0.0,0.04853]
[1779900264507,46.01,75025.36,0.0,-0.99957,0.0,0.04844]
[1779900269545,46.01,75026.3,0.0,-0.99957,0.0,0.04854]
[1779900274578,46.01,75025.73,0.0,-0.99957,0.0,0.04816]
[1779900279614,46.01,75025.2,0.0,-0.99957,0.0,0.0481]
[1779900284650,46.01,75025.63,0.0,-0.99957,0.0,0.04815]
[1779900290698,46.01,75025.32,0.0,-0.99957,0.0,0.04811]
[1779900295730,46.01,75024.91,0.0,-0.99957,0.0,0.04806]
[1779900300765,46.01,75026.13,0.0,-0.99957,0.0,0.0482]
[1779900305801,46.01,75026.64,0.0,-0.99957,0.0,0.04826]
[1779900310836,46.01,75033.28,0.0,-0.99956,0.0,0.04901]
[1779900315871,46.01,75027.52,0.0,-0.99957,0.0,0.04836]
[1779900320907,46.01,75024.15,0.0,-0.99957,0.0,0.04798]
[1779900325942,46.01,75022.08,0.0,-0.99958,0.0,0.04775]
[1779900330977,46.01,75015.55,0.0,-0.99958,0.0,0.04703]
[1779900331984,46.01,75010.68,0.0,-0.99959,0.0,0.04619]
[1779900332991,46.01,75010.17,0.0,-0.99959,0.0,0.04613]
[1779900338029,46.01,75015.9,0.0,-0.99959,0.0,0.04675]
[1779900340044,46.01,75023.64,0.0,-0.99958,0.0,0.0476]
[1779900345077,46.01,75025.61,0.0,-0.99958,0.0,0.04782]
[1779900350112,46.01,75026.28,0.0,-0.99957,0.0,0.0479]
[1779900352126,46.01,75032.72,0.0,-0.99957,0.0,0.04862]
[1779900354141,46.01,75037.39,0.0,-0.99956,0.0,0.04915]
[1779900359174,46.01,75037.17,0.0,-0.99956,0.0,0.04913]
[1779900363202,46.01,75033.5,0.0,-0.99957,0.0,0.04871]
[1779900366232,46.01,75029.03,0.0,-0.99957,0.0,0.04821]
[1779900370268,46.01,75019.2,0.0,-0.99958,0.0,0.04711]
[1779900371272,46.01,75013.82,0.0,-0.99959,0.0,0.04653]
[1779900376302,46.01,75014.17,0.0,-0.99959,0.0,0.04656]
[1779900381350,46.01,75015.12,0.0,-0.99959,0.0,0.04667]
[1779900382352,46.01,75020.94,0.0,-0.99958,0.0,0.04731]
[1779900383357,46.01,75027.52,0.0,-0.99957,0.0,0.04804]
[1779900384361,46.01,75030.75,0.0,-0.99957,0.0,0.0484]
[1779900389401,46.01,75034.9,0.0,-0.99957,0.0,0.04887]
[1779900395369,46.01,75025.92,0.0,-0.99958,0.0,0.04754]
[1779900400479,46.01,75024.13,0.0,-0.99958,0.0,0.04734]
[1779900405513,46.01,75022.65,0.0,-0.99958,0.0,0.04718]
[1779900408534,46.01,75029.79,0.0,-0.99957,0.0,0.04797]
[1779900413569,46.01,75027.67,0.0,-0.99958,0.0,0.04773]
[1779900416591,46.01,75031.47,0.0,-0.99957,0.0,0.04816]
[1779900421628,46.01,75034.44,0.0,-0.99957,0.0,0.04849]
[1779900426660,46.01,75033.99,0.0,-0.99957,0.0,0.04844]
[1779900431695,46.01,75031.42,0.0,-0.99957,0.0,0.04815]
[1779900436734,46.01,75030.47,0.0,-0.99957,0.0,0.04805]
[1779900438748,46.01,75017.85,0.0,-0.99959,0.0,0.04665]
[1779900443782,46.01,75015.88,0.0,-0.99959,0.0,0.04644]
[1779900448817,46.01,75017.0,0.0,-0.99959,0.0,0.04656]
[1779900451839,46.01,75021.48,0.0,-0.99958,0.0,0.04673]
[1779900456874,46.01,75024.16,0.0,-0.99958,0.0,0.04703]
[1779900461910,46.01,75024.3,0.0,-0.99958,0.0,0.04704]
[1779900466945,46.01,75023.86,0.0,-0.99958,0.0,0.047]
[1779900471980,46.01,75021.76,0.0,-0.99958,0.0,0.04677]
[1779900472986,46.01,75014.33,0.0,-0.99959,0.0,0.04596]
[1779900478022,46.01,75018.34,0.0,-0.99959,0.0,0.04639]
[1779900483057,46.01,75015.39,0.0,-0.99959,0.0,0.04607]
[1779900489098,46.01,75016.84,0.0,-0.99959,0.0,0.04623]
[1779900494134,46.01,75018.82,0.0,-0.99959,0.0,0.04645]
[1779900499169,46.01,75017.13,0.0,-0.99959,0.0,0.04626]
[1779900504203,46.01,75016.51,0.0,-0.99959,0.0,0.04619]
[1779900509240,46.01,75015.53,0.0,-0.99959,0.0,0.04609]
[1779900514276,46.01,75013.29,0.0,-0.9996,0.0,0.04554]
[1779900519313,46.01,75017.29,0.0,-0.99959,0.0,0.04597]
[1779900525353,46.01,75018.58,0.0,-0.99959,0.0,0.04611]
[1779900530389,46.01,75018.38,0.0,-0.99959,0.0,0.04609]
[1779900535424,46.01,75018.04,0.0,-0.99959,0.0,0.04605]
[1779900540459,46.01,75017.02,0.0,-0.99959,0.0,0.04594]
[1779900545501,46.01,75024.38,0.0,-0.99958,0.0,0.04674]
[1779900546506,46.01,75037.26,0.0,-0.99957,0.0,0.04817]
[1779900548520,46.01,75044.88,0.0,-0.99956,0.0,0.04903]
[1779900553554,46.01,75045.78,0.0,-0.99956,0.0,0.04913]
[1779900558589,46.01,75048.72,0.0,-0.99956,0.0,0.04947]
[1779900561610,46.01,75053.97,0.0,-0.99955,0.0,0.05008]
[1779900568671,46.01,75053.53,0.0,-0.99955,0.0,0.05002]
[1779900569675,46.01,75047.1,0.0,-0.99956,0.0,0.04928]
[1779900574708,46.01,75046.8,0.0,-0.99956,0.0,0.04892]
[1779900580750,46.01,75044.81,0.0,-0.99957,0.0,0.04869]
[1779900585787,46.01,75050.53,0.0,-0.99956,0.0,0.04935]
[1779900590821,46.01,75053.35,0.0,-0.99956,0.0,0.04967]
[1779900592836,46.01,75063.92,0.0,-0.99954,0.0,0.05091]
[1779900597870,46.01,75063.7,0.0,-0.99954,0.0,0.05088]
[1779900602905,46.01,75069.24,0.0,-0.99954,0.0,0.05154]
[1779900603913,46.01,75078.51,0.0,-0.99953,0.0,0.05266]
[1779900604920,46.01,75084.65,0.0,-0.99952,0.0,0.05341]
[1779900607945,46.01,75089.7,0.0,-0.99951,0.0,0.05404]
[1779900611978,46.01,75098.6,0.0,-0.9995,0.0,0.05516]
[1779900617009,46.01,75088.27,0.0,-0.99952,0.0,0.05386]
[1779900618015,46.01,75083.02,0.0,-0.99952,0.0,0.05321]
[1779900623050,46.01,75085.9,0.0,-0.99952,0.0,0.05357]
[1779900628086,46.01,75081.04,0.0,-0.99952,0.0,0.05297]
[1779900633121,46.01,75087.19,0.0,-0.99952,0.0,0.05337]
[1779900634131,46.01,75092.57,0.0,-0.99951,0.0,0.05404]
[1779900639164,46.01,75094.21,0.0,-0.99951,0.0,0.05425]
[1779900644198,46.01,75090.86,0.0,-0.99952,0.0,0.05383]
[1779900649232,46.01,75092.14,0.0,-0.99951,0.0,0.05399]
[1779900654273,46.01,75096.16,0.0,-0.99951,0.0,0.05449]
[1779900658306,46.01,75103.92,0.0,-0.9995,0.0,0.05547]
[1779900660320,46.01,75106.3,0.0,-0.9995,0.0,0.05578]
[1779900662333,46.01,75111.56,0.0,-0.99949,0.0,0.05646]
[1779900663340,46.01,75119.82,0.0,-0.99948,0.0,0.05754]
[1779900664348,46.01,75120.31,0.0,-0.99948,0.0,0.0576]
[1779900669382,46.01,75122.93,0.0,-0.99948,0.0,0.05795]
[1779900674417,46.01,75126.88,0.0,-0.99947,0.0,0.05848]
[1779900677439,46.01,75131.97,0.0,-0.99946,0.0,0.05916]
[1779900678446,46.01,75137.19,0.0,-0.99946,0.0,0.05987]
[1779900680460,46.01,75137.25,0.0,-0.99946,0.0,0.05988]
[1779900681467,46.01,75131.85,0.0,-0.99946,0.0,0.05915]
[1779900682475,46.01,75129.49,0.0,-0.99947,0.0,0.05883]
[1779900684488,46.01,75134.66,0.0,-0.99946,0.0,0.05953]
[1779900686502,46.01,75140.05,0.0,-0.99945,0.0,0.06027]
[1779900688520,46.01,75145.68,0.0,-0.99945,0.0,0.06105]
[1779900689523,46.01,75141.4,0.0,-0.99945,0.0,0.06045]
[1779900690530,46.01,75128.2,0.0,-0.99947,0.0,0.05866]
[1779900691544,46.01,75125.67,0.0,-0.99948,0.0,0.05794]
[1779900693550,46.01,75131.08,0.0,-0.99947,0.0,0.05866]
[1779900695565,46.01,75140.86,0.0,-0.99946,0.0,0.05999]
[1779900696574,46.01,75144.45,0.0,-0.99945,0.0,0.06048]
[1779900698585,46.01,75149.58,0.0,-0.99944,0.0,0.0612]
[1779900700600,46.01,75152.59,0.0,-0.99944,0.0,0.06162]
[1779900705635,46.01,75151.89,0.0,-0.99944,0.0,0.06152]
[1779900710670,46.01,75152.37,0.0,-0.99944,0.0,0.06159]
[1779900715704,46.01,75153.93,0.0,-0.99944,0.0,0.06181]
[1779900720739,46.01,75155.91,0.0,-0.99944,0.0,0.06209]
[1779900724779,46.01,75161.69,0.0,-0.99943,0.0,0.06291]
[1779900729802,46.01,75161.05,0.0,-0.99943,0.0,0.06282]
[1779900734848,46.01,75162.07,0.0,-0.99943,0.0,0.06296]
[1779900739883,46.01,75164.73,0.0,-0.99942,0.0,0.06335]
[1779900744917,46.01,75160.77,0.0,-0.99943,0.0,0.06278]
[1779900747938,46.01,75148.36,0.0,-0.99945,0.0,0.06103]
[1779900750959,46.01,75140.98,0.0,-0.99946,0.0,0.06001]
[1779900756000,46.01,75141.59,0.0,-0.99946,0.0,0.0597]
[1779900761042,46.01,75143.07,0.0,-0.99946,0.0,0.05991]
[1779900766072,46.01,75147.83,0.0,-0.99945,0.0,0.06056]
[1779900771107,46.01,75145.7,0.0,-0.99945,0.0,0.06027]
[1779900776143,46.01,75146.44,0.0,-0.99945,0.0,0.06037]
[1779900782184,46.01,75147.35,0.0,-0.99945,0.0,0.06049]
[1779900787223,46.01,75144.16,0.0,-0.99946,0.0,0.06005]
[1779900792258,46.01,75144.06,0.0,-0.99946,0.0,0.06004]
[1779900797294,46.01,75127.33,0.0,-0.99948,0.0,0.05778]
[1779900798301,46.01,75120.9,0.0,-0.99949,0.0,0.05694]
[1779900803335,46.01,75123.72,0.0,-0.99948,0.0,0.05731]
[1779900808371,46.01,75125.88,0.0,-0.99948,0.0,0.05759]
[1779900813406,46.01,75125.68,0.0,-0.99948,0.0,0.05719]
[1779900818441,46.01,75129.71,0.0,-0.99948,0.0,0.05772]
[1779900823477,46.01,75129.29,0.0,-0.99948,0.0,0.05767]
[1779900828511,46.01,75127.07,0.0,-0.99948,0.0,0.05737]
[1779900833547,46.01,75127.64,0.0,-0.99948,0.0,0.05745]
[1779900838583,46.01,75127.72,0.0,-0.99948,0.0,0.05746]
[1779900841607,46.01,75146.43,0.0,-0.99946,0.0,0.05998]
[1779900842618,46.01,75158.36,0.0,-0.99944,0.0,0.06164]
[1779900843627,46.01,75161.4,0.0,-0.99944,0.0,0.06207]
[1779900848655,46.01,75158.35,0.0,-0.99944,0.0,0.06163]
[1779900853693,46.01,75155.7,0.0,-0.99944,0.0,0.06126]
[1779900858726,46.01,75165.31,0.0,-0.99943,0.0,0.06262]
[1779900859733,46.01,75167.79,0.0,-0.99943,0.0,0.06298]
[1779900861747,46.01,75169.61,0.0,-0.99942,0.0,0.06324]
[1779900863763,46.01,75164.37,0.0,-0.99943,0.0,0.06249]
[1779900865776,46.01,75161.56,0.0,-0.99944,0.0,0.06209]
[1779900868796,46.01,75156.86,0.0,-0.99944,0.0,0.06143]
[1779900873831,46.01,75159.15,0.0,-0.99944,0.0,0.06135]
[1779900877860,46.01,75153.23,0.0,-0.99945,0.0,0.06053]
[1779900882897,46.01,75154.06,0.0,-0.99945,0.0,0.06064]
[1779900887933,46.01,75153.05,0.0,-0.99945,0.0,0.0605]
[1779900890952,46.01,75158.06,0.0,-0.99944,0.0,0.0612]
[1779900895987,46.01,75160.42,0.0,-0.99944,0.0,0.06153]
[1779900901025,46.01,75160.83,0.0,-0.99944,0.0,0.06159]
[1779900906060,46.01,75161.02,0.0,-0.99944,0.0,0.06161]
[1779900909080,46.01,75154.77,0.0,-0.99945,0.0,0.06074]
[1779900913109,46.01,75160.18,0.0,-0.99944,0.0,0.0615]
[1779900918143,46.01,75163.64,0.0,-0.99944,0.0,0.06198]
[1779900923179,46.01,75163.47,0.0,-0.99944,0.0,0.06196]
[1779900928214,46.01,75163.42,0.0,-0.99944,0.0,0.06195]
[1779900933249,46.01,75164.63,0.0,-0.99944,0.0,0.06172]
[1779900938284,46.01,75165.54,0.0,-0.99944,0.0,0.06185]
[1779900943319,46.01,75162.17,0.0,-0.99944,0.0,0.06138]
[1779900948353,46.01,75164.99,0.0,-0.99944,0.0,0.06177]
[1779900952399,46.01,75169.95,0.0,-0.99943,0.0,0.06248]
[1779900954411,46.01,75178.78,0.0,-0.99942,0.0,0.06375]
[1779900959448,46.01,75180.51,0.0,-0.99942,0.0,0.064]
[1779900964486,46.01,75181.39,0.0,-0.99941,0.0,0.06413]
[1779900969523,46.01,75180.26,0.0,-0.99942,0.0,0.06396]
[1779900974558,46.01,75185.76,0.0,-0.99941,0.0,0.06477]
[1779900979595,46.01,75189.25,0.0,-0.9994,0.0,0.06528]
[1779900982612,46.01,75183.14,0.0,-0.99941,0.0,0.06438]
[1779900983620,46.01,75178.27,0.0,-0.99942,0.0,0.06367]
[1779900984628,46.01,75172.73,0.0,-0.99943,0.0,0.06288]
[1779900985634,46.01,75173.44,0.0,-0.99943,0.0,0.06298]
[1779900988656,46.01,75166.44,0.0,-0.99944,0.0,0.06198]
[1779900989662,46.01,75164.03,0.0,-0.99944,0.0,0.06164]
[1779900994697,46.01,75158.6,0.0,-0.99945,0.0,0.06049]
[1779900995704,46.01,75155.67,0.0,-0.99945,0.0,0.06008]
[1779901000744,46.01,75147.6,0.0,-0.99946,0.0,0.05898]
[1779901002753,46.01,75143.15,0.0,-0.99947,0.0,0.05838]
[1779901005775,46.01,75152.25,0.0,-0.99946,0.0,0.05961]
[1779901007789,46.01,75154.1,0.0,-0.99946,0.0,0.05987]
[1779901012824,46.01,75151.06,0.0,-0.99946,0.0,0.05945]
[1779901017860,46.01,75150.29,0.0,-0.99946,0.0,0.05934]
[1779901022894,46.01,75149.19,0.0,-0.99946,0.0,0.05919]
[1779901027931,46.01,75154.12,0.0,-0.99946,0.0,0.05987]
[1779901031960,46.01,75160.54,0.0,-0.99945,0.0,0.06075]
[1779901032966,46.01,75165.0,0.0,-0.99944,0.0,0.06138]
[1779901034979,46.01,75164.7,0.0,-0.99944,0.0,0.06134]
[1779901040023,46.01,75165.73,0.0,-0.99944,0.0,0.06148]
[1779901043044,46.01,75178.43,0.0,-0.99942,0.0,0.06329]
[1779901046068,46.01,75184.02,0.0,-0.99941,0.0,0.0641]
[1779901051097,46.01,75185.74,0.0,-0.99942,0.0,0.06394]
[1779901056132,46.01,75188.66,0.0,-0.99941,0.0,0.06437]
[1779901061168,46.01,75190.61,0.0,-0.99941,0.0,0.06465]
[1779901066203,46.01,75191.1,0.0,-0.99941,0.0,0.06472]
[1779901071239,46.01,75191.33,0.0,-0.99941,0.0,0.06476]
[1779901074258,46.01,75196.56,0.0,-0.9994,0.0,0.06553]
[1779901079293,46.01,75195.38,0.0,-0.9994,0.0,0.06536]
[1779901084328,46.01,75193.37,0.0,-0.9994,0.0,0.06506]
[1779901089363,46.01,75193.63,0.0,-0.9994,0.0,0.0651]
[1779901094398,46.01,75194.34,0.0,-0.9994,0.0,0.0652]
[1779901099433,46.01,75194.51,0.0,-0.9994,0.0,0.06523]
[1779901104469,46.01,75192.68,0.0,-0.99941,0.0,0.06496]
[1779901109504,46.01,75194.87,0.0,-0.9994,0.0,0.06528]
[1779901113534,46.01,75203.93,0.0,-0.99939,0.0,0.06621]
[1779901114539,46.01,75198.4,0.0,-0.9994,0.0,0.06539]
[1779901119578,46.01,75193.77,0.0,-0.99941,0.0,0.0647]
[1779901121587,46.01,75188.5,0.0,-0.99942,0.0,0.06393]
[1779901126623,46.01,75185.25,0.0,-0.99942,0.0,0.06346]
[1779901127630,46.01,75179.59,0.0,-0.99943,0.0,0.06264]
[1779901133683,46.01,75178.36,0.0,-0.99943,0.0,0.06247]
[1779901138708,46.01,75177.7,0.0,-0.99943,0.0,0.06237]
[1779901143742,46.01,75177.01,0.0,-0.99943,0.0,0.06228]
[1779901145755,46.01,75187.66,0.0,-0.99942,0.0,0.06381]
[1779901150790,46.01,75190.99,0.0,-0.99941,0.0,0.06429]
[1779901155826,46.01,75186.98,0.0,-0.99942,0.0,0.06371]
[1779901160860,46.01,75192.11,0.0,-0.99941,0.0,0.06446]
[1779901165896,46.01,75190.56,0.0,-0.99941,0.0,0.06423]
[1779901170930,46.01,75188.79,0.0,-0.99941,0.0,0.06397]
[1779901175965,46.01,75188.99,0.0,-0.99942,0.0,0.06359]
[1779901184022,46.01,75189.02,0.0,-0.99942,0.0,0.0636]
[1779901189057,46.01,75188.56,0.0,-0.99942,0.0,0.06353]
[1779901194092,46.01,75189.68,0.0,-0.99942,0.0,0.06369]
[1779901199127,46.01,75189.94,0.0,-0.99942,0.0,0.06373]
[1779901204161,46.01,75189.23,0.0,-0.99942,0.0,0.06363]
[1779901209197,46.01,75191.62,0.0,-0.99941,0.0,0.06397]
[1779901214232,46.01,75196.52,0.0,-0.99941,0.0,0.06469]
[1779901219267,46.01,75194.27,0.0,-0.99941,0.0,0.06436]
[1779901224303,46.01,75192.81,0.0,-0.99941,0.0,0.06415]
[1779901229338,46.01,75191.48,0.0,-0.99941,0.0,0.06395]
[1779901234373,46.01,75188.87,0.0,-0.99942,0.0,0.06316]
[1779901240414,46.01,75189.19,0.0,-0.99942,0.0,0.06321]
[1779901245450,46.01,75192.22,0.0,-0.99942,0.0,0.06365]
[1779901251381,46.01,75192.62,0.0,-0.99942,0.0,0.06371]
[1779901256532,46.01,75194.07,0.0,-0.99941,0.0,0.06392]
[1779901261562,46.01,75194.79,0.0,-0.99941,0.0,0.06402]
[1779901271634,46.01,75194.96,0.0,-0.99941,0.0,0.06405]
[1779901276672,46.01,75193.33,0.0,-0.99942,0.0,0.06381]
[1779901278687,46.01,75187.71,0.0,-0.99942,0.0,0.063]
[1779901283718,46.01,75187.64,0.0,-0.99942,0.0,0.06299]
[1779901288755,46.01,75187.91,0.0,-0.99942,0.0,0.06303]
[1779901293789,46.01,75185.33,0.0,-0.99943,0.0,0.06225]
[1779901298825,46.01,75184.29,0.0,-0.99943,0.0,0.0621]
[1779901303862,46.01,75180.94,0.0,-0.99944,0.0,0.06163]
[1779901308937,46.01,75181.11,0.0,-0.99944,0.0,0.06165]
[1779901309916,46.01,75158.98,0.0,-0.99947,0.0,0.0586]
[1779901310920,46.01,75124.07,0.0,-0.99951,0.0,0.05405]
[1779901313944,46.01,75119.36,0.0,-0.99952,0.0,0.05347]
[1779901316973,46.01,75106.76,0.0,-0.99953,0.0,0.05192]
[1779901317994,46.01,75103.08,0.0,-0.99954,0.0,0.05148]
[1779901318986,46.01,75089.07,0.0,-0.99955,0.0,0.04982]
[1779901319993,46.01,75086.28,0.0,-0.99956,0.0,0.0495]
[1779901321001,46.01,75079.73,0.0,-0.99956,0.0,0.04874]
[1779901322010,46.01,75070.82,0.0,-0.99957,0.0,0.04774]
[1779901325040,46.01,75076.85,0.0,-0.99957,0.0,0.04842]
[1779901326047,46.01,75078.67,0.0,-0.99956,0.0,0.04862]
[1779901329061,46.01,75068.53,0.0,-0.99957,0.0,0.04748]
[1779901332085,46.01,75062.78,0.0,-0.99958,0.0,0.04684]
[1779901336110,46.01,75067.19,0.0,-0.99958,0.0,0.04733]
[1779901341150,46.01,75071.07,0.0,-0.99957,0.0,0.04776]
[1779901342152,46.01,75075.77,0.0,-0.99957,0.0,0.04829]
[1779901343160,46.01,75081.28,0.0,-0.99956,0.0,0.04892]
[1779901344166,46.01,75090.82,0.0,-0.99955,0.0,0.05003]
[1779901345173,46.01,75096.23,0.0,-0.99954,0.0,0.05066]
[1779901350210,46.01,75101.42,0.0,-0.99954,0.0,0.05128]
[1779901353230,46.01,75106.5,0.0,-0.99954,0.0,0.05154]
[1779901355244,46.01,75114.89,0.0,-0.99953,0.0,0.05256]
[1779901356251,46.01,75120.66,0.0,-0.99952,0.0,0.05327]
[1779901361286,46.01,75127.06,0.0,-0.99951,0.0,0.05407]
[1779901364308,46.01,75132.63,0.0,-0.9995,0.0,0.05477]
[1779901369342,46.01,75130.34,0.0,-0.99951,0.0,0.05448]
[1779901374378,46.01,75130.98,0.0,-0.99951,0.0,0.05456]
[1779901379413,46.01,75132.79,0.0,-0.9995,0.0,0.05479]
[1779901382433,46.01,75138.32,0.0,-0.9995,0.0,0.0555]
[1779901384448,46.01,75147.54,0.0,-0.99949,0.0,0.0567]
[1779901389484,46.01,75149.41,0.0,-0.99948,0.0,0.05694]
[1779901393511,46.01,75137.86,0.0,-0.9995,0.0,0.05544]
[1779901398545,46.01,75140.31,0.0,-0.99949,0.0,0.05576]
[1779901400560,46.01,75145.53,0.0,-0.99949,0.0,0.05643]
[1779901405594,46.01,75144.1,0.0,-0.99949,0.0,0.05625]
[1779901406677,46.01,75154.77,0.0,-0.99948,0.0,0.05765]
[1779901408617,46.01,75157.63,0.0,-0.99947,0.0,0.05803]
[1779901410643,46.01,75162.01,0.0,-0.99947,0.0,0.05862]
[1779901411641,46.01,75167.16,0.0,-0.99946,0.0,0.05893]
[1779901412644,46.01,75167.84,0.0,-0.99946,0.0,0.05903]
[1779901413654,46.01,75173.05,0.0,-0.99946,0.0,0.05974]
[1779901414659,46.01,75188.1,0.0,-0.99943,0.0,0.06184]
[1779901415666,46.01,75203.3,0.0,-0.99941,0.0,0.06403]
[1779901416673,46.01,75205.57,0.0,-0.99941,0.0,0.06436]
[1779901418687,46.01,75207.77,0.0,-0.99941,0.0,0.06468]
[1779901423724,46.01,75205.24,0.0,-0.99941,0.0,0.06431]
[1779901426743,46.01,75201.91,0.0,-0.99941,0.0,0.06382]
[1779901428758,46.01,75196.01,0.0,-0.99942,0.0,0.06297]
[1779901429766,46.01,75192.72,0.0,-0.99943,0.0,0.0625]
[1779901431779,46.01,75197.88,0.0,-0.99942,0.0,0.06324]
[1779901432786,46.01,75201.57,0.0,-0.99942,0.0,0.06377]
[1779901434800,46.01,75202.76,0.0,-0.99941,0.0,0.06395]
[1779901438828,46.01,75200.48,0.0,-0.99942,0.0,0.06362]
[1779901443862,46.01,75208.26,0.0,-0.99941,0.0,0.06476]
[1779901445876,46.01,75209.0,0.0,-0.9994,0.0,0.06487]
[1779901450914,46.01,75218.36,0.0,-0.99939,0.0,0.06626]
[1779901451920,46.01,75222.94,0.0,-0.99938,0.0,0.06696]
[1779901452926,46.01,75217.48,0.0,-0.99939,0.0,0.06613]
[1779901453932,46.01,75217.98,0.0,-0.99939,0.0,0.06621]
[1779901456954,46.01,75200.82,0.0,-0.99942,0.0,0.06367]
[1779901457960,46.01,75185.97,0.0,-0.99944,0.0,0.06154]
[1779901458984,46.01,75188.19,0.0,-0.99943,0.0,0.06185]
[1779901459978,46.01,75199.05,0.0,-0.99942,0.0,0.06341]
[1779901460985,46.01,75210.91,0.0,-0.9994,0.0,0.06515]
[1779901461995,46.01,75211.7,0.0,-0.9994,0.0,0.06527]
[1779901464014,46.01,75205.18,0.0,-0.99941,0.0,0.0643]
[1779901465014,46.01,75201.9,0.0,-0.99941,0.0,0.06382]
[1779901467027,46.01,75197.87,0.0,-0.99942,0.0,0.06324]
[1779901469042,46.01,75205.88,0.0,-0.99941,0.0,0.06441]
[1779901470047,46.01,75211.86,0.0,-0.9994,0.0,0.06529]
[1779901471054,46.01,75208.19,0.0,-0.99941,0.0,0.06433]
[1779901474075,46.01,75201.44,0.0,-0.99942,0.0,0.06334]
[1779901475082,46.01,75193.88,0.0,-0.99943,0.0,0.06226]
[1779901476089,46.01,75193.72,0.0,-0.99943,0.0,0.06223]
[1779901478104,46.01,75201.57,0.0,-0.99942,0.0,0.06336]
[1779901479110,46.01,75208.67,0.0,-0.99941,0.0,0.0644]
[1779901480117,46.01,75210.19,0.0,-0.99941,0.0,0.06462]
[1779901485154,46.01,75211.89,0.0,-0.9994,0.0,0.06487]
[1779901486160,46.01,75217.6,0.0,-0.9994,0.0,0.06573]
[1779901491195,46.01,75216.82,0.0,-0.9994,0.0,0.06561]
[1779901496230,46.01,75213.45,0.0,-0.9994,0.0,0.06511]
[1779901501265,46.01,75211.65,0.0,-0.9994,0.0,0.06484]
[1779901503281,46.01,75205.97,0.0,-0.99941,0.0,0.064]
[1779901504286,46.01,75200.61,0.0,-0.99942,0.0,0.06322]
[1779901509325,46.01,75199.47,0.0,-0.99942,0.0,0.06306]
[1779901511341,46.01,75206.12,0.0,-0.99941,0.0,0.06403]
[1779901516372,46.01,75201.56,0.0,-0.99942,0.0,0.06336]
[1779901521407,46.01,75203.01,0.0,-0.99942,0.0,0.06357]
[1779901526442,46.01,75207.35,0.0,-0.99941,0.0,0.06421]
[1779901531476,46.01,75210.18,0.0,-0.99941,0.0,0.0642]
[1779901536511,46.01,75215.59,0.0,-0.9994,0.0,0.065]
[1779901541546,46.01,75214.48,0.0,-0.9994,0.0,0.06484]
[1779901546581,46.01,75212.03,0.0,-0.99941,0.0,0.06448]
[1779901547589,46.01,75203.74,0.0,-0.99942,0.0,0.06327]
[1779901552624,46.01,75197.53,0.0,-0.99943,0.0,0.06237]
[1779901557660,46.01,75202.7,0.0,-0.99942,0.0,0.06312]
[1779901563619,46.01,75204.51,0.0,-0.99942,0.0,0.06338]
[1779901566722,46.01,75210.29,0.0,-0.99941,0.0,0.06422]
[1779901571759,46.01,75208.44,0.0,-0.99941,0.0,0.06395]
[1779901573771,46.01,75202.43,0.0,-0.99942,0.0,0.06308]
[1779901578806,46.01,75204.42,0.0,-0.99942,0.0,0.06336]
[1779901583840,46.01,75205.69,0.0,-0.99942,0.0,0.06355]
[1779901585855,46.01,75198.95,0.0,-0.99943,0.0,0.06258]
[1779901586861,46.01,75194.12,0.0,-0.99943,0.0,0.06189]
[1779901587869,46.01,75193.25,0.0,-0.99943,0.0,0.06176]
[1779901592904,46.01,75190.05,0.0,-0.99944,0.0,0.06091]
[1779901597941,46.01,75184.61,0.0,-0.99945,0.0,0.06015]
[1779901599955,46.01,75179.52,0.0,-0.99946,0.0,0.05945]
[1779901600962,46.01,75180.41,0.0,-0.99946,0.0,0.05957]
[1779901603983,46.01,75171.08,0.0,-0.99947,0.0,0.05831]
[1779901604990,46.01,75172.0,0.0,-0.99947,0.0,0.05843]
[1779901609019,46.01,75166.4,0.0,-0.99947,0.0,0.05768]
[1779901611032,46.01,75164.19,0.0,-0.99948,0.0,0.05739]
[1779901616071,46.01,75163.75,0.0,-0.99948,0.0,0.05733]
[1779901617096,46.01,75155.48,0.0,-0.99949,0.0,0.05624]
[1779901618091,46.01,75145.29,0.0,-0.9995,0.0,0.05493]
[1779901619096,46.01,75145.49,0.0,-0.9995,0.0,0.05495]
[1779901621111,46.01,75139.28,0.0,-0.99951,0.0,0.05416]
[1779901622119,46.01,75138.26,0.0,-0.99951,0.0,0.05404]
[1779901624132,46.01,75125.6,0.0,-0.99953,0.0,0.05247]
[1779901625142,46.01,75122.99,0.0,-0.99953,0.0,0.05215]
[1779901630175,46.01,75116.57,0.0,-0.99954,0.0,0.05137]
[1779901631181,46.01,75105.56,0.0,-0.99955,0.0,0.05006]
[1779901632188,46.01,75103.9,0.0,-0.99955,0.0,0.04987]
[1779901634204,46.01,75096.02,0.0,-0.99956,0.0,0.04896]
[1779901635210,46.01,75095.02,0.0,-0.99956,0.0,0.04884]
[1779901638232,46.01,75100.92,0.0,-0.99955,0.0,0.04952]
[1779901642258,46.01,75101.5,0.0,-0.99955,0.0,0.04959]
[1779901647294,46.01,75096.65,0.0,-0.99956,0.0,0.04903]
[1779901652331,46.01,75100.01,0.0,-0.99956,0.0,0.04908]
[1779901657364,46.01,75100.49,0.0,-0.99956,0.0,0.04914]
[1779901662399,46.01,75100.83,0.0,-0.99956,0.0,0.04918]
[1779901666430,46.01,75095.61,0.0,-0.99956,0.0,0.04858]
[1779901667442,46.01,75073.29,0.0,-0.99959,0.0,0.04609]
[1779901668447,46.01,75065.8,0.0,-0.99959,0.0,0.04528]
[1779901673479,46.01,75069.1,0.0,-0.99959,0.0,0.04563]
[1779901678514,46.01,75064.28,0.0,-0.9996,0.0,0.04512]
[1779901683550,46.01,75067.14,0.0,-0.99959,0.0,0.04542]
[1779901688584,46.01,75068.09,0.0,-0.99959,0.0,0.04552]
[1779901693622,46.01,75069.35,0.0,-0.99959,0.0,0.04566]
[1779901696649,46.01,75053.94,0.0,-0.99961,0.0,0.04402]
[1779901697655,46.01,75041.48,0.0,-0.99962,0.0,0.04274]
[1779901702690,46.01,75039.28,0.0,-0.99962,0.0,0.04252]
[1779901706719,46.01,75049.54,0.0,-0.99961,0.0,0.04357]
[1779901711756,46.01,75048.72,0.0,-0.99961,0.0,0.04318]
[1779901716793,46.01,75047.33,0.0,-0.99962,0.0,0.04304]
[1779901722837,46.01,75046.18,0.0,-0.99962,0.0,0.04292]
[1779901725857,46.01,75050.15,0.0,-0.99961,0.0,0.04333]
[1779901728877,46.01,75055.19,0.0,-0.99961,0.0,0.04385]
[1779901732905,46.01,75048.5,0.0,-0.99961,0.0,0.04316]
[1779901734844,46.01,75040.53,0.0,-0.99962,0.0,0.04235]
[1779901739955,46.01,75038.22,0.0,-0.99962,0.0,0.04211]
[1779901744989,46.01,75039.97,0.0,-0.99962,0.0,0.04229]
[1779901750039,46.01,75028.78,0.0,-0.99963,0.0,0.04118]
[1779901751049,46.01,75028.99,0.0,-0.99963,0.0,0.0412]
[1779901754066,46.01,75021.6,0.0,-0.99964,0.0,0.04048]
[1779901756081,46.01,75021.59,0.0,-0.99964,0.0,0.04048]
[1779901761119,46.01,75001.73,0.0,-0.99966,0.0,0.03859]
[1779901762126,46.01,74992.77,0.0,-0.99967,0.0,0.03777]
[1779901763134,46.01,74991.02,0.0,-0.99967,0.0,0.03761]
[1779901768169,46.01,74993.11,0.0,-0.99967,0.0,0.0378]
[1779901773204,46.01,74991.67,0.0,-0.99967,0.0,0.0374]
[1779901778242,46.01,74993.16,0.0,-0.99967,0.0,0.03754]
[1779901783278,46.01,74989.78,0.0,-0.99967,0.0,0.03723]
[1779901784285,46.01,74999.03,0.0,-0.99966,0.0,0.03807]
[1779901785292,46.01,74987.97,0.0,-0.99967,0.0,0.03707]
[1779901786300,46.01,74984.81,0.0,-0.99967,0.0,0.03679]
[1779901789319,46.01,74990.81,0.0,-0.99967,0.0,0.03733]
[1779901791334,46.01,74998.86,0.0,-0.99966,0.0,0.03806]
[1779901792341,46.01,75003.41,0.0,-0.99966,0.0,0.03848]
[1779901795363,46.01,75008.52,0.0,-0.99965,0.0,0.03895]
[1779901800397,46.01,75007.46,0.0,-0.99966,0.0,0.03885]
[1779901802413,46.01,75005.55,0.0,-0.99966,0.0,0.03867]
[1779901807447,46.01,75004.57,0.0,-0.99966,0.0,0.03858]
[1779901812483,46.01,75003.13,0.0,-0.99966,0.0,0.03845]
[1779901817520,46.01,75008.72,0.0,-0.99965,0.0,0.03897]
[1779901821550,46.01,75019.61,0.0,-0.99964,0.0,0.04]
[1779901822557,46.01,75021.16,0.0,-0.99964,0.0,0.04015]
[1779901827594,46.01,75020.46,0.0,-0.99964,0.0,0.04008]
[1779901832633,46.01,75017.94,0.0,-0.99965,0.0,0.03956]
[1779901837663,46.01,75019.2,0.0,-0.99965,0.0,0.03968]
[1779901841690,46.01,75024.33,0.0,-0.99964,0.0,0.04017]
[1779901842699,46.01,75030.0,0.0,-0.99964,0.0,0.04072]
[1779901843704,46.01,75024.56,0.0,-0.99964,0.0,0.0402]
[1779901848740,46.01,75020.91,0.0,-0.99965,0.0,0.03984]
[1779901850754,46.01,75014.33,0.0,-0.99965,0.0,0.03922]
[1779901855789,46.01,75016.55,0.0,-0.99965,0.0,0.03943]
[1779901860828,46.01,75016.54,0.0,-0.99965,0.0,0.03943]
[1779901865859,46.01,75013.64,0.0,-0.99965,0.0,0.03916]
[1779901870893,46.01,75017.33,0.0,-0.99965,0.0,0.0395]
[1779901875928,46.01,75016.6,0.0,-0.99965,0.0,0.03943]
[1779901880966,46.01,75019.96,0.0,-0.99965,0.0,0.03975]
[1779901882977,46.01,75026.2,0.0,-0.99964,0.0,0.04035]
[1779901886000,46.01,75019.95,0.0,-0.99965,0.0,0.03975]
[1779901889023,46.01,75013.54,0.0,-0.99965,0.0,0.03915]
[1779901894093,46.01,75012.78,0.0,-0.99966,0.0,0.0388]
[1779901898123,46.01,75022.27,0.0,-0.99965,0.0,0.03969]
[1779901901143,46.01,75017.1,0.0,-0.99965,0.0,0.0392]
[1779901902149,46.01,75015.66,0.0,-0.99965,0.0,0.03907]
[1779901906063,46.01,75015.01,0.0,-0.99965,0.0,0.03901]
[1779901909199,46.01,75017.35,0.0,-0.99965,0.0,0.03923]
[1779901913228,46.01,74984.19,0.0,-0.99968,0.0,0.03621]
[1779901914234,46.01,74972.42,0.0,-0.99969,0.0,0.03519]
[1779901915243,46.01,74970.2,0.0,-0.99969,0.0,0.03501]
[1779901917258,46.01,74960.39,0.0,-0.9997,0.0,0.03418]
[1779901918265,46.01,74951.49,0.0,-0.99971,0.0,0.03345]
[1779901919271,46.01,74947.49,0.0,-0.99971,0.0,0.03312]
[1779901921296,46.01,74939.96,0.0,-0.99971,0.0,0.03252]
[1779901922302,46.01,74926.39,0.0,-0.99972,0.0,0.03146]
[1779901923304,46.01,74913.89,0.0,-0.99973,0.0,0.03051]
[1779901924313,46.01,74911.63,0.0,-0.99974,0.0,0.03034]
[1779901925319,46.01,74918.34,0.0,-0.99973,0.0,0.03084]
[1779901926326,46.01,74923.62,0.0,-0.99973,0.0,0.03124]
[1779901927333,46.01,74923.86,0.0,-0.99973,0.0,0.03126]
[1779901932367,46.01,74913.29,0.0,-0.99973,0.0,0.03046]
[1779901933375,46.01,74905.18,0.0,-0.99974,0.0,0.02986]
[1779901934382,46.01,74903.65,0.0,-0.99974,0.0,0.02975]
[1779901935389,46.01,74913.9,0.0,-0.99973,0.0,0.03051]
[1779901936395,46.01,74920.37,0.0,-0.99973,0.0,0.031]
[1779901937403,46.01,74922.59,0.0,-0.99973,0.0,0.03117]
[1779901942439,46.01,74915.37,0.0,-0.99973,0.0,0.03062]
[1779901944454,46.01,74913.94,0.0,-0.99973,0.0,0.03051]
[1779901945459,46.01,74908.73,0.0,-0.99974,0.0,0.03012]
[1779901946467,46.01,74910.75,0.0,-0.99974,0.0,0.03027]
[1779901948482,46.01,74919.82,0.0,-0.99973,0.0,0.03095]
[1779901949489,46.01,74923.67,0.0,-0.99973,0.0,0.03125]
[1779901951501,46.01,74935.48,0.0,-0.99972,0.0,0.03193]
[1779901952510,46.01,74946.24,0.0,-0.99971,0.0,0.03278]
[1779901953515,46.01,74945.1,0.0,-0.99971,0.0,0.03269]
[1779901954523,46.01,74939.64,0.0,-0.99972,0.0,0.03226]
[1779901955529,46.01,74938.47,0.0,-0.99972,0.0,0.03217]
[1779901960564,46.01,74939.74,0.0,-0.99972,0.0,0.03227]
[1779901965600,46.01,74941.19,0.0,-0.99972,0.0,0.03238]
[1779901966608,46.01,74935.17,0.0,-0.99972,0.0,0.03191]
[1779901967614,46.01,74927.71,0.0,-0.99973,0.0,0.03133]
[1779901968620,46.01,74920.42,0.0,-0.99973,0.0,0.03077]
[1779901969627,46.01,74916.38,0.0,-0.99973,0.0,0.03047]
[1779901971642,46.01,74911.67,0.0,-0.99974,0.0,0.03012]
[1779901976679,46.01,74911.25,0.0,-0.99974,0.0,0.03009]
[1779901978692,46.01,74893.61,0.0,-0.99975,0.0,0.02881]
[1779901979698,46.01,74882.86,0.0,-0.99976,0.0,0.02805]
[1779901980705,46.01,74884.01,0.0,-0.99976,0.0,0.02813]
[1779901983730,46.01,74903.42,0.0,-0.99974,0.0,0.02951]
[1779901984738,46.01,74909.66,0.0,-0.99974,0.0,0.02997]
[1779901985744,46.01,74912.39,0.0,-0.99974,0.0,0.03017]
[1779901989772,46.01,74901.26,0.0,-0.99974,0.0,0.02935]
[1779901990779,46.01,74892.81,0.0,-0.99975,0.0,0.02875]
[1779901991786,46.01,74890.97,0.0,-0.99975,0.0,0.02862]
[1779901996821,46.01,74890.74,0.0,-0.99975,0.0,0.0286]
[1779901999842,46.01,74884.92,0.0,-0.99975,0.0,0.02819]
[1779902004878,46.01,74884.05,0.0,-0.99976,0.0,0.02813]
[1779902009912,46.01,74884.25,0.0,-0.99976,0.0,0.02815]
[1779902014947,46.01,74878.21,0.0,-0.99976,0.0,0.02752]
[1779902019982,46.01,74879.22,0.0,-0.99976,0.0,0.02759]
[1779902025020,46.01,74874.64,0.0,-0.99976,0.0,0.02728]
[1779902030056,46.01,74872.99,0.0,-0.99976,0.0,0.02717]
[1779902035091,46.01,74872.02,0.0,-0.99976,0.0,0.0271]
[1779902040125,46.01,74872.74,0.0,-0.99976,0.0,0.02715]
[1779902045161,46.01,74863.56,0.0,-0.99977,0.0,0.02654]
[1779902046167,46.01,74854.16,0.0,-0.99978,0.0,0.02592]
[1779902051208,46.01,74857.95,0.0,-0.99977,0.0,0.02617]
[1779902052210,46.01,74859.07,0.0,-0.99977,0.0,0.02624]
[1779902054224,46.01,74865.73,0.0,-0.99977,0.0,0.02668]
[1779902059262,46.01,74862.05,0.0,-0.99977,0.0,0.02644]
[1779902060268,46.01,74856.73,0.0,-0.99977,0.0,0.02609]
[1779902065302,46.01,74852.42,0.0,-0.99978,0.0,0.02581]
[1779902070340,46.01,74850.42,0.0,-0.99978,0.0,0.02568]
[1779902072352,46.01,74843.46,0.0,-0.99978,0.0,0.02505]
[1779902077386,46.01,74843.29,0.0,-0.99978,0.0,0.02504]
[1779902082423,46.01,74841.57,0.0,-0.99978,0.0,0.02493]
[1779902085444,46.01,74847.89,0.0,-0.99978,0.0,0.02533]
[1779902090478,46.01,74849.57,0.0,-0.99978,0.0,0.02543]
[1779902092492,46.01,74850.8,0.0,-0.99978,0.0,0.02551]
[1779902097528,46.01,74848.99,0.0,-0.99978,0.0,0.0254]
[1779902101558,46.01,74843.36,0.0,-0.99978,0.0,0.02504]
[1779902105584,46.01,74836.17,0.0,-0.99979,0.0,0.02459]
[1779902107597,46.01,74831.68,0.0,-0.99979,0.0,0.02432]
[1779902112634,46.01,74827.24,0.0,-0.99979,0.0,0.02405]
[1779902114647,46.01,74827.99,0.0,-0.99979,0.0,0.02409]
[1779902116663,46.01,74826.08,0.0,-0.99979,0.0,0.02398]
[1779902118676,46.01,74821.54,0.0,-0.9998,0.0,0.02371]
[1779902123713,46.01,74814.78,0.0,-0.9998,0.0,0.02331]
[1779902124720,46.01,74818.37,0.0,-0.9998,0.0,0.02352]
[1779902127740,46.01,74816.19,0.0,-0.9998,0.0,0.02339]
[1779902131797,46.01,74808.61,0.0,-0.9998,0.0,0.02277]
[1779902132804,46.01,74783.92,0.0,-0.99982,0.0,0.02139]
[1779902133810,46.01,74783.4,0.0,-0.99982,0.0,0.02136]
[1779902135830,46.01,74798.84,0.0,-0.99981,0.0,0.02222]
[1779902136837,46.01,74812.93,0.0,-0.9998,0.0,0.02302]
[1779902137842,46.01,74828.14,0.0,-0.99979,0.0,0.02392]
[1779902138852,46.01,74834.7,0.0,-0.99979,0.0,0.02432]
[1779902139861,46.01,74833.34,0.0,-0.99979,0.0,0.02423]
[1779902142884,46.01,74843.74,0.0,-0.99979,0.0,0.02488]
[1779902143892,46.01,74853.14,0.0,-0.99978,0.0,0.02547]
[1779902144898,46.01,74853.64,0.0,-0.99978,0.0,0.0255]
[1779902146912,46.01,74844.46,0.0,-0.99978,0.0,0.02492]
[1779902147918,46.01,74846.11,0.0,-0.99978,0.0,0.02502]
[1779902150944,46.01,74838.36,0.0,-0.99979,0.0,0.02454]
[1779902151951,46.01,74837.72,0.0,-0.99979,0.0,0.0245]
[1779902156990,46.01,74818.48,0.0,-0.9998,0.0,0.02335]
[1779902157998,46.01,74804.99,0.0,-0.99981,0.0,0.02256]
[1779902159008,46.01,74797.91,0.0,-0.99981,0.0,0.02216]
[1779902160024,46.01,74796.26,0.0,-0.99981,0.0,0.02207]
[1779902162024,46.01,74796.43,0.0,-0.99981,0.0,0.02208]
[1779902163032,46.01,74805.23,0.0,-0.99981,0.0,0.02258]
[1779902164037,46.01,74812.5,0.0,-0.9998,0.0,0.023]
[1779902165045,46.01,74808.74,0.0,-0.9998,0.0,0.02278]
[1779902166053,46.01,74806.25,0.0,-0.99981,0.0,0.02264]
[1779902170080,46.01,74818.42,0.0,-0.9998,0.0,0.02334]
[1779902171088,46.01,74829.4,0.0,-0.99979,0.0,0.024]
[1779902176125,46.01,74816.2,0.0,-0.9998,0.0,0.02321]
[1779902178138,46.01,74822.28,0.0,-0.9998,0.0,0.02357]
[1779902179146,46.01,74828.93,0.0,-0.99979,0.0,0.02397]
[1779902180152,46.01,74834.63,0.0,-0.99979,0.0,0.02431]
[1779902185188,46.01,74833.87,0.0,-0.99979,0.0,0.02427]
[1779902189216,46.01,74828.73,0.0,-0.99979,0.0,0.02396]
[1779902193246,46.01,74820.96,0.0,-0.9998,0.0,0.02331]
[1779902196272,46.01,74826.25,0.0,-0.9998,0.0,0.02362]
[1779902197304,46.01,74832.14,0.0,-0.99979,0.0,0.02398]
[1779902199295,46.01,74837.15,0.0,-0.99979,0.0,0.02428]
[1779902200303,46.01,74842.39,0.0,-0.99979,0.0,0.0246]
[1779902202315,46.01,74846.48,0.0,-0.99979,0.0,0.02486]
[1779902207352,46.01,74846.69,0.0,-0.99979,0.0,0.02487]
[1779902212386,46.01,74848.01,0.0,-0.99978,0.0,0.02495]
[1779902217421,46.01,74850.64,0.0,-0.99978,0.0,0.02512]
[1779902220443,46.01,74840.66,0.0,-0.99979,0.0,0.0245]
[1779902225478,46.01,74837.57,0.0,-0.99979,0.0,0.02431]
[1779902230513,46.01,74842.97,0.0,-0.99979,0.0,0.02464]
[1779902233540,46.01,74835.99,0.0,-0.99979,0.0,0.02421]
[1779902234541,46.01,74831.12,0.0,-0.99979,0.0,0.02392]
[1779902235547,46.01,74824.08,0.0,-0.9998,0.0,0.0235]
[1779902240583,46.01,74823.46,0.0,-0.9998,0.0,0.02346]
[1779902244611,46.01,74831.07,0.0,-0.99979,0.0,0.02391]
[1779902245619,46.01,74836.91,0.0,-0.99979,0.0,0.02427]
[1779902246627,46.01,74842.19,0.0,-0.99979,0.0,0.02459]
[1779902247632,46.01,74840.94,0.0,-0.99979,0.0,0.02451]
[1779902252667,46.01,74842.87,0.0,-0.99979,0.0,0.02445]
[1779902254681,46.01,74848.96,0.0,-0.99979,0.0,0.02482]
[1779902256695,46.01,74850.72,0.0,-0.99978,0.0,0.02493]
[1779902261733,46.01,74855.89,0.0,-0.99978,0.0,0.02526]
[1779902266769,46.01,74855.96,0.0,-0.99978,0.0,0.02526]
[1779902271807,46.01,74858.16,0.0,-0.99978,0.0,0.0254]
[1779902276840,46.01,74859.76,0.0,-0.99978,0.0,0.0255]
[1779902279869,46.01,74853.75,0.0,-0.99978,0.0,0.02512]
[1779902280874,46.01,74854.07,0.0,-0.99978,0.0,0.02514]
[1779902285908,46.01,74853.2,0.0,-0.99978,0.0,0.02509]
[1779902290945,46.01,74857.11,0.0,-0.99978,0.0,0.02533]
[1779902295979,46.01,74859.36,0.0,-0.99978,0.0,0.02548]
[1779902301017,46.01,74856.16,0.0,-0.99978,0.0,0.02527]
[1779902304038,46.01,74847.89,0.0,-0.99979,0.0,0.02476]
[1779902305045,46.01,74845.15,0.0,-0.99979,0.0,0.02459]
[1779902310088,46.01,74843.82,0.0,-0.99979,0.0,0.0245]
[1779902313105,46.01,74847.63,0.0,-0.99979,0.0,0.02455]
[1779902315124,46.01,74857.66,0.0,-0.99978,0.0,0.02518]
[1779902316130,46.01,74853.29,0.0,-0.99978,0.0,0.0249]
[1779902318143,46.01,74852.5,0.0,-0.99978,0.0,0.02485]
[1779902323178,46.01,74851.41,0.0,-0.99979,0.0,0.02478]
[1779902328213,46.01,74850.83,0.0,-0.99979,0.0,0.02475]
[1779902333249,46.01,74853.77,0.0,-0.99978,0.0,0.02493]
[1779902336270,46.01,74858.81,0.0,-0.99978,0.0,0.02525]
[1779902341305,46.01,74857.69,0.0,-0.99978,0.0,0.02518]
[1779902346340,46.01,74859.1,0.0,-0.99978,0.0,0.02527]
[1779902347346,46.01,74864.44,0.0,-0.99978,0.0,0.02561]
[1779902352382,46.01,74865.44,0.0,-0.99978,0.0,0.02567]
[1779902357418,46.01,74866.22,0.0,-0.99978,0.0,0.02572]
[1779902360440,46.01,74858.44,0.0,-0.99978,0.0,0.02523]
[1779902361448,46.01,74849.97,0.0,-0.99979,0.0,0.0247]
[1779902364468,46.01,74859.16,0.0,-0.99978,0.0,0.02527]
[1779902368496,46.01,74852.68,0.0,-0.99978,0.0,0.02486]
[1779902369503,46.01,74842.66,0.0,-0.99979,0.0,0.02425]
[1779902374539,46.01,74843.14,0.0,-0.99979,0.0,0.02409]
[1779902379578,46.01,74846.79,0.0,-0.99979,0.0,0.02431]
[1779902383605,46.01,74851.64,0.0,-0.99979,0.0,0.02461]
[1779902388639,46.01,74851.23,0.0,-0.99979,0.0,0.02458]
[1779902393674,46.01,74847.86,0.0,-0.99979,0.0,0.02438]
[1779902395689,46.01,74841.69,0.0,-0.99979,0.0,0.024]
[1779902400723,46.01,74846.04,0.0,-0.99979,0.0,0.02427]
[1779902405759,46.01,74845.28,0.0,-0.99979,0.0,0.02422]
[1779902410794,46.01,74851.78,0.0,-0.99979,0.0,0.02462]
[1779902413815,46.01,74856.33,0.0,-0.99978,0.0,0.0249]
[1779902418853,46.01,74856.34,0.0,-0.99978,0.0,0.0249]
[1779902423889,46.01,74858.72,0.0,-0.99978,0.0,0.02505]
[1779902428925,46.01,74859.78,0.0,-0.99978,0.0,0.02512]
[1779902433961,46.01,74855.71,0.0,-0.99979,0.0,0.02467]
[1779902438997,46.01,74859.75,0.0,-0.99978,0.0,0.02493]
[1779902443027,46.01,74862.2,0.0,-0.99978,0.0,0.02508]
[1779902448061,46.01,74863.94,0.0,-0.99978,0.0,0.02519]
[1779902454109,46.01,74866.03,0.0,-0.99978,0.0,0.02532]
[1779902457126,46.01,74860.32,0.0,-0.99978,0.0,0.02496]
[1779902462168,46.01,74863.04,0.0,-0.99978,0.0,0.02513]
[1779902467200,46.01,74866.29,0.0,-0.99978,0.0,0.02534]
[1779902472236,46.01,74870.69,0.0,-0.99978,0.0,0.02562]
[1779902473245,46.01,74879.69,0.0,-0.99977,0.0,0.0262]
[1779902474249,46.01,74885.84,0.0,-0.99977,0.0,0.02661]
[1779902475256,46.01,74889.82,0.0,-0.99977,0.0,0.02687]
[1779902477271,46.01,74889.51,0.0,-0.99977,0.0,0.02685]
[1779902478278,46.01,74896.33,0.0,-0.99976,0.0,0.02731]
[1779902479284,46.01,74899.48,0.0,-0.99976,0.0,0.02753]
[1779902482305,46.01,74904.57,0.0,-0.99976,0.0,0.02788]
[1779902485328,46.01,74905.59,0.0,-0.99976,0.0,0.02795]
[1779902486355,46.01,74923.28,0.0,-0.99974,0.0,0.02921]
[1779902487348,46.01,74923.44,0.0,-0.99974,0.0,0.02922]
[1779902488355,46.01,74927.66,0.0,-0.99974,0.0,0.02952]
[1779902490366,46.01,74927.96,0.0,-0.99974,0.0,0.02955]
[1779902494412,46.01,74917.96,0.0,-0.99975,0.0,0.02861]
[1779902495422,46.01,74908.39,0.0,-0.99976,0.0,0.02794]
[1779902500460,46.01,74912.18,0.0,-0.99975,0.0,0.0282]
[1779902502474,46.01,74917.15,0.0,-0.99975,0.0,0.02855]
[1779902507511,46.01,74924.06,0.0,-0.99975,0.0,0.02904]
[1779902509523,46.01,74931.03,0.0,-0.99974,0.0,0.02955]
[1779902514560,46.01,74928.83,0.0,-0.99974,0.0,0.02939]
[1779902518587,46.01,74933.41,0.0,-0.99974,0.0,0.02973]
[1779902522615,46.01,74938.48,0.0,-0.99974,0.0,0.0301]
[1779902527649,46.01,74947.33,0.0,-0.99973,0.0,0.03077]
[1779902528656,46.01,74956.74,0.0,-0.99972,0.0,0.03149]
[1779902530671,46.01,74962.01,0.0,-0.99972,0.0,0.0319]
[1779902535705,46.01,74964.46,0.0,-0.99972,0.0,0.03209]
[1779902540740,46.01,74961.9,0.0,-0.99972,0.0,0.03189]
[1779902543769,46.01,74953.54,0.0,-0.99973,0.0,0.03124]
[1779902545778,46.01,74943.99,0.0,-0.99973,0.0,0.03051]
[1779902550812,46.01,74942.82,0.0,-0.99973,0.0,0.03043]
[1779902555851,46.01,74944.54,0.0,-0.99973,0.0,0.03033]
[1779902560882,46.01,74944.22,0.0,-0.99973,0.0,0.0303]
[1779902565918,46.01,74943.16,0.0,-0.99973,0.0,0.03023]
[1779902570953,46.01,74943.34,0.0,-0.99973,0.0,0.03024]
[1779902575988,46.01,74944.37,0.0,-0.99973,0.0,0.03032]
[1779902581032,46.01,74943.15,0.0,-0.99973,0.0,0.03022]
[1779902586066,46.01,74944.48,0.0,-0.99973,0.0,0.03032]
[1779902591102,46.01,74943.67,0.0,-0.99973,0.0,0.03026]
[1779902596136,46.01,74947.45,0.0,-0.99973,0.0,0.03055]
[1779902601172,46.01,74950.48,0.0,-0.99973,0.0,0.03078]
[1779902603187,46.01,74943.76,0.0,-0.99973,0.0,0.03027]
[1779902608220,46.01,74939.66,0.0,-0.99974,0.0,0.02996]
[1779902613256,46.01,74940.56,0.0,-0.99974,0.0,0.02981]
[1779902617294,46.01,74947.65,0.0,-0.99973,0.0,0.03034]
[1779902622329,46.01,74943.99,0.0,-0.99974,0.0,0.03006]
[1779902625349,46.01,74934.9,0.0,-0.99974,0.0,0.02939]
[1779902626357,46.01,74928.64,0.0,-0.99975,0.0,0.02894]
[1779902627364,46.01,74928.1,0.0,-0.99975,0.0,0.0289]
[1779902631391,46.01,74921.74,0.0,-0.99975,0.0,0.02845]
[1779902634415,46.01,74914.18,0.0,-0.99976,0.0,0.02792]
[1779902636429,46.01,74913.37,0.0,-0.99976,0.0,0.02786]
[1779902639450,46.01,74905.13,0.0,-0.99976,0.0,0.02729]
[1779902640458,46.01,74903.78,0.0,-0.99976,0.0,0.0272]
[1779902645505,46.01,74913.5,0.0,-0.99976,0.0,0.02787]
[1779902646511,46.01,74914.65,0.0,-0.99976,0.0,0.02795]
[1779902651547,46.01,74919.2,0.0,-0.99975,0.0,0.02827]
[1779902656579,46.01,74919.59,0.0,-0.99975,0.0,0.0283]
[1779902658594,46.01,74911.29,0.0,-0.99976,0.0,0.02772]
[1779902663630,46.01,74910.75,0.0,-0.99976,0.0,0.02768]
[1779902668665,46.01,74915.55,0.0,-0.99975,0.0,0.02801]
[1779902673700,46.01,74918.04,0.0,-0.99976,0.0,0.02797]
[1779902678735,46.01,74920.18,0.0,-0.99975,0.0,0.02812]
[1779902686791,46.01,74922.05,0.0,-0.99975,0.0,0.02826]
[1779902691826,46.01,74924.09,0.0,-0.99975,0.0,0.0284]
[1779902696861,46.01,74927.38,0.0,-0.99975,0.0,0.02863]
[1779902701895,46.01,74925.65,0.0,-0.99975,0.0,0.02851]
[1779902706930,46.01,74928.03,0.0,-0.99975,0.0,0.02868]
[1779902710960,46.01,74919.62,0.0,-0.99975,0.0,0.02809]
[1779902712973,46.01,74912.3,0.0,-0.99976,0.0,0.02758]
[1779902718008,46.01,74913.55,0.0,-0.99976,0.0,0.02766]
[1779902723047,46.01,74917.1,0.0,-0.99976,0.0,0.02791]
[1779902728082,46.01,74916.9,0.0,-0.99976,0.0,0.0279]
[1779902731103,46.01,74923.47,0.0,-0.99975,0.0,0.02814]
[1779902736138,46.01,74926.96,0.0,-0.99975,0.0,0.02839]
[1779902741172,46.01,74926.87,0.0,-0.99975,0.0,0.02838]
[1779902746209,46.01,74926.28,0.0,-0.99975,0.0,0.02834]
[1779902751242,46.01,74926.98,0.0,-0.99975,0.0,0.02839]
[1779902753258,46.01,74921.97,0.0,-0.99975,0.0,0.02804]
[1779902755271,46.01,74921.51,0.0,-0.99975,0.0,0.02801]
[1779902756278,46.01,74926.64,0.0,-0.99975,0.0,0.02837]
[1779902757285,46.01,74927.92,0.0,-0.99975,0.0,0.02846]
[1779902762322,46.01,74924.93,0.0,-0.99975,0.0,0.02825]
[1779902767355,46.01,74924.22,0.0,-0.99975,0.0,0.0282]
[1779902768362,46.01,74916.31,0.0,-0.99976,0.0,0.02764]
[1779902769370,46.01,74910.52,0.0,-0.99976,0.0,0.02725]
[1779902771385,46.01,74912.01,0.0,-0.99976,0.0,0.02735]
[1779902776419,46.01,74914.35,0.0,-0.99976,0.0,0.02751]
[1779902782445,46.01,74914.31,0.0,-0.99976,0.0,0.02751]
[1779902784475,46.01,74908.18,0.0,-0.99976,0.0,0.02709]
[1779902785481,46.01,74907.15,0.0,-0.99976,0.0,0.02702]
[1779902788502,46.01,74901.66,0.0,-0.99977,0.0,0.02665]
[1779902791524,46.01,74894.19,0.0,-0.99977,0.0,0.02596]
[1779902792531,46.01,74889.19,0.0,-0.99978,0.0,0.02563]
[1779902793537,46.01,74886.19,0.0,-0.99978,0.0,0.02544]
[1779902798572,46.01,74887.68,0.0,-0.99978,0.0,0.02554]
[1779902801594,46.01,74882.22,0.0,-0.99978,0.0,0.02519]
[1779902805623,46.01,74889.57,0.0,-0.99978,0.0,0.02566]
[1779902810660,46.01,74892.75,0.0,-0.99977,0.0,0.02586]
[1779902814689,46.01,74881.8,0.0,-0.99978,0.0,0.02516]
[1779902815695,46.01,74875.61,0.0,-0.99978,0.0,0.02477]
[1779902816703,46.01,74873.91,0.0,-0.99979,0.0,0.02467]
[1779902819724,46.01,74866.16,0.0,-0.99979,0.0,0.02419]
[1779902820731,46.01,74862.21,0.0,-0.99979,0.0,0.02395]
[1779902822755,46.01,74851.79,0.0,-0.9998,0.0,0.02332]
[1779902823768,46.01,74836.99,0.0,-0.99981,0.0,0.02246]
[1779902824771,46.01,74832.0,0.0,-0.99981,0.0,0.02218]
[1779902825777,46.01,74818.35,0.0,-0.99982,0.0,0.02142]
[1779902826786,46.01,74806.4,0.0,-0.99982,0.0,0.02078]
[1779902827791,46.01,74802.52,0.0,-0.99982,0.0,0.02057]
[1779902830813,46.01,74799.54,0.0,-0.99982,0.0,0.02042]
[1779902831828,46.01,74805.3,0.0,-0.99982,0.0,0.02072]
[1779902832832,46.01,74808.49,0.0,-0.99982,0.0,0.02089]
[1779902837864,46.01,74803.45,0.0,-0.99982,0.0,0.02062]
[1779902842900,46.01,74808.74,0.0,-0.99982,0.0,0.0209]
[1779902846928,46.01,74813.18,0.0,-0.99982,0.0,0.02114]
[1779902849949,46.01,74819.8,0.0,-0.99981,0.0,0.0215]
[1779902850955,46.01,74827.67,0.0,-0.99981,0.0,0.02194]
[1779902855993,46.01,74831.4,0.0,-0.99981,0.0,0.02197]
[1779902861025,46.01,74836.7,0.0,-0.99981,0.0,0.02227]
[1779902866061,46.01,74833.59,0.0,-0.99981,0.0,0.0221]
[1779902867067,46.01,74828.05,0.0,-0.99981,0.0,0.02179]
[1779902868076,46.01,74820.02,0.0,-0.99982,0.0,0.02135]
[1779902871096,46.01,74815.89,0.0,-0.99982,0.0,0.02112]
[1779902876130,46.01,74818.78,0.0,-0.99982,0.0,0.02128]
[1779902879152,46.01,74824.95,0.0,-0.99981,0.0,0.02162]
[1779902881175,46.01,74811.97,0.0,-0.99982,0.0,0.02091]
[1779902882175,46.01,74797.27,0.0,-0.99983,0.0,0.02014]
[1779902883185,46.01,74804.75,0.0,-0.99982,0.0,0.02053]
[1779902888230,46.01,74812.78,0.0,-0.99982,0.0,0.02095]
[1779902889238,46.01,74821.15,0.0,-0.99982,0.0,0.02141]
[1779902891256,46.01,74828.95,0.0,-0.99981,0.0,0.02184]
[1779902894280,46.01,74835.76,0.0,-0.99981,0.0,0.02222]
[1779902899311,46.01,74837.69,0.0,-0.99981,0.0,0.02233]
[1779902906359,46.01,74840.01,0.0,-0.99981,0.0,0.02246]
[1779902911394,46.01,74838.49,0.0,-0.99981,0.0,0.0222]
[1779902916431,46.01,74837.15,0.0,-0.99981,0.0,0.02212]
[1779902919453,46.01,74845.59,0.0,-0.9998,0.0,0.0226]
[1779902920457,46.01,74845.25,0.0,-0.9998,0.0,0.02259]
[1779902921466,46.01,74850.83,0.0,-0.9998,0.0,0.02291]
[1779902922474,46.01,74853.11,0.0,-0.9998,0.0,0.02304]
[1779902925494,46.01,74855.61,0.0,-0.9998,0.0,0.02319]
[1779902930529,46.01,74857.46,0.0,-0.9998,0.0,0.0233]
[1779902934556,46.01,74865.96,0.0,-0.99979,0.0,0.0238]
[1779902935565,46.01,74870.92,0.0,-0.99979,0.0,0.0241]
[1779902937577,46.01,74873.12,0.0,-0.99979,0.0,0.02424]
[1779902942613,46.01,74875.55,0.0,-0.99979,0.0,0.02439]
[1779902944626,46.01,74879.72,0.0,-0.99979,0.0,0.02465]
[1779902949680,46.01,74882.18,0.0,-0.99978,0.0,0.0248]
[1779902952683,46.01,74877.14,0.0,-0.99979,0.0,0.02449]
[1779902957719,46.01,74876.48,0.0,-0.99979,0.0,0.02445]
[1779902959730,46.01,74869.48,0.0,-0.99979,0.0,0.02402]
[1779902960738,46.01,74868.36,0.0,-0.99979,0.0,0.02395]
[1779902963759,46.01,74874.2,0.0,-0.99979,0.0,0.02431]
[1779902965774,46.01,74882.94,0.0,-0.99978,0.0,0.02485]
[1779902966782,46.01,74884.41,0.0,-0.99978,0.0,0.02494]
[1779902970811,46.01,74893.0,0.0,-0.99978,0.0,0.02549]
[1779902971818,46.01,74895.57,0.0,-0.99978,0.0,0.02545]
[1779902977861,46.01,74895.57,0.0,-0.99978,0.0,0.02545]
[1779902982896,46.01,74894.31,0.0,-0.99978,0.0,0.02537]
[1779902987932,46.01,74894.58,0.0,-0.99978,0.0,0.02539]
[1779902991960,46.01,74884.53,0.0,-0.99978,0.0,0.02476]
[1779902992966,46.01,74878.42,0.0,-0.99979,0.0,0.02438]
[1779902999009,46.01,74879.93,0.0,-0.99979,0.0,0.02447]
[1779903003040,46.01,74870.37,0.0,-0.99979,0.0,0.02388]
[1779903004046,46.01,74865.34,0.0,-0.9998,0.0,0.02358]
[1779903009082,46.01,74873.89,0.0,-0.99979,0.0,0.0241]
[1779903013110,46.01,74879.2,0.0,-0.99979,0.0,0.02442]
[1779903015126,46.01,74884.58,0.0,-0.99978,0.0,0.02476]
[1779903018145,46.01,74892.84,0.0,-0.99978,0.0,0.02528]
[1779903023184,46.01,74885.24,0.0,-0.99978,0.0,0.0248]
[1779903024194,46.01,74879.57,0.0,-0.99979,0.0,0.02445]
[1779903025206,46.01,74880.04,0.0,-0.99979,0.0,0.02448]
[1779903028223,46.01,74872.56,0.0,-0.99979,0.0,0.02402]
[1779903029249,46.01,74867.51,0.0,-0.99979,0.0,0.02371]
[1779903030239,46.01,74868.32,0.0,-0.99979,0.0,0.02376]
[1779903031256,46.01,74873.01,0.0,-0.99979,0.0,0.02386]
[1779903032257,46.01,74871.43,0.0,-0.99979,0.0,0.02376]
[1779903033268,46.01,74864.67,0.0,-0.9998,0.0,0.02336]
[1779903034275,46.01,74863.06,0.0,-0.9998,0.0,0.02326]
[1779903039307,46.01,74859.6,0.0,-0.9998,0.0,0.02306]
[1779903044341,46.01,74860.02,0.0,-0.9998,0.0,0.02309]
[1779903049381,46.01,74859.04,0.0,-0.9998,0.0,0.02303]
[1779903054428,46.01,74857.51,0.0,-0.9998,0.0,0.02294]
[1779903059446,46.01,74857.07,0.0,-0.9998,0.0,0.02291]
[1779903064481,46.01,74857.19,0.0,-0.9998,0.0,0.02292]
[1779903067503,46.01,74863.17,0.0,-0.9998,0.0,0.02327]
[1779903068510,46.01,74879.76,0.0,-0.99979,0.0,0.02427]
[1779903069517,46.01,74889.4,0.0,-0.99978,0.0,0.02487]
[1779903071531,46.01,74882.31,0.0,-0.99979,0.0,0.02443]
[1779903072540,46.01,74884.63,0.0,-0.99979,0.0,0.02457]
[1779903074553,46.01,74885.82,0.0,-0.99979,0.0,0.02464]
[1779903078582,46.01,74892.54,0.0,-0.99978,0.0,0.02507]
[1779903080594,46.01,74896.3,0.0,-0.99978,0.0,0.02531]
[1779903084622,46.01,74887.63,0.0,-0.99978,0.0,0.02476]
[1779903085629,46.01,74885.49,0.0,-0.99979,0.0,0.02462]
[1779903087645,46.01,74891.45,0.0,-0.99978,0.0,0.025]
[1779903092688,46.01,74881.01,0.0,-0.99979,0.0,0.02416]
[1779903093692,46.01,74879.58,0.0,-0.99979,0.0,0.02407]
[1779903098729,46.01,74879.9,0.0,-0.99979,0.0,0.02409]
[1779903103763,46.01,74880.93,0.0,-0.99979,0.0,0.02415]
[1779903108797,46.01,74884.35,0.0,-0.99979,0.0,0.02436]
[1779903113832,46.01,74889.0,0.0,-0.99979,0.0,0.02465]
[1779903116854,46.01,74872.21,0.0,-0.99979,0.0,0.02363]
[1779903117864,46.01,74867.64,0.0,-0.9998,0.0,0.02335]
[1779903122896,46.01,74862.59,0.0,-0.9998,0.0,0.02306]
[1779903127930,46.01,74862.01,0.0,-0.9998,0.0,0.02302]
[1779903130957,46.01,74854.57,0.0,-0.9998,0.0,0.02259]
[1779903131964,46.01,74849.0,0.0,-0.99981,0.0,0.02227]
[1779903132970,46.01,74849.75,0.0,-0.99981,0.0,0.02231]
[1779903138005,46.01,74849.84,0.0,-0.99981,0.0,0.02232]
[1779903143041,46.01,74847.77,0.0,-0.99981,0.0,0.0222]
[1779903144050,46.01,74837.18,0.0,-0.99981,0.0,0.02161]
[1779903145058,46.01,74831.91,0.0,-0.99982,0.0,0.02132]
[1779903146066,46.01,74832.35,0.0,-0.99982,0.0,0.02134]
[1779903151102,46.01,74821.27,0.0,-0.99982,0.0,0.02058]
[1779903152109,46.01,74824.07,0.0,-0.99982,0.0,0.02073]
[1779903154124,46.01,74832.77,0.0,-0.99982,0.0,0.0212]
[1779903156138,46.01,74839.97,0.0,-0.99981,0.0,0.02159]
[1779903161172,46.01,74837.08,0.0,-0.99981,0.0,0.02143]
[1779903166208,46.01,74835.2,0.0,-0.99982,0.0,0.02133]
[1779903170236,46.01,74825.22,0.0,-0.99982,0.0,0.02079]
[1779903171244,46.01,74817.84,0.0,-0.99982,0.0,0.0204]
[1779903172250,46.01,74816.31,0.0,-0.99983,0.0,0.02032]
[1779903177284,46.01,74817.67,0.0,-0.99982,0.0,0.02039]
[1779903182321,46.01,74820.81,0.0,-0.99982,0.0,0.02056]
[1779903187355,46.01,74822.86,0.0,-0.99982,0.0,0.02067]
[1779903191385,46.01,74835.38,0.0,-0.99982,0.0,0.02134]
[1779903192411,46.01,74846.1,0.0,-0.99981,0.0,0.02193]
[1779903193407,46.01,74857.34,0.0,-0.9998,0.0,0.02257]
[1779903194410,46.01,74872.37,0.0,-0.9998,0.0,0.02345]
[1779903195420,46.01,74872.39,0.0,-0.9998,0.0,0.02345]
[1779903200451,46.01,74871.12,0.0,-0.9998,0.0,0.02338]
[1779903205487,46.01,74872.83,0.0,-0.9998,0.0,0.02348]
[1779903209515,46.01,74876.83,0.0,-0.99979,0.0,0.02372]
[1779903214553,46.01,74876.28,0.0,-0.9998,0.0,0.0235]
[1779903219591,46.01,74875.97,0.0,-0.9998,0.0,0.02348]
[1779903224624,46.01,74873.98,0.0,-0.9998,0.0,0.02336]
[1779903225657,46.01,74864.46,0.0,-0.9998,0.0,0.0228]
[1779903227645,46.01,74867.84,0.0,-0.9998,0.0,0.023]
[1779903231673,46.01,74873.19,0.0,-0.9998,0.0,0.02332]
[1779903235701,46.01,74878.23,0.0,-0.99979,0.0,0.02362]
[1779903240737,46.01,74879.81,0.0,-0.99979,0.0,0.02371]
[1779903242750,46.01,74873.38,0.0,-0.9998,0.0,0.02333]
[1779903243759,46.01,74873.61,0.0,-0.9998,0.0,0.02334]
[1779903248792,46.01,74870.12,0.0,-0.9998,0.0,0.02314]
[1779903251813,46.01,74879.21,0.0,-0.99979,0.0,0.02368]
[1779903252819,46.01,74881.37,0.0,-0.99979,0.0,0.02381]
[1779903257856,46.01,74866.37,0.0,-0.9998,0.0,0.02292]
[1779903258862,46.01,74863.66,0.0,-0.9998,0.0,0.02276]
[1779903263902,46.01,74864.81,0.0,-0.9998,0.0,0.02282]
[1779903265911,46.01,74870.96,0.0,-0.9998,0.0,0.02318]
[1779903269940,46.01,74878.82,0.0,-0.99979,0.0,0.02365]
[1779903270947,46.01,74879.07,0.0,-0.99979,0.0,0.02367]
[1779903275982,46.01,74879.72,0.0,-0.9998,0.0,0.02352]
[1779903281017,46.01,74879.4,0.0,-0.9998,0.0,0.0235]
[1779903283035,46.01,74889.59,0.0,-0.99979,0.0,0.02412]
[1779903284039,46.01,74896.45,0.0,-0.99979,0.0,0.02454]
[1779903285059,46.01,74898.35,0.0,-0.99978,0.0,0.02466]
[1779903288069,46.01,74899.82,0.0,-0.99978,0.0,0.02475]
[1779903292097,46.01,74891.18,0.0,-0.99979,0.0,0.02422]
[1779903293103,46.01,74885.3,0.0,-0.99979,0.0,0.02386]
[1779903294112,46.01,74881.96,0.0,-0.99979,0.0,0.02366]
[1779903295118,46.01,74871.37,0.0,-0.9998,0.0,0.02303]
[1779903296163,46.01,74870.44,0.0,-0.9998,0.0,0.02297]
[1779903302168,46.01,74868.37,0.0,-0.9998,0.0,0.02285]
[1779903303175,46.01,74852.61,0.0,-0.99981,0.0,0.02195]
[1779903304182,46.01,74842.32,0.0,-0.99982,0.0,0.02138]
[1779903305190,46.01,74836.21,0.0,-0.99982,0.0,0.02105]
[1779903306199,46.01,74835.45,0.0,-0.99982,0.0,0.02101]
[1779903310225,46.01,74841.23,0.0,-0.99982,0.0,0.02132]
[1779903311231,46.01,74841.58,0.0,-0.99982,0.0,0.02134]
[1779903315260,46.01,74834.96,0.0,-0.99982,0.0,0.02098]
[1779903316321,46.01,74820.28,0.0,-0.99983,0.0,0.0202]
[1779903317274,46.01,74820.28,0.0,-0.99983,0.0,0.0202]
[1779903322308,46.01,74824.16,0.0,-0.99982,0.0,0.02041]
[1779903328350,46.01,74827.26,0.0,-0.99982,0.0,0.02057]
[1779903333387,46.01,74822.43,0.0,-0.99983,0.0,0.02015]
[1779903337415,46.01,74829.67,0.0,-0.99982,0.0,0.02053]
[1779903338423,46.01,74831.68,0.0,-0.99982,0.0,0.02064]
[1779903343459,46.01,74835.03,0.0,-0.99982,0.0,0.02082]
[1779903347487,46.01,74838.87,0.0,-0.99982,0.0,0.02102]
[1779903349502,46.01,74833.42,0.0,-0.99982,0.0,0.02073]
[1779903350508,46.01,74828.24,0.0,-0.99982,0.0,0.02046]
[1779903351516,46.01,74827.98,0.0,-0.99982,0.0,0.02044]
[1779903356552,46.01,74831.2,0.0,-0.99982,0.0,0.02061]
[1779903360580,46.01,74824.48,0.0,-0.99983,0.0,0.02026]
[1779903362594,46.01,74824.58,0.0,-0.99983,0.0,0.02027]
[1779903367629,46.01,74823.3,0.0,-0.99983,0.0,0.0202]
[1779903372669,46.01,74826.86,0.0,-0.99982,0.0,0.02039]
[1779903377703,46.01,74828.75,0.0,-0.99982,0.0,0.02048]
[1779903382740,46.01,74828.85,0.0,-0.99982,0.0,0.02049]
[1779903387773,46.01,74832.4,0.0,-0.99982,0.0,0.02068]
[1779903390793,46.01,74847.28,0.0,-0.99981,0.0,0.02148]
[1779903391801,46.01,74852.61,0.0,-0.99981,0.0,0.02161]
[1779903395830,46.01,74831.64,0.0,-0.99982,0.0,0.02047]
[1779903400867,46.01,74841.73,0.0,-0.99982,0.0,0.02101]
[1779903401877,46.01,74847.06,0.0,-0.99982,0.0,0.0213]
[1779903404897,46.01,74841.79,0.0,-0.99982,0.0,0.02101]
[1779903406910,46.01,74835.48,0.0,-0.99982,0.0,0.02068]
[1779903411946,46.01,74839.51,0.0,-0.99982,0.0,0.02089]
[1779903415973,46.01,74851.85,0.0,-0.99981,0.0,0.02156]
[1779903417067,46.01,74851.82,0.0,-0.99981,0.0,0.02156]
[1779903421009,46.01,74861.7,0.0,-0.99981,0.0,0.02211]
[1779903422016,46.01,74859.94,0.0,-0.99981,0.0,0.02202]
[1779903427051,46.01,74858.17,0.0,-0.99981,0.0,0.02192]
[1779903432085,46.01,74857.78,0.0,-0.99981,0.0,0.02189]
[1779903437207,46.01,74856.91,0.0,-0.99981,0.0,0.02184]
[1779903440141,46.01,74864.34,0.0,-0.99981,0.0,0.02226]
[1779903442155,46.01,74865.59,0.0,-0.99981,0.0,0.02234]
[1779903447277,46.01,74868.91,0.0,-0.9998,0.0,0.02253]
[1779903453233,46.01,74868.56,0.0,-0.99981,0.0,0.02233]
[1779903458267,46.01,74872.82,0.0,-0.9998,0.0,0.02257]
[1779903463303,46.01,74876.19,0.0,-0.9998,0.0,0.02277]
[1779903468337,46.01,74876.6,0.0,-0.9998,0.0,0.02279]
[1779903472365,46.01,74881.95,0.0,-0.9998,0.0,0.0231]
[1779903474379,46.01,74890.73,0.0,-0.99979,0.0,0.02363]
[1779903476393,46.01,74901.73,0.0,-0.99979,0.0,0.0243]
[1779903477401,46.01,74903.41,0.0,-0.99979,0.0,0.0244]
[1779903480427,46.01,74896.99,0.0,-0.99979,0.0,0.02401]
[1779903482441,46.01,74891.19,0.0,-0.99979,0.0,0.02365]
[1779903484455,46.01,74886.79,0.0,-0.9998,0.0,0.02339]
[1779903486470,46.01,74881.29,0.0,-0.9998,0.0,0.02307]
[1779903491507,46.01,74882.59,0.0,-0.9998,0.0,0.02314]
[1779903493521,46.01,74888.06,0.0,-0.9998,0.0,0.02347]
[1779903498559,46.01,74885.57,0.0,-0.9998,0.0,0.02332]
[1779903499565,46.01,74875.38,0.0,-0.9998,0.0,0.02272]
[1779903500571,46.01,74872.76,0.0,-0.9998,0.0,0.02257]
[1779903503598,46.01,74879.03,0.0,-0.9998,0.0,0.02293]
[1779903504602,46.01,74882.85,0.0,-0.9998,0.0,0.02316]
[1779903506615,46.01,74888.3,0.0,-0.9998,0.0,0.02348]
[1779903511651,46.01,74885.3,0.0,-0.9998,0.0,0.02312]
[1779903515679,46.01,74894.55,0.0,-0.99979,0.0,0.02367]
[1779903517776,46.01,74900.41,0.0,-0.99979,0.0,0.02403]
[1779903521721,46.01,74901.14,0.0,-0.99979,0.0,0.02407]
[1779903526760,46.01,74900.68,0.0,-0.99979,0.0,0.02404]
[1779903531798,46.01,74904.05,0.0,-0.99979,0.0,0.02425]
[1779903536833,46.01,74907.8,0.0,-0.99979,0.0,0.02448]
[1779903537841,46.01,74913.95,0.0,-0.99978,0.0,0.02487]
[1779903538848,46.01,74916.35,0.0,-0.99978,0.0,0.02502]
[1779903540862,46.01,74920.55,0.0,-0.99978,0.0,0.02529]
[1779903545896,46.01,74921.64,0.0,-0.99978,0.0,0.02536]
[1779903546904,46.01,74900.94,0.0,-0.99979,0.0,0.02406]
[1779903547987,46.01,74890.37,0.0,-0.9998,0.0,0.02342]
[1779903551940,46.01,74895.75,0.0,-0.99979,0.0,0.02374]
[1779903555967,46.01,74901.33,0.0,-0.99979,0.0,0.02408]
[1779903561001,46.01,74902.58,0.0,-0.99979,0.0,0.02416]
[1779903566036,46.01,74900.97,0.0,-0.99979,0.0,0.02406]
[1779903571073,46.01,74899.43,0.0,-0.99979,0.0,0.02378]
[1779903576108,46.01,74900.17,0.0,-0.99979,0.0,0.02382]
[1779903581143,46.01,74899.4,0.0,-0.99979,0.0,0.02378]
[1779903586179,46.01,74892.35,0.0,-0.9998,0.0,0.02335]
[1779903587186,46.01,74886.74,0.0,-0.9998,0.0,0.02302]
[1779903588267,46.01,74887.67,0.0,-0.9998,0.0,0.02308]
[1779903594234,46.01,74887.08,0.0,-0.9998,0.0,0.02304]
[1779903599270,46.01,74883.42,0.0,-0.9998,0.0,0.02283]
[1779903601284,46.01,74879.14,0.0,-0.9998,0.0,0.02258]
[1779903606319,46.01,74885.45,0.0,-0.9998,0.0,0.02295]
[1779903609340,46.01,74888.17,0.0,-0.9998,0.0,0.02311]
[1779903614377,46.01,74884.87,0.0,-0.9998,0.0,0.02291]
[1779903618478,46.01,74866.71,0.0,-0.99981,0.0,0.02187]
[1779903619416,46.01,74866.8,0.0,-0.99981,0.0,0.02188]
[1779903620423,46.01,74864.85,0.0,-0.99981,0.0,0.02177]
[1779903625464,46.01,74862.68,0.0,-0.99981,0.0,0.02165]
[1779903627474,46.01,74846.74,0.0,-0.99982,0.0,0.02078]
[1779903628549,46.01,74840.23,0.0,-0.99982,0.0,0.02043]
[1779903629486,46.01,74840.23,0.0,-0.99982,0.0,0.02043]
[1779903634521,46.01,74837.9,0.0,-0.99983,0.0,0.02015]
[1779903639557,46.01,74841.08,0.0,-0.99982,0.0,0.02031]
[1779903644591,46.01,74840.67,0.0,-0.99982,0.0,0.02029]
[1779903649628,46.01,74837.29,0.0,-0.99983,0.0,0.02012]
[1779903654663,46.01,74839.47,0.0,-0.99983,0.0,0.02023]
[1779903659697,46.01,74839.31,0.0,-0.99983,0.0,0.02022]
[1779903664732,46.01,74835.57,0.0,-0.99983,0.0,0.02003]
[1779903668851,46.01,74827.8,0.0,-0.99983,0.0,0.01963]
[1779903670784,46.01,74807.97,0.0,-0.99984,0.0,0.01864]
[1779903671791,46.01,74803.43,0.0,-0.99984,0.0,0.01843]
[1779903676829,46.01,74812.26,0.0,-0.99984,0.0,0.01885]
[1779903677835,46.01,74817.62,0.0,-0.99984,0.0,0.01912]
[1779903678841,46.01,74818.73,0.0,-0.99983,0.0,0.01917]
[1779903683878,46.01,74820.41,0.0,-0.99983,0.0,0.01926]
[1779903688924,46.01,74820.01,0.0,-0.99983,0.0,0.01924]
[1779903693959,46.01,74823.38,0.0,-0.99983,0.0,0.01925]
[1779903697994,46.01,74834.8,0.0,-0.99983,0.0,0.01983]
[1779903699001,46.01,74838.97,0.0,-0.99983,0.0,0.02004]
[1779903704041,46.01,74831.37,0.0,-0.99983,0.0,0.01965]
[1779903705049,46.01,74829.56,0.0,-0.99983,0.0,0.01956]
[1779903710086,46.01,74829.35,0.0,-0.99983,0.0,0.01955]
[1779903715121,46.01,74819.54,0.0,-0.99984,0.0,0.01906]
[1779903720153,46.01,74820.17,0.0,-0.99984,0.0,0.01909]
[1779903725188,46.01,74822.18,0.0,-0.99983,0.0,0.01919]
[1779903729217,46.01,74814.89,0.0,-0.99984,0.0,0.01883]
[1779903730224,46.01,74808.17,0.0,-0.99984,0.0,0.0185]
[1779903735258,46.01,74809.7,0.0,-0.99984,0.0,0.01858]
[1779903739343,46.01,74821.01,0.0,-0.99984,0.0,0.01913]
[1779903740295,46.01,74821.01,0.0,-0.99984,0.0,0.01913]
[1779903744321,46.01,74820.52,0.0,-0.99984,0.0,0.01911]
[1779903746339,46.01,74818.82,0.0,-0.99984,0.0,0.01902]
[1779903749416,46.01,74812.05,0.0,-0.99984,0.0,0.01869]
[1779903751375,46.01,74809.44,0.0,-0.99984,0.0,0.01841]
[1779903756431,46.01,74787.92,0.0,-0.99985,0.0,0.01741]
[1779903757446,46.01,74780.18,0.0,-0.99985,0.0,0.01706]
[1779903758445,46.01,74776.7,0.0,-0.99986,0.0,0.0169]
[1779903760460,46.01,74771.15,0.0,-0.99986,0.0,0.01666]
[1779903761466,46.01,74764.1,0.0,-0.99986,0.0,0.01635]
[1779903762474,46.01,74759.71,0.0,-0.99986,0.0,0.01616]
[1779903764487,46.01,74754.68,0.0,-0.99986,0.0,0.01595]
[1779903766501,46.01,74747.06,0.0,-0.99987,0.0,0.01564]
[1779903767509,46.01,74746.49,0.0,-0.99987,0.0,0.01561]
[1779903772544,46.01,74745.4,0.0,-0.99987,0.0,0.01557]
[1779903777585,46.01,74747.83,0.0,-0.99987,0.0,0.01567]
[1779903778601,46.01,74749.55,0.0,-0.99987,0.0,0.01574]
[1779903780602,46.01,74752.01,0.0,-0.99986,0.0,0.01584]
[1779903784629,46.01,74760.24,0.0,-0.99986,0.0,0.01619]
[1779903786643,46.01,74765.63,0.0,-0.99986,0.0,0.01642]
[1779903787651,46.01,74779.2,0.0,-0.99985,0.0,0.01701]
[1779903788657,46.01,74782.18,0.0,-0.99985,0.0,0.01715]
[1779903790675,46.01,74761.32,0.0,-0.99986,0.0,0.01623]
[1779903791680,46.01,74759.49,0.0,-0.99986,0.0,0.01616]
[1779903796714,46.01,74760.41,0.0,-0.99986,0.0,0.01619]
[1779903798728,46.01,74758.48,0.0,-0.99986,0.0,0.01611]
[1779903800745,46.01,74762.17,0.0,-0.99986,0.0,0.01627]
[1779903802772,46.01,74769.28,0.0,-0.99986,0.0,0.01658]
[1779903804781,46.01,74774.77,0.0,-0.99986,0.0,0.01682]
[1779903809816,46.01,74778.1,0.0,-0.99985,0.0,0.01696]
[1779903814851,46.01,74778.97,0.0,-0.99986,0.0,0.01686]
[1779903816866,46.01,74785.24,0.0,-0.99985,0.0,0.01714]
[1779903817872,46.01,74786.45,0.0,-0.99985,0.0,0.0172]
[1779903820894,46.01,74789.46,0.0,-0.99985,0.0,0.01733]
[1779903825928,46.01,74789.93,0.0,-0.99985,0.0,0.01735]
[1779903829957,46.01,74795.63,0.0,-0.99985,0.0,0.01762]
[1779903831970,46.01,74797.64,0.0,-0.99985,0.0,0.01771]
[1779903836000,46.01,74802.2,0.0,-0.99985,0.0,0.01792]
[1779903842043,46.01,74805.15,0.0,-0.99984,0.0,0.01806]
[1779903847078,46.01,74806.79,0.0,-0.99984,0.0,0.01814]
[1779903849093,46.01,74799.21,0.0,-0.99985,0.0,0.01778]
[1779903850155,46.01,74797.79,0.0,-0.99985,0.0,0.01772]
[1779903856142,46.01,74797.17,0.0,-0.99985,0.0,0.01769]
[1779903861178,46.01,74797.65,0.0,-0.99985,0.0,0.01771]
[1779903865207,46.01,74804.51,0.0,-0.99984,0.0,0.01803]
[1779903869237,46.01,74807.5,0.0,-0.99984,0.0,0.01817]
[1779903874272,46.01,74811.15,0.0,-0.99984,0.0,0.01819]
[1779903879306,46.01,74813.0,0.0,-0.99984,0.0,0.01828]
[1779903884340,46.01,74815.24,0.0,-0.99984,0.0,0.01839]
[1779903888374,46.01,74803.2,0.0,-0.99985,0.0,0.01782]
[1779903890387,46.01,74797.3,0.0,-0.99985,0.0,0.01755]
[1779903892402,46.01,74791.5,0.0,-0.99985,0.0,0.01728]
[1779903897436,46.01,74790.61,0.0,-0.99985,0.0,0.01724]
[1779903902472,46.01,74791.31,0.0,-0.99985,0.0,0.01727]
[1779903907510,46.01,74793.08,0.0,-0.99985,0.0,0.01735]
[1779903912541,46.01,74792.11,0.0,-0.99985,0.0,0.01731]
[1779903917577,46.01,74791.13,0.0,-0.99985,0.0,0.01727]
[1779903922611,46.01,74791.05,0.0,-0.99985,0.0,0.01726]
[1779903927646,46.01,74784.39,0.0,-0.99985,0.0,0.01696]
[1779903928654,46.01,74783.48,0.0,-0.99985,0.0,0.01692]
[1779903930668,46.01,74789.47,0.0,-0.99985,0.0,0.01719]
[1779903932683,46.01,74796.19,0.0,-0.99985,0.0,0.01735]
[1779903933695,46.01,74797.45,0.0,-0.99985,0.0,0.01741]
[1779903936710,46.01,74802.07,0.0,-0.99985,0.0,0.01762]
[1779903939731,46.01,74805.5,0.0,-0.99985,0.0,0.01778]
[1779903944767,46.01,74804.24,0.0,-0.99985,0.0,0.01772]
[1779903949806,46.01,74804.06,0.0,-0.99985,0.0,0.01771]
[1779903951820,46.01,74803.4,0.0,-0.99985,0.0,0.01768]
[1779903956854,46.01,74800.26,0.0,-0.99985,0.0,0.01754]
[1779903961890,46.01,74800.94,0.0,-0.99985,0.0,0.01757]
[1779903962901,46.01,74809.37,0.0,-0.99985,0.0,0.01796]
[1779903963906,46.01,74810.43,0.0,-0.99984,0.0,0.01801]
[1779903968948,46.01,74803.33,0.0,-0.99985,0.0,0.01768]
[1779903969951,46.01,74788.1,0.0,-0.99985,0.0,0.01699]
[1779903971023,46.01,74776.97,0.0,-0.99986,0.0,0.0165]
[1779903971965,46.01,74776.97,0.0,-0.99986,0.0,0.0165]
[1779903977000,46.01,74775.48,0.0,-0.99986,0.0,0.01643]
[1779903980030,46.01,74781.71,0.0,-0.99986,0.0,0.0167]
[1779903983042,46.01,74789.35,0.0,-0.99985,0.0,0.01704]
[1779903985057,46.01,74791.59,0.0,-0.99985,0.0,0.01714]
[1779903987075,46.01,74804.16,0.0,-0.99985,0.0,0.01772]
[1779903988082,46.01,74811.74,0.0,-0.99984,0.0,0.01807]
[1779903989090,46.01,74815.67,0.0,-0.99984,0.0,0.01826]
[1779903991169,46.01,74820.15,0.0,-0.99984,0.0,0.01832]
[1779903995131,46.01,74831.72,0.0,-0.99984,0.0,0.01888]
[1779904000169,46.01,74836.27,0.0,-0.99983,0.0,0.01911]
[1779904003186,46.01,74830.15,0.0,-0.99984,0.0,0.01881]
[1779904005201,46.01,74822.91,0.0,-0.99984,0.0,0.01845]
[1779904010235,46.01,74826.31,0.0,-0.99984,0.0,0.01862]
[1779904011310,46.01,74819.93,0.0,-0.99984,0.0,0.01831]
[1779904013256,46.01,74820.56,0.0,-0.99984,0.0,0.01834]
[1779904017285,46.01,74826.44,0.0,-0.99984,0.0,0.01863]
[1779904020307,46.01,74829.51,0.0,-0.99984,0.0,0.01877]
[1779904025344,46.01,74830.47,0.0,-0.99984,0.0,0.01882]
[1779904026347,46.01,74835.96,0.0,-0.99983,0.0,0.01909]
[1779904027354,46.01,74835.46,0.0,-0.99984,0.0,0.01907]
[1779904032390,46.01,74836.39,0.0,-0.99983,0.0,0.01911]
[1779904036418,46.01,74842.39,0.0,-0.99983,0.0,0.01941]
[1779904037429,46.01,74849.52,0.0,-0.99983,0.0,0.01978]
[1779904038435,46.01,74844.37,0.0,-0.99983,0.0,0.01951]
[1779904039442,46.01,74840.71,0.0,-0.99983,0.0,0.01933]
[1779904044478,46.01,74839.96,0.0,-0.99983,0.0,0.01929]
[1779904049513,46.01,74832.57,0.0,-0.99984,0.0,0.01893]
[1779904050521,46.01,74824.65,0.0,-0.99984,0.0,0.01854]
[1779904051593,46.01,74821.39,0.0,-0.99984,0.0,0.01823]
[1779904054552,46.01,74819.07,0.0,-0.99984,0.0,0.01812]
[1779904055558,46.01,74808.2,0.0,-0.99985,0.0,0.01761]
[1779904056565,46.01,74805.68,0.0,-0.99985,0.0,0.0175]
[1779904061599,46.01,74802.5,0.0,-0.99985,0.0,0.01735]
[1779904066636,46.01,74799.15,0.0,-0.99985,0.0,0.0172]
[1779904067643,46.01,74793.18,0.0,-0.99985,0.0,0.01693]
[1779904068649,46.01,74792.58,0.0,-0.99985,0.0,0.01691]
[1779904073686,46.01,74794.46,0.0,-0.99985,0.0,0.01699]
[1779904078720,46.01,74798.15,0.0,-0.99985,0.0,0.01715]
[1779904083756,46.01,74796.81,0.0,-0.99985,0.0,0.01709]
[1779904088792,46.01,74795.09,0.0,-0.99985,0.0,0.01702]
[1779904093828,46.01,74794.43,0.0,-0.99985,0.0,0.01699]
[1779904098861,46.01,74794.5,0.0,-0.99985,0.0,0.01699]
[1779904103895,46.01,74796.21,0.0,-0.99985,0.0,0.01707]
[1779904108931,46.01,74798.12,0.0,-0.99985,0.0,0.01715]
[1779904110944,46.01,74799.44,0.0,-0.99985,0.0,0.01721]
[1779904116988,46.01,74800.7,0.0,-0.99985,0.0,0.01713]
[1779904122030,46.01,74804.45,0.0,-0.99985,0.0,0.0173]
[1779904127065,46.01,74785.12,0.0,-0.99986,0.0,0.01644]
[1779904128082,46.01,74779.74,0.0,-0.99986,0.0,0.01621]
[1779904129079,46.01,74790.16,0.0,-0.99986,0.0,0.01666]
[1779904130086,46.01,74796.81,0.0,-0.99985,0.0,0.01695]
[1779904131094,46.01,74796.89,0.0,-0.99985,0.0,0.01696]
[1779904136128,46.01,74800.87,0.0,-0.99985,0.0,0.01713]
[1779904140157,46.01,74804.31,0.0,-0.99985,0.0,0.01729]
[1779904142169,46.01,74799.12,0.0,-0.99985,0.0,0.01706]
[1779904143176,46.01,74797.73,0.0,-0.99985,0.0,0.01699]
[1779904148212,46.01,74806.54,0.0,-0.99985,0.0,0.01739]
[1779904149218,46.01,74813.83,0.0,-0.99985,0.0,0.01773]
[1779904150226,46.01,74817.77,0.0,-0.99985,0.0,0.01791]
[1779904151232,46.01,74823.56,0.0,-0.99984,0.0,0.01818]
[1779904152240,46.01,74822.4,0.0,-0.99984,0.0,0.01813]
[1779904155261,46.01,74814.91,0.0,-0.99985,0.0,0.01778]
[1779904156267,46.01,74808.69,0.0,-0.99985,0.0,0.01749]
[1779904157279,46.01,74809.34,0.0,-0.99985,0.0,0.01752]
[1779904160295,46.01,74814.65,0.0,-0.99985,0.0,0.01776]
[1779904161303,46.01,74820.08,0.0,-0.99984,0.0,0.01802]
[1779904162310,46.01,74821.71,0.0,-0.99984,0.0,0.0181]
[1779904167345,46.01,74824.72,0.0,-0.99984,0.0,0.01824]
[1779904172381,46.01,74823.09,0.0,-0.99984,0.0,0.01801]
[1779904177416,46.01,74825.92,0.0,-0.99984,0.0,0.01815]
[1779904182453,46.01,74826.14,0.0,-0.99984,0.0,0.01816]
[1779904187487,46.01,74827.96,0.0,-0.99984,0.0,0.01824]
[1779904191514,46.01,74819.79,0.0,-0.99985,0.0,0.01786]
[1779904192527,46.01,74820.3,0.0,-0.99985,0.0,0.01788]
[1779904197556,46.01,74821.5,0.0,-0.99985,0.0,0.01794]
[1779904202591,46.01,74824.34,0.0,-0.99984,0.0,0.01807]
[1779904204607,46.01,74815.02,0.0,-0.99985,0.0,0.01764]
[1779904206624,46.01,74807.95,0.0,-0.99985,0.0,0.01731]
[1779904210649,46.01,74804.13,0.0,-0.99985,0.0,0.01714]
[1779904215683,46.01,74803.14,0.0,-0.99985,0.0,0.01709]
[1779904220718,46.01,74805.29,0.0,-0.99985,0.0,0.01719]
[1779904225754,46.01,74805.83,0.0,-0.99985,0.0,0.01721]
[1779904230792,46.01,74808.59,0.0,-0.99985,0.0,0.01734]
[1779904235826,46.01,74806.66,0.0,-0.99985,0.0,0.01711]
[1779904240861,46.01,74802.31,0.0,-0.99985,0.0,0.01691]
[1779904242937,46.01,74809.74,0.0,-0.99985,0.0,0.01725]
[1779904244892,46.01,74817.42,0.0,-0.99985,0.0,0.0176]
[1779904246904,46.01,74817.68,0.0,-0.99985,0.0,0.01761]
[1779904251937,46.01,74818.97,0.0,-0.99985,0.0,0.01767]
[1779904256972,46.01,74820.87,0.0,-0.99985,0.0,0.01776]
[1779904262008,46.01,74820.14,0.0,-0.99985,0.0,0.01773]
[1779904268055,46.01,74820.4,0.0,-0.99985,0.0,0.01774]
[1779904273089,46.01,74821.08,0.0,-0.99985,0.0,0.01777]
[1779904275103,46.01,74815.77,0.0,-0.99985,0.0,0.01752]
[1779904280138,46.01,74804.22,0.0,-0.99985,0.0,0.017]
[1779904281146,46.01,74798.55,0.0,-0.99986,0.0,0.01675]
[1779904283219,46.01,74787.48,0.0,-0.99986,0.0,0.01627]
[1779904285173,46.01,74787.61,0.0,-0.99986,0.0,0.01627]
[1779904290207,46.01,74789.57,0.0,-0.99986,0.0,0.01636]
[1779904295243,46.01,74789.37,0.0,-0.99986,0.0,0.01621]
[1779904297256,46.01,74797.55,0.0,-0.99986,0.0,0.01656]
[1779904298263,46.01,74799.56,0.0,-0.99986,0.0,0.01665]
[1779904302294,46.01,74805.2,0.0,-0.99985,0.0,0.0169]
[1779904304307,46.01,74810.73,0.0,-0.99985,0.0,0.01715]
[1779904305315,46.01,74813.89,0.0,-0.99985,0.0,0.01729]
[1779904306321,46.01,74817.5,0.0,-0.99985,0.0,0.01746]
[1779904309343,46.01,74822.86,0.0,-0.99985,0.0,0.01771]
[1779904312363,46.01,74831.38,0.0,-0.99984,0.0,0.0181]
[1779904314377,46.01,74835.75,0.0,-0.99984,0.0,0.01831]
[1779904319414,46.01,74836.24,0.0,-0.99984,0.0,0.01834]
[1779904324448,46.01,74836.8,0.0,-0.99984,0.0,0.01836]
[1779904329483,46.01,74835.7,0.0,-0.99984,0.0,0.01831]
[1779904334519,46.01,74835.59,0.0,-0.99984,0.0,0.01831]
[1779904336532,46.01,74842.04,0.0,-0.99984,0.0,0.01862]
[1779904339554,46.01,74847.15,0.0,-0.99984,0.0,0.01887]
[1779904344589,46.01,74851.09,0.0,-0.99983,0.0,0.01906]
[1779904348618,46.01,74856.47,0.0,-0.99983,0.0,0.01933]
[1779904350639,46.01,74848.57,0.0,-0.99984,0.0,0.01894]
[1779904351645,46.01,74841.4,0.0,-0.99984,0.0,0.01843]
[1779904352652,46.01,74838.22,0.0,-0.99984,0.0,0.01828]
[1779904357687,46.01,74839.54,0.0,-0.99984,0.0,0.01834]
[1779904363730,46.01,74840.75,0.0,-0.99984,0.0,0.0184]
[1779904365744,46.01,74835.57,0.0,-0.99984,0.0,0.01815]
[1779904368765,46.01,74841.48,0.0,-0.99984,0.0,0.01844]
[1779904369771,46.01,74843.48,0.0,-0.99984,0.0,0.01853]
[1779904372794,46.01,74835.82,0.0,-0.99984,0.0,0.01817]
[1779904373853,46.01,74835.45,0.0,-0.99984,0.0,0.01815]
[1779904379843,46.01,74835.57,0.0,-0.99984,0.0,0.01815]
[1779904384877,46.01,74832.15,0.0,-0.99984,0.0,0.01799]
[1779904391927,46.01,74834.12,0.0,-0.99984,0.0,0.01808]
[1779904394951,46.01,74835.32,0.0,-0.99984,0.0,0.01814]
[1779904395957,46.01,74836.57,0.0,-0.99984,0.0,0.0182]
[1779904400992,46.01,74834.81,0.0,-0.99984,0.0,0.01812]
[1779904406029,46.01,74835.25,0.0,-0.99984,0.0,0.01814]
[1779904410057,46.01,74830.96,0.0,-0.99985,0.0,0.01794]
[1779904415093,46.01,74832.47,0.0,-0.99985,0.0,0.01786]
[1779904420128,46.01,74832.28,0.0,-0.99985,0.0,0.01785]
[1779904425162,46.01,74830.59,0.0,-0.99985,0.0,0.01777]
[1779904427178,46.01,74823.93,0.0,-0.99985,0.0,0.01746]
[1779904429190,46.01,74819.05,0.0,-0.99985,0.0,0.01724]
[1779904434279,46.01,74811.13,0.0,-0.99985,0.0,0.01688]
[1779904436254,46.01,74804.43,0.0,-0.99986,0.0,0.01659]
[1779904437260,46.01,74804.22,0.0,-0.99986,0.0,0.01658]
[1779904442297,46.01,74801.83,0.0,-0.99986,0.0,0.01647]
[1779904447331,46.01,74803.09,0.0,-0.99986,0.0,0.01653]
[1779904452367,46.01,74798.88,0.0,-0.99986,0.0,0.01635]
[1779904457401,46.01,74801.2,0.0,-0.99986,0.0,0.01645]
[1779904460424,46.01,74794.96,0.0,-0.99986,0.0,0.01618]
[1779904461429,46.01,74793.01,0.0,-0.99986,0.0,0.01609]
[1779904466465,46.01,74795.99,0.0,-0.99986,0.0,0.01622]
[1779904471499,46.01,74795.46,0.0,-0.99986,0.0,0.01606]
[1779904472506,46.01,74786.93,0.0,-0.99987,0.0,0.0157]
[1779904473514,46.01,74784.62,0.0,-0.99987,0.0,0.01561]
[1779904478549,46.01,74784.61,0.0,-0.99987,0.0,0.01561]
[1779904480563,46.01,74778.42,0.0,-0.99987,0.0,0.01535]
[1779904481569,46.01,74776.98,0.0,-0.99987,0.0,0.01529]
[1779904483585,46.01,74782.49,0.0,-0.99987,0.0,0.01552]
[1779904488618,46.01,74784.86,0.0,-0.99987,0.0,0.01562]
[1779904493653,46.01,74786.61,0.0,-0.99987,0.0,0.01569]
[1779904498688,46.01,74784.58,0.0,-0.99987,0.0,0.01561]
[1779904501710,46.01,74782.26,0.0,-0.99987,0.0,0.01551]
[1779904504731,46.01,74787.06,0.0,-0.99987,0.0,0.01571]
[1779904509766,46.01,74788.17,0.0,-0.99986,0.0,0.01575]
[1779904514802,46.01,74785.92,0.0,-0.99987,0.0,0.01566]
[1779904519836,46.01,74785.92,0.0,-0.99987,0.0,0.01566]
[1779904524919,46.01,74779.81,0.0,-0.99987,0.0,0.01541]
[1779904527892,46.01,74776.7,0.0,-0.99987,0.0,0.01528]
[1779904532930,46.01,74778.53,0.0,-0.99987,0.0,0.01523]
[1779904537963,46.01,74778.79,0.0,-0.99987,0.0,0.01524]
[1779904539977,46.01,74787.4,0.0,-0.99987,0.0,0.01559]
[1779904542997,46.01,74788.47,0.0,-0.99987,0.0,0.01563]
[1779904547025,46.01,74783.31,0.0,-0.99987,0.0,0.01542]
[1779904552060,46.01,74783.84,0.0,-0.99987,0.0,0.01544]
[1779904557095,46.01,74783.85,0.0,-0.99987,0.0,0.01544]
[1779904562132,46.01,74779.11,0.0,-0.99987,0.0,0.01525]
[1779904563138,46.01,74778.77,0.0,-0.99987,0.0,0.01524]
[1779904568172,46.01,74770.88,0.0,-0.99987,0.0,0.01492]
[1779904572200,46.01,74786.12,0.0,-0.99987,0.0,0.01554]
[1779904574216,46.01,74791.8,0.0,-0.99986,0.0,0.01577]
[1779904577241,46.01,74785.54,0.0,-0.99987,0.0,0.01551]
[1779904578255,46.01,74761.63,0.0,-0.99988,0.0,0.01456]
[1779904579271,46.01,74722.18,0.0,-0.99989,0.0,0.01309]
[1779904580286,46.01,74701.08,0.0,-0.9999,0.0,0.01237]
[1779904581299,46.01,74693.34,0.0,-0.9999,0.0,0.01211]
[1779904582313,46.01,74681.26,0.0,-0.9999,0.0,0.01172]
[1779904583336,46.01,74665.09,0.0,-0.99991,0.0,0.01122]
[1779904584335,46.01,74634.06,0.0,-0.99991,0.0,0.01031]
[1779904585369,46.01,74617.01,0.0,-0.99992,0.0,0.00983]
[1779904586344,46.01,74605.92,0.0,-0.99992,0.0,0.00954]
[1779904587367,46.01,74588.63,0.0,-0.99992,0.0,0.00909]
[1779904588372,46.01,74594.24,0.0,-0.99992,0.0,0.00923]
[1779904589376,46.01,74605.53,0.0,-0.99992,0.0,0.00953]
[1779904590392,46.01,74618.11,0.0,-0.99992,0.0,0.00986]
[1779904591393,46.01,74611.2,0.0,-0.99992,0.0,0.00959]
[1779904592401,46.01,74625.37,0.0,-0.99992,0.0,0.00997]
[1779904593425,46.01,74646.14,0.0,-0.99991,0.0,0.01056]
[1779904594417,46.01,74666.85,0.0,-0.99991,0.0,0.01117]
[1779904595483,46.01,74696.84,0.0,-0.9999,0.0,0.01212]
[1779904596431,46.01,74696.6,0.0,-0.9999,0.0,0.01211]
[1779904598444,46.01,74699.65,0.0,-0.9999,0.0,0.01221]
[1779904601487,46.01,74694.36,0.0,-0.9999,0.0,0.01204]
[1779904602474,46.01,74699.93,0.0,-0.9999,0.0,0.01222]
[1779904603484,46.01,74711.06,0.0,-0.99989,0.0,0.0126]
[1779904604491,46.01,74718.05,0.0,-0.99989,0.0,0.01284]
[1779904606503,46.01,74725.15,0.0,-0.99989,0.0,0.01308]
[1779904607513,46.01,74725.25,0.0,-0.99989,0.0,0.01309]
[1779904612548,46.01,74733.71,0.0,-0.99989,0.0,0.01339]
[1779904613554,46.01,74725.76,0.0,-0.99989,0.0,0.01311]
[1779904614573,46.01,74722.78,0.0,-0.99989,0.0,0.013]
[1779904615636,46.01,74683.02,0.0,-0.9999,0.0,0.01167]
[1779904616580,46.01,74683.02,0.0,-0.9999,0.0,0.01167]
[1779904617585,46.01,74680.65,0.0,-0.9999,0.0,0.0116]
[1779904618592,46.01,74685.79,0.0,-0.9999,0.0,0.01176]
[1779904619598,46.01,74688.41,0.0,-0.9999,0.0,0.01185]
[1779904620606,46.01,74694.81,0.0,-0.9999,0.0,0.01205]
[1779904621620,46.01,74702.64,0.0,-0.9999,0.0,0.01231]
[1779904622620,46.01,74713.75,0.0,-0.99989,0.0,0.01269]
[1779904623629,46.01,74717.51,0.0,-0.99989,0.0,0.01282]
[1779904625640,46.01,74719.05,0.0,-0.99989,0.0,0.01287]
[1779904627655,46.01,74730.0,0.0,-0.99989,0.0,0.01326]
[1779904628662,46.01,74728.1,0.0,-0.99989,0.0,0.01319]
[1779904633710,46.01,74724.23,0.0,-0.99989,0.0,0.01305]
[1779904634717,46.01,74699.28,0.0,-0.9999,0.0,0.0122]
[1779904635773,46.01,74685.31,0.0,-0.9999,0.0,0.01175]
[1779904636731,46.01,74685.31,0.0,-0.9999,0.0,0.01175]
[1779904641767,46.01,74682.98,0.0,-0.9999,0.0,0.01167]
[1779904645793,46.01,74677.62,0.0,-0.9999,0.0,0.0115]
[1779904650830,46.01,74681.44,0.0,-0.9999,0.0,0.01162]
[1779904652842,46.01,74656.88,0.0,-0.99991,0.0,0.01077]
[1779904653850,46.01,74669.21,0.0,-0.99991,0.0,0.01114]
[1779904654856,46.01,74675.39,0.0,-0.9999,0.0,0.01133]
[1779904655914,46.01,74680.1,0.0,-0.9999,0.0,0.01148]
[1779904657878,46.01,74674.61,0.0,-0.9999,0.0,0.01131]
[1779904658885,46.01,74673.65,0.0,-0.9999,0.0,0.01128]
[1779904663920,46.01,74666.64,0.0,-0.99991,0.0,0.01107]
[1779904664931,46.01,74665.23,0.0,-0.99991,0.0,0.01102]
[1779904665935,46.01,74659.91,0.0,-0.99991,0.0,0.01086]
[1779904666947,46.01,74662.33,0.0,-0.99991,0.0,0.01094]
[1779904667950,46.01,74669.98,0.0,-0.99991,0.0,0.01117]
[1779904668955,46.01,74672.48,0.0,-0.99991,0.0,0.01124]
[1779904673993,46.01,74679.87,0.0,-0.9999,0.0,0.01147]
[1779904674998,46.01,74673.83,0.0,-0.9999,0.0,0.01129]
[1779904676068,46.01,74680.96,0.0,-0.9999,0.0,0.01151]
[1779904678022,46.01,74685.12,0.0,-0.9999,0.0,0.01164]
[1779904683072,46.01,74686.4,0.0,-0.9999,0.0,0.01168]
[1779904685070,46.01,74690.35,0.0,-0.9999,0.0,0.0118]
[1779904690106,46.01,74693.39,0.0,-0.9999,0.0,0.0119]
[1779904693126,46.01,74697.95,0.0,-0.9999,0.0,0.01205]
[1779904697153,46.01,74704.18,0.0,-0.9999,0.0,0.01226]
[1779904698160,46.01,74705.89,0.0,-0.9999,0.0,0.01231]
[1779904701190,46.01,74714.95,0.0,-0.99989,0.0,0.01262]
[1779904702197,46.01,74715.88,0.0,-0.99989,0.0,0.01265]
[1779904704211,46.01,74723.25,0.0,-0.99989,0.0,0.0129]
[1779904705219,46.01,74728.18,0.0,-0.99989,0.0,0.01308]
[1779904706231,46.01,74731.03,0.0,-0.99989,0.0,0.01318]
[1779904708245,46.01,74736.79,0.0,-0.99989,0.0,0.01338]
[1779904709252,46.01,74746.11,0.0,-0.99988,0.0,0.01372]
[1779904710263,46.01,74749.88,0.0,-0.99988,0.0,0.01386]
[1779904713282,46.01,74756.14,0.0,-0.99988,0.0,0.01398]
[1779904714289,46.01,74757.19,0.0,-0.99988,0.0,0.01402]
[1779904717310,46.01,74752.65,0.0,-0.99988,0.0,0.01385]
[1779904718316,46.01,74747.38,0.0,-0.99988,0.0,0.01365]
[1779904719324,46.01,74748.11,0.0,-0.99988,0.0,0.01368]
[1779904722345,46.01,74753.33,0.0,-0.99988,0.0,0.01387]
[1779904727380,46.01,74756.35,0.0,-0.99988,0.0,0.01398]
[1779904732415,46.01,74754.3,0.0,-0.99988,0.0,0.01391]
[1779904735435,46.01,74760.05,0.0,-0.99988,0.0,0.01412]
[1779904738458,46.01,74763.41,0.0,-0.99988,0.0,0.01425]
[1779904741478,46.01,74770.09,0.0,-0.99988,0.0,0.01451]
[1779904743492,46.01,74766.26,0.0,-0.99988,0.0,0.01436]
[1779904748528,46.01,74766.32,0.0,-0.99988,0.0,0.01436]
[1779904750544,46.01,74756.29,0.0,-0.99988,0.0,0.01398]
[1779904752559,46.01,74755.8,0.0,-0.99988,0.0,0.01396]
[1779904755578,46.01,74749.73,0.0,-0.99988,0.0,0.01374]
[1779904758603,46.01,74749.26,0.0,-0.99988,0.0,0.01372]
[1779904761619,46.01,74742.91,0.0,-0.99989,0.0,0.01349]
[1779904763633,46.01,74736.86,0.0,-0.99989,0.0,0.01327]
[1779904764641,46.01,74743.69,0.0,-0.99988,0.0,0.01352]
[1779904765647,46.01,74745.98,0.0,-0.99988,0.0,0.0136]
[1779904770682,46.01,74742.9,0.0,-0.99989,0.0,0.01349]
[1779904771690,46.01,74742.56,0.0,-0.99989,0.0,0.01336]
[1779904776725,46.01,74744.4,0.0,-0.99989,0.0,0.01343]
[1779904780752,46.01,74748.08,0.0,-0.99988,0.0,0.01356]
[1779904782766,46.01,74753.38,0.0,-0.99988,0.0,0.01375]
[1779904783774,46.01,74759.53,0.0,-0.99988,0.0,0.01398]
[1779904784780,46.01,74760.6,0.0,-0.99988,0.0,0.01402]
[1779904788810,46.01,74754.97,0.0,-0.99988,0.0,0.01381]
[1779904789817,46.01,74750.41,0.0,-0.99988,0.0,0.01364]
[1779904791830,46.01,74745.91,0.0,-0.99989,0.0,0.01348]
[1779904796936,46.01,74742.44,0.0,-0.99989,0.0,0.01335]
[1779904802919,46.01,74735.58,0.0,-0.99989,0.0,0.01311]
[1779904803925,46.01,74724.69,0.0,-0.99989,0.0,0.01273]
[1779904804932,46.01,74715.98,0.0,-0.99989,0.0,0.01243]
[1779904805945,46.01,74714.58,0.0,-0.99989,0.0,0.01239]
[1779904809968,46.01,74711.35,0.0,-0.9999,0.0,0.01228]
[1779904810975,46.01,74701.61,0.0,-0.9999,0.0,0.01196]
[1779904811982,46.01,74709.18,0.0,-0.9999,0.0,0.01221]
[1779904812991,46.01,74706.71,0.0,-0.9999,0.0,0.01212]
[1779904816011,46.01,74698.28,0.0,-0.9999,0.0,0.01185]
[1779904817018,46.01,74691.53,0.0,-0.9999,0.0,0.01163]
[1779904818027,46.01,74683.01,0.0,-0.9999,0.0,0.01137]
[1779904823059,46.01,74683.96,0.0,-0.9999,0.0,0.0114]
[1779904824067,46.01,74689.5,0.0,-0.9999,0.0,0.01157]
[1779904825083,46.01,74699.79,0.0,-0.9999,0.0,0.0119]
[1779904826082,46.01,74706.41,0.0,-0.9999,0.0,0.01211]
[1779904829102,46.01,74714.91,0.0,-0.99989,0.0,0.0124]
[1779904833144,46.01,74725.21,0.0,-0.99989,0.0,0.01264]
[1779904836170,46.01,74729.5,0.0,-0.99989,0.0,0.01278]
[1779904841206,46.01,74734.05,0.0,-0.99989,0.0,0.01294]
[1779904842213,46.01,74740.22,0.0,-0.99989,0.0,0.01316]
[1779904844226,46.01,74745.23,0.0,-0.99989,0.0,0.01334]
[1779904846241,46.01,74750.17,0.0,-0.99988,0.0,0.01352]
[1779904849264,46.01,74744.54,0.0,-0.99989,0.0,0.01331]
[1779904851301,46.01,74754.81,0.0,-0.99988,0.0,0.01369]
[1779904856326,46.01,74750.27,0.0,-0.99988,0.0,0.01352]
[1779904858340,46.01,74745.03,0.0,-0.99989,0.0,0.01333]
[1779904859347,46.01,74736.37,0.0,-0.99989,0.0,0.01302]
[1779904860353,46.01,74728.99,0.0,-0.99989,0.0,0.01277]
[1779904865400,46.01,74728.53,0.0,-0.99989,0.0,0.01275]
[1779904866400,46.01,74722.48,0.0,-0.99989,0.0,0.01254]
[1779904871436,46.01,74720.7,0.0,-0.99989,0.0,0.01248]
[1779904875462,46.01,74728.33,0.0,-0.99989,0.0,0.01274]
[1779904880499,46.01,74729.06,0.0,-0.99989,0.0,0.01277]
[1779904881508,46.01,74735.62,0.0,-0.99989,0.0,0.013]
[1779904883517,46.01,74745.2,0.0,-0.99989,0.0,0.01334]
[1779904884525,46.01,74745.75,0.0,-0.99989,0.0,0.01336]
[1779904889560,46.01,74749.57,0.0,-0.99988,0.0,0.0135]
[1779904894596,46.01,74749.62,0.0,-0.99989,0.0,0.01338]
[1779904899632,46.01,74748.22,0.0,-0.99989,0.0,0.01333]
[1779904904667,46.01,74750.53,0.0,-0.99989,0.0,0.01341]
[1779904908698,46.01,74756.03,0.0,-0.99988,0.0,0.01361]
[1779904910717,46.01,74761.74,0.0,-0.99988,0.0,0.01382]
[1779904912738,46.01,74765.74,0.0,-0.99988,0.0,0.01397]
[1779904916757,46.01,74758.56,0.0,-0.99988,0.0,0.01371]
[1779904917767,46.01,74756.71,0.0,-0.99988,0.0,0.01364]
[1779904921793,46.01,74766.07,0.0,-0.99988,0.0,0.01399]
[1779904923808,46.01,74775.17,0.0,-0.99988,0.0,0.01433]
[1779904924814,46.01,74777.55,0.0,-0.99988,0.0,0.01442]
[1779904929848,46.01,74778.11,0.0,-0.99988,0.0,0.01444]
[1779904934884,46.01,74782.47,0.0,-0.99987,0.0,0.01461]
[1779904937954,46.01,74789.52,0.0,-0.99987,0.0,0.01489]
[1779904938911,46.01,74789.52,0.0,-0.99987,0.0,0.01489]
[1779904942939,46.01,74796.4,0.0,-0.99987,0.0,0.01517]
[1779904946968,46.01,74798.89,0.0,-0.99987,0.0,0.01527]
[1779904948027,46.01,74778.93,0.0,-0.99988,0.0,0.01448]
[1779904949009,46.01,74775.57,0.0,-0.99988,0.0,0.01435]
[1779904949994,46.01,74775.57,0.0,-0.99988,0.0,0.01435]
[1779904954020,46.01,74779.5,0.0,-0.99988,0.0,0.01437]
[1779904957046,46.01,74768.09,0.0,-0.99988,0.0,0.01394]
[1779904958053,46.01,74768.18,0.0,-0.99988,0.0,0.01394]
[1779904963087,46.01,74770.8,0.0,-0.99988,0.0,0.01404]
[1779904968123,46.01,74772.27,0.0,-0.99988,0.0,0.0141]
[1779904973158,46.01,74771.08,0.0,-0.99988,0.0,0.01405]
[1779904978243,46.01,74773.87,0.0,-0.99988,0.0,0.01416]
[1779904984236,46.01,74773.66,0.0,-0.99988,0.0,0.01415]
[1779904990278,46.01,74773.13,0.0,-0.99988,0.0,0.01413]
[1779904995314,46.01,74775.17,0.0,-0.99988,0.0,0.01421]
[1779905000348,46.01,74774.79,0.0,-0.99988,0.0,0.01419]
[1779905005383,46.01,74775.43,0.0,-0.99988,0.0,0.01422]
[1779905008457,46.01,74781.43,0.0,-0.99988,0.0,0.01445]
[1779905009413,46.01,74781.42,0.0,-0.99988,0.0,0.01445]
[1779905011433,46.01,74791.47,0.0,-0.99987,0.0,0.01471]
[1779905013442,46.01,74798.58,0.0,-0.99987,0.0,0.015]
[1779905016466,46.01,74802.56,0.0,-0.99987,0.0,0.01516]
[1779905017471,46.01,74811.22,0.0,-0.99987,0.0,0.01551]
[1779905022506,46.01,74805.78,0.0,-0.99987,0.0,0.01529]
[1779905026534,46.01,74811.76,0.0,-0.99987,0.0,0.01554]
[1779905028598,46.01,74819.39,0.0,-0.99986,0.0,0.01585]
[1779905030563,46.01,74822.06,0.0,-0.99986,0.0,0.01597]
[1779905035599,46.01,74822.83,0.0,-0.99986,0.0,0.016]
[1779905036606,46.01,74817.36,0.0,-0.99986,0.0,0.01577]
[1779905038621,46.01,74809.74,0.0,-0.99987,0.0,0.01545]
[1779905042649,46.01,74792.49,0.0,-0.99987,0.0,0.01476]
[1779905046677,46.01,74785.89,0.0,-0.99988,0.0,0.0145]
[1779905051712,46.01,74787.0,0.0,-0.99988,0.0,0.01454]
[1779905054733,46.01,74782.92,0.0,-0.99988,0.0,0.01438]
[1779905059768,46.01,74783.56,0.0,-0.99988,0.0,0.01441]
[1779905064806,46.01,74776.16,0.0,-0.99988,0.0,0.01412]
[1779905066825,46.01,74766.65,0.0,-0.99988,0.0,0.01377]
[1779905071857,46.01,74762.68,0.0,-0.99988,0.0,0.0135]
[1779905072865,46.01,74752.98,0.0,-0.99989,0.0,0.01315]
[1779905073871,46.01,74749.43,0.0,-0.99989,0.0,0.01303]
[1779905077899,46.01,74754.77,0.0,-0.99989,0.0,0.01322]
[1779905078906,46.01,74763.11,0.0,-0.99988,0.0,0.01352]
[1779905079913,46.01,74767.96,0.0,-0.99988,0.0,0.01369]
[1779905080924,46.01,74766.85,0.0,-0.99988,0.0,0.01365]
[1779905085957,46.01,74750.09,0.0,-0.99989,0.0,0.01305]
[1779905086963,46.01,74739.97,0.0,-0.99989,0.0,0.0127]
[1779905087971,46.01,74740.83,0.0,-0.99989,0.0,0.01273]
[1779905093009,46.01,74741.74,0.0,-0.99989,0.0,0.01276]
[1779905097067,46.01,74749.27,0.0,-0.99989,0.0,0.01302]
[1779905098045,46.01,74748.9,0.0,-0.99989,0.0,0.01301]
[1779905103085,46.01,74745.89,0.0,-0.99989,0.0,0.0129]
[1779905107113,46.01,74738.08,0.0,-0.99989,0.0,0.01263]
[1779905110134,46.01,74731.18,0.0,-0.99989,0.0,0.0124]
[1779905111149,46.01,74724.77,0.0,-0.9999,0.0,0.01218]
[1779905112150,46.01,74720.15,0.0,-0.9999,0.0,0.01203]
[1779905114178,46.01,74733.3,0.0,-0.99989,0.0,0.01247]
[1779905115184,46.01,74748.84,0.0,-0.99989,0.0,0.013]
[1779905116192,46.01,74746.55,0.0,-0.99989,0.0,0.01292]
[1779905118206,46.01,74753.87,0.0,-0.99989,0.0,0.01318]
[1779905119254,46.01,74756.9,0.0,-0.99989,0.0,0.01329]
[1779905120221,46.01,74756.9,0.0,-0.99989,0.0,0.01329]
[1779905125254,46.01,74759.02,0.0,-0.99989,0.0,0.01337]
[1779905128275,46.01,74759.4,0.0,-0.99989,0.0,0.01338]
[1779905133312,46.01,74755.33,0.0,-0.99989,0.0,0.01312]
[1779905135325,46.01,74751.56,0.0,-0.99989,0.0,0.01299]
[1779905138346,46.01,74746.21,0.0,-0.99989,0.0,0.0128]
[1779905143381,46.01,74746.98,0.0,-0.99989,0.0,0.01283]
[1779905148417,46.01,74748.11,0.0,-0.99989,0.0,0.01287]
[1779905153452,46.01,74747.99,0.0,-0.99989,0.0,0.01286]
[1779905158486,46.01,74750.62,0.0,-0.99989,0.0,0.01295]
[1779905163522,46.01,74756.24,0.0,-0.99989,0.0,0.01315]
[1779905164529,46.01,74758.41,0.0,-0.99989,0.0,0.01323]
[1779905169565,46.01,74759.08,0.0,-0.99989,0.0,0.01325]
[1779905174602,46.01,74757.51,0.0,-0.99989,0.0,0.0132]
[1779905179684,46.01,74754.33,0.0,-0.99989,0.0,0.01308]
[1779905182656,46.01,74759.14,0.0,-0.99989,0.0,0.01326]
[1779905184669,46.01,74752.69,0.0,-0.99989,0.0,0.01303]
[1779905189704,46.01,74747.23,0.0,-0.99989,0.0,0.01283]
[1779905192726,46.01,74741.85,0.0,-0.99989,0.0,0.01254]
[1779905193737,46.01,74734.79,0.0,-0.9999,0.0,0.0123]
[1779905198768,46.01,74739.87,0.0,-0.99989,0.0,0.01247]
[1779905201788,46.01,74756.05,0.0,-0.99989,0.0,0.01303]
[1779905203803,46.01,74761.31,0.0,-0.99989,0.0,0.01322]
[1779905208838,46.01,74762.88,0.0,-0.99989,0.0,0.01327]
[1779905213873,46.01,74759.92,0.0,-0.99989,0.0,0.01317]
[1779905218908,46.01,74760.66,0.0,-0.99989,0.0,0.01319]
[1779905221931,46.01,74739.01,0.0,-0.99989,0.0,0.01244]
[1779905222937,46.01,74731.28,0.0,-0.9999,0.0,0.01218]
[1779905227971,46.01,74734.94,0.0,-0.9999,0.0,0.0123]
[1779905228980,46.01,74745.08,0.0,-0.99989,0.0,0.01265]
[1779905230998,46.01,74749.91,0.0,-0.99989,0.0,0.01281]
[1779905236029,46.01,74754.22,0.0,-0.99989,0.0,0.01297]
[1779905241067,46.01,74746.23,0.0,-0.99989,0.0,0.01269]
[1779905242072,46.01,74745.85,0.0,-0.99989,0.0,0.01267]
[1779905247107,46.01,74747.43,0.0,-0.99989,0.0,0.01273]
[1779905252141,46.01,74737.81,0.0,-0.9999,0.0,0.01229]
[1779905253148,46.01,74733.6,0.0,-0.9999,0.0,0.01215]
[1779905254155,46.01,74734.7,0.0,-0.9999,0.0,0.01219]
[1779905257182,46.01,74724.96,0.0,-0.9999,0.0,0.01187]
[1779905258188,46.01,74721.39,0.0,-0.9999,0.0,0.01175]
[1779905263224,46.01,74726.66,0.0,-0.9999,0.0,0.01192]
[1779905267252,46.01,74735.45,0.0,-0.9999,0.0,0.01221]
[1779905268259,46.01,74737.72,0.0,-0.9999,0.0,0.01229]
[1779905273293,46.01,74740.36,0.0,-0.99989,0.0,0.01238]
[1779905278329,46.01,74740.47,0.0,-0.99989,0.0,0.01238]
[1779905283367,46.01,74741.39,0.0,-0.99989,0.0,0.01241]
[1779905288409,46.01,74743.27,0.0,-0.99989,0.0,0.01247]
[1779905290477,46.01,74751.82,0.0,-0.99989,0.0,0.01277]
[1779905291423,46.01,74751.82,0.0,-0.99989,0.0,0.01277]
[1779905293438,46.01,74746.62,0.0,-0.99989,0.0,0.01259]
[1779905295451,46.01,74743.95,0.0,-0.99989,0.0,0.0125]
[1779905300551,46.01,74749.28,0.0,-0.99989,0.0,0.01268]
[1779905302502,46.01,74751.54,0.0,-0.99989,0.0,0.01276]
[1779905305524,46.01,74774.95,0.0,-0.99988,0.0,0.01359]
[1779905306530,46.01,74785.51,0.0,-0.99988,0.0,0.01399]
[1779905307541,46.01,74785.71,0.0,-0.99988,0.0,0.01399]
[1779905311568,46.01,74794.54,0.0,-0.99988,0.0,0.01421]
[1779905312575,46.01,74804.12,0.0,-0.99987,0.0,0.01458]
[1779905313587,46.01,74802.06,0.0,-0.99988,0.0,0.0145]
[1779905315596,46.01,74797.58,0.0,-0.99988,0.0,0.01432]
[1779905320695,46.01,74800.57,0.0,-0.99988,0.0,0.01444]
[1779905322645,46.01,74795.23,0.0,-0.99988,0.0,0.01423]
[1779905323652,46.01,74794.75,0.0,-0.99988,0.0,0.01421]
[1779905328689,46.01,74796.72,0.0,-0.99988,0.0,0.01429]
[1779905333722,46.01,74796.28,0.0,-0.99988,0.0,0.01427]
[1779905338771,46.01,74796.35,0.0,-0.99988,0.0,0.01428]
[1779905340835,46.01,74791.88,0.0,-0.99988,0.0,0.0141]
[1779905346825,46.01,74791.75,0.0,-0.99988,0.0,0.0141]
[1779905351866,46.01,74795.55,0.0,-0.99988,0.0,0.01424]
[1779905352869,46.01,74786.34,0.0,-0.99988,0.0,0.0139]
[1779905357904,46.01,74789.3,0.0,-0.99988,0.0,0.01401]
[1779905362949,46.01,74765.46,0.0,-0.99989,0.0,0.01313]
[1779905363955,46.01,74748.39,0.0,-0.99989,0.0,0.01254]
[1779905364963,46.01,74741.77,0.0,-0.9999,0.0,0.01231]
[1779905369997,46.01,74742.13,0.0,-0.99989,0.0,0.01233]
[1779905371004,46.01,74746.86,0.0,-0.99989,0.0,0.01237]
[1779905372011,46.01,74752.59,0.0,-0.99989,0.0,0.01257]
[1779905377048,46.01,74749.35,0.0,-0.99989,0.0,0.01246]
[1779905378055,46.01,74743.1,0.0,-0.9999,0.0,0.01225]
[1779905382083,46.01,74738.52,0.0,-0.9999,0.0,0.0121]
[1779905384097,46.01,74731.88,0.0,-0.9999,0.0,0.01188]
[1779905386112,46.01,74723.38,0.0,-0.9999,0.0,0.01161]
[1779905387119,46.01,74715.41,0.0,-0.9999,0.0,0.01136]
[1779905391201,46.01,74705.63,0.0,-0.99991,0.0,0.01105]
[1779905394169,46.01,74692.75,0.0,-0.99991,0.0,0.01067]
[1779905396182,46.01,74684.91,0.0,-0.99991,0.0,0.01044]
[1779905397188,46.01,74675.57,0.0,-0.99991,0.0,0.01018]
[1779905402224,46.01,74677.53,0.0,-0.99991,0.0,0.01023]
[1779905406255,46.01,74682.91,0.0,-0.99991,0.0,0.01038]
[1779905407260,46.01,74688.45,0.0,-0.99991,0.0,0.01054]
[1779905408268,46.01,74689.15,0.0,-0.99991,0.0,0.01056]
[1779905410287,46.01,74698.33,0.0,-0.99991,0.0,0.01083]
[1779905411343,46.01,74689.29,0.0,-0.99991,0.0,0.01057]
[1779905412299,46.01,74689.29,0.0,-0.99991,0.0,0.01057]
[1779905417335,46.01,74695.82,0.0,-0.99991,0.0,0.01076]
[1779905422369,46.01,74695.26,0.0,-0.99991,0.0,0.01074]
[1779905427405,46.01,74693.4,0.0,-0.99991,0.0,0.01069]
[1779905428414,46.01,74698.53,0.0,-0.99991,0.0,0.01084]
[1779905429419,46.01,74701.63,0.0,-0.99991,0.0,0.01093]
[1779905431432,46.01,74711.14,0.0,-0.99991,0.0,0.01112]
[1779905432440,46.01,74713.86,0.0,-0.9999,0.0,0.01121]
[1779905434454,46.01,74720.22,0.0,-0.9999,0.0,0.0114]
[1779905437476,46.01,74713.7,0.0,-0.9999,0.0,0.0112]
[1779905442511,46.01,74715.61,0.0,-0.9999,0.0,0.01126]
[1779905447546,46.01,74719.79,0.0,-0.9999,0.0,0.01139]
[1779905452584,46.01,74718.98,0.0,-0.9999,0.0,0.01136]
[1779905455601,46.01,74721.08,0.0,-0.9999,0.0,0.01143]
[1779905460636,46.01,74721.19,0.0,-0.9999,0.0,0.01143]
[1779905463657,46.01,74717.11,0.0,-0.9999,0.0,0.01131]
[1779905468693,46.01,74718.83,0.0,-0.9999,0.0,0.01136]
[1779905473733,46.01,74722.02,0.0,-0.9999,0.0,0.01146]
[1779905478765,46.01,74723.38,0.0,-0.9999,0.0,0.0115]
[1779905483799,46.01,74723.8,0.0,-0.9999,0.0,0.01152]
[1779905488836,46.01,74719.47,0.0,-0.9999,0.0,0.01138]
[1779905489851,46.01,74703.21,0.0,-0.99991,0.0,0.01088]
[1779905490862,46.01,74691.59,0.0,-0.99991,0.0,0.01054]
[1779905491862,46.01,74673.88,0.0,-0.99992,0.0,0.00994]
[1779905492870,46.01,74679.73,0.0,-0.99991,0.0,0.01011]
[1779905493878,46.01,74693.29,0.0,-0.99991,0.0,0.01049]
[1779905494888,46.01,74704.47,0.0,-0.99991,0.0,0.01082]
[1779905495890,46.01,74704.81,0.0,-0.99991,0.0,0.01083]
[1779905500930,46.01,74705.77,0.0,-0.99991,0.0,0.01086]
[1779905501986,46.01,74693.11,0.0,-0.99991,0.0,0.01049]
[1779905503946,46.01,74692.68,0.0,-0.99991,0.0,0.01047]
[1779905508982,46.01,74692.54,0.0,-0.99991,0.0,0.01047]
[1779905514018,46.01,74685.15,0.0,-0.99991,0.0,0.01026]
[1779905519052,46.01,74680.55,0.0,-0.99991,0.0,0.01013]
[1779905524089,46.01,74682.1,0.0,-0.99991,0.0,0.01017]
[1779905527127,46.01,74672.77,0.0,-0.99992,0.0,0.00991]
[1779905532156,46.01,74670.05,0.0,-0.99992,0.0,0.00984]
[1779905537196,46.01,74666.16,0.0,-0.99992,0.0,0.00973]
[1779905542229,46.01,74666.04,0.0,-0.99992,0.0,0.00973]
[1779905543235,46.01,74651.38,0.0,-0.99992,0.0,0.00934]
[1779905547263,46.01,74647.09,0.0,-0.99992,0.0,0.00923]
[1779905552300,46.01,74650.93,0.0,-0.99992,0.0,0.00924]
[1779905553306,46.01,74662.53,0.0,-0.99992,0.0,0.00955]
[1779905558340,46.01,74664.16,0.0,-0.99992,0.0,0.00959]
[1779905563376,46.01,74661.84,0.0,-0.99992,0.0,0.00953]
[1779905568411,46.01,74658.75,0.0,-0.99992,0.0,0.00945]
[1779905573445,46.01,74659.17,0.0,-0.99992,0.0,0.00946]
[1779905578480,46.01,74662.38,0.0,-0.99992,0.0,0.00954]
[1779905582508,46.01,74660.94,0.0,-0.99992,0.0,0.0095]
[1779905583515,46.01,74652.89,0.0,-0.99992,0.0,0.00929]
[1779905584523,46.01,74653.75,0.0,-0.99992,0.0,0.00932]
[1779905586538,46.01,74648.05,0.0,-0.99992,0.0,0.00917]
[1779905587547,46.01,74638.77,0.0,-0.99993,0.0,0.00893]
[1779905588551,46.01,74636.95,0.0,-0.99993,0.0,0.00889]
[1779905592580,46.01,74616.73,0.0,-0.99993,0.0,0.0084]
[1779905593586,46.01,74613.62,0.0,-0.99993,0.0,0.00833]
[1779905594594,46.01,74605.4,0.0,-0.99993,0.0,0.00814]
[1779905595600,46.01,74605.14,0.0,-0.99993,0.0,0.00813]
[1779905598626,46.01,74599.07,0.0,-0.99993,0.0,0.00799]
[1779905600641,46.01,74586.18,0.0,-0.99994,0.0,0.00771]
[1779905601649,46.01,74585.09,0.0,-0.99994,0.0,0.00768]
[1779905602709,46.01,74590.82,0.0,-0.99994,0.0,0.00781]
[1779905604669,46.01,74591.83,0.0,-0.99993,0.0,0.00783]
[1779905607689,46.01,74597.18,0.0,-0.99993,0.0,0.00795]
[1779905608696,46.01,74587.09,0.0,-0.99994,0.0,0.00773]
[1779905609705,46.01,74586.53,0.0,-0.99994,0.0,0.00771]
[1779905610718,46.01,74580.28,0.0,-0.99994,0.0,0.00758]
[1779905611729,46.01,74569.51,0.0,-0.99994,0.0,0.00728]
[1779905612803,46.01,74571.94,0.0,-0.99994,0.0,0.00733]
[1779905614752,46.01,74579.66,0.0,-0.99994,0.0,0.00749]
[1779905615759,46.01,74575.14,0.0,-0.99994,0.0,0.0074]
[1779905616766,46.01,74566.4,0.0,-0.99994,0.0,0.00722]
[1779905617772,46.01,74574.56,0.0,-0.99994,0.0,0.00739]
[1779905618780,46.01,74581.92,0.0,-0.99994,0.0,0.00754]
[1779905619786,46.01,74594.63,0.0,-0.99993,0.0,0.00782]
[1779905620795,46.01,74592.04,0.0,-0.99994,0.0,0.00776]
[1779905625829,46.01,74595.63,0.0,-0.99993,0.0,0.00784]
[1779905628858,46.01,74596.08,0.0,-0.99993,0.0,0.00785]
[1779905630871,46.01,74596.92,0.0,-0.99993,0.0,0.00787]
[1779905633892,46.01,74587.33,0.0,-0.99994,0.0,0.00766]
[1779905635906,46.01,74584.48,0.0,-0.99994,0.0,0.0076]
[1779905639935,46.01,74577.86,0.0,-0.99994,0.0,0.00746]
[1779905640944,46.01,74577.09,0.0,-0.99994,0.0,0.00744]
[1779905641951,46.01,74570.49,0.0,-0.99994,0.0,0.0073]
[1779905642957,46.01,74574.05,0.0,-0.99994,0.0,0.00738]
[1779905643964,46.01,74585.71,0.0,-0.99994,0.0,0.00762]
[1779905644972,46.01,74587.15,0.0,-0.99994,0.0,0.00765]
[1779905645978,46.01,74578.05,0.0,-0.99994,0.0,0.00746]
[1779905646989,46.01,74559.94,0.0,-0.99994,0.0,0.00709]
[1779905647994,46.01,74549.14,0.0,-0.99994,0.0,0.00687]
[1779905649025,46.01,74558.57,0.0,-0.99994,0.0,0.00706]
[1779905650025,46.01,74566.24,0.0,-0.99994,0.0,0.00721]
[1779905651031,46.01,74575.33,0.0,-0.99994,0.0,0.0074]
[1779905652049,46.01,74577.78,0.0,-0.99994,0.0,0.00745]
[1779905657075,46.01,74582.84,0.0,-0.99994,0.0,0.00756]
[1779905658082,46.01,74588.35,0.0,-0.99994,0.0,0.00768]
[1779905659088,46.01,74589.13,0.0,-0.99994,0.0,0.0077]
[1779905664125,46.01,74588.86,0.0,-0.99994,0.0,0.00769]
[1779905668155,46.01,74597.17,0.0,-0.99993,0.0,0.00787]
[1779905669161,46.01,74608.65,0.0,-0.99993,0.0,0.00813]
[1779905670180,46.01,74610.73,0.0,-0.99993,0.0,0.00818]
[1779905672188,46.01,74609.54,0.0,-0.99993,0.0,0.00808]
[1779905673237,46.01,74599.29,0.0,-0.99993,0.0,0.00785]
[1779905675214,46.01,74597.2,0.0,-0.99993,0.0,0.0078]
[1779905678228,46.01,74587.22,0.0,-0.99994,0.0,0.00758]
[1779905679236,46.01,74586.21,0.0,-0.99994,0.0,0.00756]
[1779905684272,46.01,74588.33,0.0,-0.99994,0.0,0.00761]
[1779905686285,46.01,74593.41,0.0,-0.99994,0.0,0.00772]
[1779905691320,46.01,74591.65,0.0,-0.99994,0.0,0.00768]
[1779905694341,46.01,74587.22,0.0,-0.99994,0.0,0.00758]
[1779905699378,46.01,74594.62,0.0,-0.99994,0.0,0.00774]
[1779905701398,46.01,74607.73,0.0,-0.99993,0.0,0.00804]
[1779905706426,46.01,74610.32,0.0,-0.99993,0.0,0.00809]
[1779905708443,46.01,74597.06,0.0,-0.99994,0.0,0.0078]
[1779905709451,46.01,74590.05,0.0,-0.99994,0.0,0.00764]
[1779905711465,46.01,74583.09,0.0,-0.99994,0.0,0.00749]
[1779905715493,46.01,74581.04,0.0,-0.99994,0.0,0.00745]
[1779905720529,46.01,74577.57,0.0,-0.99994,0.0,0.00738]
[1779905722543,46.01,74582.65,0.0,-0.99994,0.0,0.00749]
[1779905727577,46.01,74580.25,0.0,-0.99994,0.0,0.00743]
[1779905732614,46.01,74580.65,0.0,-0.99994,0.0,0.00737]
[1779905733661,46.01,74587.82,0.0,-0.99994,0.0,0.00752]
[1779905734628,46.01,74587.82,0.0,-0.99994,0.0,0.00752]
[1779905735635,46.01,74581.83,0.0,-0.99994,0.0,0.0074]
[1779905740670,46.01,74584.6,0.0,-0.99994,0.0,0.00746]
[1779905741677,46.01,74593.08,0.0,-0.99994,0.0,0.00764]
[1779905742683,46.01,74596.14,0.0,-0.99994,0.0,0.0077]
[1779905748725,46.01,74594.1,0.0,-0.99994,0.0,0.00766]
[1779905753800,46.01,74606.0,0.0,-0.99993,0.0,0.00792]
[1779905754768,46.01,74606.0,0.0,-0.99993,0.0,0.00792]
[1779905756783,46.01,74606.05,0.0,-0.99993,0.0,0.00792]
[1779905761833,46.01,74609.25,0.0,-0.99993,0.0,0.00799]
[1779905765861,46.01,74593.73,0.0,-0.99994,0.0,0.00765]
[1779905766868,46.01,74592.7,0.0,-0.99994,0.0,0.00763]
[1779905771903,46.01,74596.78,0.0,-0.99994,0.0,0.00772]
[1779905775932,46.01,74605.75,0.0,-0.99993,0.0,0.00792]
[1779905777945,46.01,74613.84,0.0,-0.99993,0.0,0.0081]
[1779905778953,46.01,74616.87,0.0,-0.99993,0.0,0.00817]
[1779905782983,46.01,74617.99,0.0,-0.99993,0.0,0.00819]
[1779905783992,46.01,74627.82,0.0,-0.99993,0.0,0.00842]
[1779905784995,46.01,74634.35,0.0,-0.99993,0.0,0.00858]
[1779905786002,46.01,74634.1,0.0,-0.99993,0.0,0.00857]
[1779905788017,46.01,74652.71,0.0,-0.99992,0.0,0.00903]
[1779905789023,46.01,74662.47,0.0,-0.99992,0.0,0.00928]
[1779905790034,46.01,74659.57,0.0,-0.99992,0.0,0.00921]
[1779905793061,46.01,74649.04,0.0,-0.99993,0.0,0.00886]
[1779905794157,46.01,74646.91,0.0,-0.99993,0.0,0.0088]
[1779905797093,46.01,74639.04,0.0,-0.99993,0.0,0.00861]
[1779905798099,46.01,74642.82,0.0,-0.99993,0.0,0.0087]
[1779905800113,46.01,74636.18,0.0,-0.99993,0.0,0.00854]
[1779905801120,46.01,74629.21,0.0,-0.99993,0.0,0.00838]
[1779905802126,46.01,74628.25,0.0,-0.99993,0.0,0.00835]
[1779905808168,46.01,74630.97,0.0,-0.99993,0.0,0.00842]
[1779905813203,46.01,74631.54,0.0,-0.99993,0.0,0.00843]
[1779905814297,46.01,74625.09,0.0,-0.99993,0.0,0.00828]
[1779905816224,46.01,74622.9,0.0,-0.99993,0.0,0.00823]
[1779905817232,46.01,74610.63,0.0,-0.99993,0.0,0.00795]
[1779905818239,46.01,74606.3,0.0,-0.99993,0.0,0.00785]
[1779905820255,46.01,74614.11,0.0,-0.99993,0.0,0.00803]
[1779905824382,46.01,74619.07,0.0,-0.99993,0.0,0.00814]
[1779905830323,46.01,74614.7,0.0,-0.99993,0.0,0.00804]
[1779905835357,46.01,74617.23,0.0,-0.99993,0.0,0.0081]
[1779905837373,46.01,74622.28,0.0,-0.99993,0.0,0.00822]
[1779905842413,46.01,74621.61,0.0,-0.99993,0.0,0.0082]
[1779905847446,46.01,74618.15,0.0,-0.99993,0.0,0.00812]
[1779905851475,46.01,74623.67,0.0,-0.99993,0.0,0.00817]
[1779905852483,46.01,74623.68,0.0,-0.99993,0.0,0.00817]
[1779905857525,46.01,74624.67,0.0,-0.99993,0.0,0.00819]
[1779905860546,46.01,74631.63,0.0,-0.99993,0.0,0.00835]
[1779905861559,46.01,74647.06,0.0,-0.99993,0.0,0.00873]
[1779905862567,46.01,74652.81,0.0,-0.99993,0.0,0.00887]
[1779905863575,46.01,74662.43,0.0,-0.99992,0.0,0.00911]
[1779905866593,46.01,74667.9,0.0,-0.99992,0.0,0.00925]
[1779905867603,46.01,74673.48,0.0,-0.99992,0.0,0.0094]
[1779905869615,46.01,74677.56,0.0,-0.99992,0.0,0.0095]
[1779905874736,46.01,74675.64,0.0,-0.99992,0.0,0.00945]
[1779905880693,46.01,74673.72,0.0,-0.99992,0.0,0.0094]
[1779905885728,46.01,74671.95,0.0,-0.99992,0.0,0.00936]
[1779905890764,46.01,74674.58,0.0,-0.99992,0.0,0.00942]
[1779905892778,46.01,74683.52,0.0,-0.99992,0.0,0.00966]
[1779905897813,46.01,74689.24,0.0,-0.99992,0.0,0.00982]
[1779905901841,46.01,74696.56,0.0,-0.99992,0.0,0.01002]
[1779905903856,46.01,74702.19,0.0,-0.99991,0.0,0.01018]
[1779905905869,46.01,74704.76,0.0,-0.99991,0.0,0.01025]
[1779905910905,46.01,74704.11,0.0,-0.99991,0.0,0.01023]
[1779905914933,46.01,74707.34,0.0,-0.99991,0.0,0.01023]
[1779905915938,46.01,74710.05,0.0,-0.99991,0.0,0.01031]
[1779905920974,46.01,74710.72,0.0,-0.99991,0.0,0.01033]
[1779905925001,46.01,74716.73,0.0,-0.99991,0.0,0.0105]
[1779905930038,46.01,74714.5,0.0,-0.99991,0.0,0.01043]
[1779905932051,46.01,74708.3,0.0,-0.99991,0.0,0.01026]
[1779905933059,46.01,74696.89,0.0,-0.99992,0.0,0.00994]
[1779905934065,46.01,74689.64,0.0,-0.99992,0.0,0.00974]
[1779905935073,46.01,74690.37,0.0,-0.99992,0.0,0.00976]
[1779905940108,46.01,74691.49,0.0,-0.99992,0.0,0.00979]
[1779905945148,46.01,74686.1,0.0,-0.99992,0.0,0.00964]
[1779905950188,46.01,74686.07,0.0,-0.99992,0.0,0.00964]
[1779905951193,46.01,74676.6,0.0,-0.99992,0.0,0.00939]
[1779905952203,46.01,74675.12,0.0,-0.99992,0.0,0.00935]
[1779905953207,46.01,74670.03,0.0,-0.99992,0.0,0.00922]
[1779905955296,46.01,74663.47,0.0,-0.99992,0.0,0.00905]
[1779905961262,46.01,74663.37,0.0,-0.99992,0.0,0.00905]
[1779905966298,46.01,74663.4,0.0,-0.99992,0.0,0.00905]
[1779905967305,46.01,74668.63,0.0,-0.99992,0.0,0.00918]
[1779905968312,46.01,74672.45,0.0,-0.99992,0.0,0.00928]
[1779905970326,46.01,74671.75,0.0,-0.99992,0.0,0.00926]
[1779905971334,46.01,74677.38,0.0,-0.99992,0.0,0.00932]
[1779905972339,46.01,74680.64,0.0,-0.99992,0.0,0.00941]
[1779905974354,46.01,74683.56,0.0,-0.99992,0.0,0.00949]
[1779905979400,46.01,74702.02,0.0,-0.99992,0.0,0.00999]
[1779905980404,46.01,74717.47,0.0,-0.99991,0.0,0.01042]
[1779905981415,46.01,74725.97,0.0,-0.99991,0.0,0.01067]
[1779905982431,46.01,74728.73,0.0,-0.99991,0.0,0.01076]
[1779905987456,46.01,74723.68,0.0,-0.99991,0.0,0.01061]
[1779905989469,46.01,74724.75,0.0,-0.99991,0.0,0.01064]
[1779905990478,46.01,74718.06,0.0,-0.99991,0.0,0.01044]
[1779905991485,46.01,74714.85,0.0,-0.99991,0.0,0.01035]
[1779905996520,46.01,74716.25,0.0,-0.99991,0.0,0.01039]
[1779906001555,46.01,74719.45,0.0,-0.99991,0.0,0.01048]
[1779906002584,46.01,74714.21,0.0,-0.99991,0.0,0.01033]
[1779906003587,46.01,74701.17,0.0,-0.99992,0.0,0.00996]
[1779906004595,46.01,74697.58,0.0,-0.99992,0.0,0.00986]
[1779906005649,46.01,74696.53,0.0,-0.99992,0.0,0.00983]
[1779906011646,46.01,74700.96,0.0,-0.99992,0.0,0.00996]
[1779906016681,46.01,74698.04,0.0,-0.99992,0.0,0.00988]
[1779906021718,46.01,74696.92,0.0,-0.99992,0.0,0.00985]
[1779906026751,46.01,74694.42,0.0,-0.99992,0.0,0.00978]
[1779906031786,46.01,74695.89,0.0,-0.99992,0.0,0.00973]
[1779906036821,46.01,74693.9,0.0,-0.99992,0.0,0.00967]
[1779906041901,46.01,74695.96,0.0,-0.99992,0.0,0.00973]
[1779906042868,46.01,74686.91,0.0,-0.99992,0.0,0.00949]
[1779906043871,46.01,74677.65,0.0,-0.99992,0.0,0.00924]
[1779906049912,46.01,74676.53,0.0,-0.99992,0.0,0.00921]
[1779906054949,46.01,74670.02,0.0,-0.99992,0.0,0.00905]
[1779906059982,46.01,74662.61,0.0,-0.99993,0.0,0.00886]
[1779906064017,46.01,74672.73,0.0,-0.99992,0.0,0.00912]
[1779906065039,46.01,74678.87,0.0,-0.99992,0.0,0.00927]
[1779906066071,46.01,74673.39,0.0,-0.99992,0.0,0.00913]
[1779906067037,46.01,74673.39,0.0,-0.99992,0.0,0.00913]
[1779906072076,46.01,74676.79,0.0,-0.99992,0.0,0.00922]
[1779906073081,46.01,74671.53,0.0,-0.99992,0.0,0.00909]
[1779906074087,46.01,74668.28,0.0,-0.99992,0.0,0.009]
[1779906076100,46.01,74658.07,0.0,-0.99993,0.0,0.00875]
[1779906077108,46.01,74655.08,0.0,-0.99993,0.0,0.00868]
[1779906078121,46.01,74646.84,0.0,-0.99993,0.0,0.00848]
[1779906079120,46.01,74639.81,0.0,-0.99993,0.0,0.00831]
[1779906080136,46.01,74643.04,0.0,-0.99993,0.0,0.00839]
[1779906082142,46.01,74658.4,0.0,-0.99993,0.0,0.00876]
[1779906083149,46.01,74665.63,0.0,-0.99992,0.0,0.00894]
[1779906084156,46.01,74665.26,0.0,-0.99992,0.0,0.00893]
[1779906089190,46.01,74665.2,0.0,-0.99992,0.0,0.00893]
[1779906092212,46.01,74670.01,0.0,-0.99992,0.0,0.00896]
[1779906094225,46.01,74676.27,0.0,-0.99992,0.0,0.00912]
[1779906096288,46.01,74679.04,0.0,-0.99992,0.0,0.00919]
[1779906102282,46.01,74677.7,0.0,-0.99992,0.0,0.00916]
[1779906107316,46.01,74678.04,0.0,-0.99992,0.0,0.00917]
[1779906112351,46.01,74681.62,0.0,-0.99992,0.0,0.00926]
[1779906117387,46.01,74679.23,0.0,-0.99992,0.0,0.0092]
[1779906122427,46.01,74677.71,0.0,-0.99992,0.0,0.00916]
[1779906126529,46.01,74671.23,0.0,-0.99992,0.0,0.00899]
[1779906129479,46.01,74675.51,0.0,-0.99992,0.0,0.0091]
[1779906130486,46.01,74677.4,0.0,-0.99992,0.0,0.00915]
[1779906133508,46.01,74684.57,0.0,-0.99992,0.0,0.00934]
[1779906135528,46.01,74705.58,0.0,-0.99992,0.0,0.0099]
[1779906136535,46.01,74712.83,0.0,-0.99991,0.0,0.0101]
[1779906137539,46.01,74713.24,0.0,-0.99991,0.0,0.01011]
[1779906142575,46.01,74713.04,0.0,-0.99991,0.0,0.01011]
[1779906145602,46.01,74721.17,0.0,-0.99991,0.0,0.01034]
[1779906147615,46.01,74722.55,0.0,-0.99991,0.0,0.01038]
[1779906149633,46.01,74727.64,0.0,-0.99991,0.0,0.01053]
[1779906152654,46.01,74721.05,0.0,-0.99991,0.0,0.01024]
[1779906154665,46.01,74727.08,0.0,-0.99991,0.0,0.01041]
[1779906155674,46.01,74732.83,0.0,-0.99991,0.0,0.01058]
[1779906156747,46.01,74730.07,0.0,-0.99991,0.0,0.0105]
[1779906161715,46.01,74726.12,0.0,-0.99991,0.0,0.01039]
[1779906166750,46.01,74729.62,0.0,-0.99991,0.0,0.01049]
[1779906171785,46.01,74730.79,0.0,-0.99991,0.0,0.01052]
[1779906175813,46.01,74737.83,0.0,-0.99991,0.0,0.01073]
[1779906176820,46.01,74737.94,0.0,-0.99991,0.0,0.01073]
[1779906181856,46.01,74735.38,0.0,-0.99991,0.0,0.01066]
[1779906185883,46.01,74742.79,0.0,-0.99991,0.0,0.01088]
[1779906187898,46.01,74746.78,0.0,-0.99991,0.0,0.011]
[1779906190918,46.01,74737.41,0.0,-0.99991,0.0,0.01072]
[1779906191926,46.01,74737.72,0.0,-0.99991,0.0,0.01073]
[1779906193941,46.01,74732.33,0.0,-0.99991,0.0,0.01057]
[1779906198978,46.01,74729.87,0.0,-0.99991,0.0,0.01049]
[1779906201995,46.01,74740.35,0.0,-0.99991,0.0,0.0108]
[1779906203003,46.01,74741.69,0.0,-0.99991,0.0,0.01084]
[1779906206026,46.01,74736.55,0.0,-0.99991,0.0,0.01069]
[1779906207097,46.01,74726.78,0.0,-0.99991,0.0,0.01041]
[1779906208040,46.01,74726.9,0.0,-0.99991,0.0,0.01041]
[1779906213075,46.01,74726.34,0.0,-0.99991,0.0,0.0103]
[1779906218113,46.01,74726.45,0.0,-0.99991,0.0,0.0103]
[1779906223154,46.01,74723.5,0.0,-0.99991,0.0,0.01022]
[1779906228184,46.01,74721.83,0.0,-0.99991,0.0,0.01017]
[1779906233217,46.01,74723.0,0.0,-0.99991,0.0,0.0102]
[1779906239260,46.01,74723.78,0.0,-0.99991,0.0,0.01022]
[1779906244295,46.01,74727.48,0.0,-0.99991,0.0,0.01033]
[1779906249330,46.01,74727.16,0.0,-0.99991,0.0,0.01032]
[1779906252351,46.01,74734.91,0.0,-0.99991,0.0,0.01054]
[1779906253357,46.01,74736.64,0.0,-0.99991,0.0,0.0106]
[1779906254365,46.01,74727.66,0.0,-0.99991,0.0,0.01033]
[1779906255371,46.01,74726.42,0.0,-0.99991,0.0,0.0103]
[1779906260406,46.01,74726.39,0.0,-0.99991,0.0,0.0103]
[1779906263427,46.01,74721.07,0.0,-0.99991,0.0,0.01015]
[1779906264434,46.01,74717.63,0.0,-0.99991,0.0,0.01005]
[1779906269470,46.01,74725.97,0.0,-0.99991,0.0,0.01029]
[1779906271483,46.01,74730.16,0.0,-0.99991,0.0,0.01031]
[1779906273497,46.01,74737.98,0.0,-0.99991,0.0,0.01054]
[1779906275513,46.01,74738.07,0.0,-0.99991,0.0,0.01054]
[1779906280551,46.01,74741.85,0.0,-0.99991,0.0,0.01065]
[1779906285586,46.01,74740.97,0.0,-0.99991,0.0,0.01063]
[1779906290622,46.01,74738.74,0.0,-0.99991,0.0,0.01056]
[1779906295657,46.01,74734.62,0.0,-0.99991,0.0,0.01044]
[1779906300692,46.01,74734.84,0.0,-0.99991,0.0,0.01045]
[1779906305727,46.01,74732.9,0.0,-0.99991,0.0,0.01039]
[1779906311769,46.01,74737.21,0.0,-0.99991,0.0,0.01051]
[1779906316804,46.01,74736.01,0.0,-0.99991,0.0,0.01048]
[1779906317898,46.01,74728.84,0.0,-0.99991,0.0,0.01027]
[1779906319826,46.01,74717.01,0.0,-0.99992,0.0,0.00994]
[1779906320833,46.01,74715.72,0.0,-0.99992,0.0,0.0099]
[1779906321839,46.01,74721.82,0.0,-0.99991,0.0,0.01007]
[1779906322846,46.01,74725.06,0.0,-0.99991,0.0,0.01016]
[1779906325868,46.01,74731.99,0.0,-0.99991,0.0,0.01036]
[1779906326875,46.01,74736.97,0.0,-0.99991,0.0,0.01051]
[1779906327882,46.01,74737.76,0.0,-0.99991,0.0,0.01053]
[1779906332916,46.01,74739.92,0.0,-0.99991,0.0,0.0105]
[1779906337952,46.01,74744.64,0.0,-0.99991,0.0,0.01064]
[1779906342987,46.01,74743.1,0.0,-0.99991,0.0,0.01059]
[1779906347016,46.01,74735.05,0.0,-0.99991,0.0,0.01036]
[1779906348027,46.01,74734.56,0.0,-0.99991,0.0,0.01034]
[1779906353058,46.01,74738.46,0.0,-0.99991,0.0,0.01045]
[1779906358180,46.01,74734.78,0.0,-0.99991,0.0,0.01035]
[1779906361180,46.01,74742.28,0.0,-0.99991,0.0,0.01057]
[1779906362183,46.01,74748.45,0.0,-0.99991,0.0,0.01075]
[1779906363190,46.01,74750.74,0.0,-0.99991,0.0,0.01082]
[1779906365204,46.01,74756.59,0.0,-0.99991,0.0,0.01099]
[1779906370241,46.01,74758.85,0.0,-0.99991,0.0,0.01106]
[1779906375273,46.01,74762.24,0.0,-0.9999,0.0,0.01117]
[1779906378324,46.01,74769.94,0.0,-0.9999,0.0,0.01141]
[1779906381317,46.01,74779.38,0.0,-0.9999,0.0,0.01171]
[1779906382323,46.01,74784.57,0.0,-0.9999,0.0,0.01188]
[1779906383334,46.01,74792.44,0.0,-0.9999,0.0,0.01214]
[1779906385345,46.01,74778.95,0.0,-0.9999,0.0,0.01169]
[1779906391386,46.01,74778.48,0.0,-0.9999,0.0,0.01157]
[1779906395415,46.01,74775.37,0.0,-0.9999,0.0,0.01147]
[1779906400449,46.01,74779.14,0.0,-0.9999,0.0,0.01159]
[1779906405485,46.01,74780.31,0.0,-0.9999,0.0,0.01163]
[1779906410521,46.01,74776.41,0.0,-0.9999,0.0,0.01151]
[1779906414551,46.01,74781.71,0.0,-0.9999,0.0,0.01168]
[1779906419585,46.01,74781.57,0.0,-0.9999,0.0,0.01167]
[1779906424620,46.01,74788.53,0.0,-0.9999,0.0,0.0119]
[1779906426634,46.01,74794.28,0.0,-0.9999,0.0,0.01209]
[1779906429655,46.01,74793.21,0.0,-0.9999,0.0,0.01205]
[1779906431669,46.01,74788.42,0.0,-0.9999,0.0,0.0119]
[1779906435697,46.01,74795.09,0.0,-0.9999,0.0,0.01212]
[1779906436704,46.01,74794.09,0.0,-0.9999,0.0,0.01208]
[1779906439727,46.01,74789.85,0.0,-0.9999,0.0,0.01194]
[1779906444761,46.01,74788.83,0.0,-0.9999,0.0,0.01191]
[1779906447782,46.01,74794.12,0.0,-0.9999,0.0,0.01208]
[1779906448789,46.01,74801.35,0.0,-0.99989,0.0,0.01233]
[1779906449796,46.01,74802.7,0.0,-0.99989,0.0,0.01237]
[1779906452817,46.01,74807.18,0.0,-0.99989,0.0,0.01241]
[1779906455838,46.01,74810.77,0.0,-0.99989,0.0,0.01254]
[1779906460872,46.01,74807.6,0.0,-0.99989,0.0,0.01243]
[1779906466914,46.01,74806.91,0.0,-0.99989,0.0,0.0124]
[1779906471948,46.01,74803.61,0.0,-0.99989,0.0,0.01229]
[1779906476985,46.01,74789.0,0.0,-0.9999,0.0,0.01181]
[1779906477991,46.01,74781.05,0.0,-0.9999,0.0,0.01155]
[1779906478998,46.01,74778.08,0.0,-0.9999,0.0,0.01145]
[1779906482019,46.01,74771.39,0.0,-0.9999,0.0,0.01124]
[1779906483082,46.01,74770.78,0.0,-0.9999,0.0,0.01123]
[1779906486089,46.01,74765.77,0.0,-0.99991,0.0,0.01107]
[1779906489113,46.01,74757.8,0.0,-0.99991,0.0,0.01083]
[1779906490122,46.01,74753.97,0.0,-0.99991,0.0,0.01071]
[1779906492136,46.01,74736.1,0.0,-0.99991,0.0,0.01019]
[1779906493147,46.01,74731.78,0.0,-0.99991,0.0,0.01007]
[1779906497172,46.01,74729.9,0.0,-0.99991,0.0,0.01002]
[1779906502210,46.01,74729.28,0.0,-0.99991,0.0,0.01]
[1779906507242,46.01,74734.85,0.0,-0.99991,0.0,0.01016]
[1779906512277,46.01,74734.47,0.0,-0.99991,0.0,0.01005]
[1779906517312,46.01,74736.32,0.0,-0.99991,0.0,0.01011]
[1779906519334,46.01,74740.91,0.0,-0.99991,0.0,0.01024]
[1779906524362,46.01,74740.13,0.0,-0.99991,0.0,0.01021]
[1779906526376,46.01,74746.81,0.0,-0.99991,0.0,0.01041]
[1779906531410,46.01,74744.86,0.0,-0.99991,0.0,0.01035]
[1779906536445,46.01,74743.54,0.0,-0.99991,0.0,0.01031]
[1779906541480,46.01,74743.5,0.0,-0.99991,0.0,0.01031]
[1779906546516,46.01,74747.52,0.0,-0.99991,0.0,0.01043]
[1779906551551,46.01,74751.09,0.0,-0.99991,0.0,0.01053]
[1779906552557,46.01,74759.08,0.0,-0.99991,0.0,0.01077]
[1779906553564,46.01,74761.36,0.0,-0.99991,0.0,0.01084]
[1779906558599,46.01,74766.82,0.0,-0.99991,0.0,0.011]
[1779906563635,46.01,74769.88,0.0,-0.9999,0.0,0.01109]
[1779906568673,46.01,74771.84,0.0,-0.9999,0.0,0.01116]
[1779906571691,46.01,74775.25,0.0,-0.9999,0.0,0.01116]
[1779906576725,46.01,74779.58,0.0,-0.9999,0.0,0.01129]
[1779906581761,46.01,74782.88,0.0,-0.9999,0.0,0.0114]
[1779906586795,46.01,74784.93,0.0,-0.9999,0.0,0.01146]
[1779906591831,46.01,74788.08,0.0,-0.9999,0.0,0.01156]
[1779906596865,46.01,74794.91,0.0,-0.9999,0.0,0.01178]
[1779906601905,46.01,74782.61,0.0,-0.9999,0.0,0.01139]
[1779906602908,46.01,74777.32,0.0,-0.9999,0.0,0.01122]
[1779906603917,46.01,74776.7,0.0,-0.9999,0.0,0.0112]
[1779906605931,46.01,74782.28,0.0,-0.9999,0.0,0.01138]
[1779906609978,46.01,74787.78,0.0,-0.9999,0.0,0.01155]
[1779906614995,46.01,74784.61,0.0,-0.9999,0.0,0.01145]
[1779906617009,46.01,74793.78,0.0,-0.9999,0.0,0.01175]
[1779906619023,46.01,74794.27,0.0,-0.9999,0.0,0.01176]
[1779906624058,46.01,74790.66,0.0,-0.9999,0.0,0.01164]
[1779906629092,46.01,74790.71,0.0,-0.9999,0.0,0.01165]
[1779906634130,46.01,74791.23,0.0,-0.9999,0.0,0.01156]
[1779906639164,46.01,74779.65,0.0,-0.9999,0.0,0.01119]
[1779906640189,46.01,74775.63,0.0,-0.9999,0.0,0.01107]
[1779906645207,46.01,74776.15,0.0,-0.9999,0.0,0.01108]
[1779906650262,46.01,74773.12,0.0,-0.99991,0.0,0.01099]
[1779906654270,46.01,74775.41,0.0,-0.99991,0.0,0.01106]
[1779906656285,46.01,74776.73,0.0,-0.9999,0.0,0.0111]
[1779906661323,46.01,74777.75,0.0,-0.9999,0.0,0.01113]
[1779906662340,46.01,74787.51,0.0,-0.9999,0.0,0.01144]
[1779906663346,46.01,74793.72,0.0,-0.9999,0.0,0.01164]
[1779906664353,46.01,74792.3,0.0,-0.9999,0.0,0.01159]
[1779906666366,46.01,74784.98,0.0,-0.9999,0.0,0.01136]
[1779906668380,46.01,74779.61,0.0,-0.9999,0.0,0.01119]
[1779906673415,46.01,74782.73,0.0,-0.9999,0.0,0.01129]
[1779906678450,46.01,74785.81,0.0,-0.9999,0.0,0.01138]
[1779906683491,46.01,74779.21,0.0,-0.9999,0.0,0.01118]
[1779906687517,46.01,74774.04,0.0,-0.99991,0.0,0.01102]
[1779906688524,46.01,74773.82,0.0,-0.99991,0.0,0.01101]
[1779906693559,46.01,74773.84,0.0,-0.99991,0.0,0.01091]
[1779906698594,46.01,74775.58,0.0,-0.99991,0.0,0.01096]
[1779906702621,46.01,74782.94,0.0,-0.9999,0.0,0.01119]
[1779906706650,46.01,74778.43,0.0,-0.99991,0.0,0.01105]
[1779906711686,46.01,74782.09,0.0,-0.9999,0.0,0.01116]
[1779906716722,46.01,74782.87,0.0,-0.9999,0.0,0.01119]
[1779906720761,46.01,74794.15,0.0,-0.9999,0.0,0.01154]
[1779906722762,46.01,74795.46,0.0,-0.9999,0.0,0.01158]
[1779906726791,46.01,74801.34,0.0,-0.9999,0.0,0.01177]
[1779906727797,46.01,74802.23,0.0,-0.9999,0.0,0.0118]
[1779906729814,46.01,74806.94,0.0,-0.9999,0.0,0.01196]
[1779906734857,46.01,74805.54,0.0,-0.9999,0.0,0.01191]
[1779906736863,46.01,74787.71,0.0,-0.9999,0.0,0.01134]
[1779906737869,46.01,74793.34,0.0,-0.9999,0.0,0.01152]
[1779906738875,46.01,74791.61,0.0,-0.9999,0.0,0.01146]
[1779906743910,46.01,74792.68,0.0,-0.9999,0.0,0.0115]
[1779906748947,46.01,74791.22,0.0,-0.9999,0.0,0.01145]
[1779906752975,46.01,74784.79,0.0,-0.9999,0.0,0.01114]
[1779906753983,46.01,74781.19,0.0,-0.99991,0.0,0.01103]
[1779906757003,46.01,74793.09,0.0,-0.9999,0.0,0.0114]
[1779906758010,46.01,74795.84,0.0,-0.9999,0.0,0.01149]
[1779906761032,46.01,74790.11,0.0,-0.9999,0.0,0.01131]
[1779906762038,46.01,74786.41,0.0,-0.9999,0.0,0.01119]
[1779906764054,46.01,74787.71,0.0,-0.9999,0.0,0.01123]
[1779906768082,46.01,74794.14,0.0,-0.9999,0.0,0.01144]
[1779906770095,46.01,74797.6,0.0,-0.9999,0.0,0.01155]
[1779906775129,46.01,74796.58,0.0,-0.9999,0.0,0.01151]
[1779906777143,46.01,74790.13,0.0,-0.9999,0.0,0.01131]
[1779906782182,46.01,74794.79,0.0,-0.9999,0.0,0.01146]
[1779906787217,46.01,74801.12,0.0,-0.9999,0.0,0.01166]
[1779906792252,46.01,74801.12,0.0,-0.9999,0.0,0.01166]
[1779906797292,46.01,74801.94,0.0,-0.9999,0.0,0.01169]
[1779906802328,46.01,74797.29,0.0,-0.9999,0.0,0.01154]
[1779906807362,46.01,74797.16,0.0,-0.9999,0.0,0.01153]
[1779906810384,46.01,74788.23,0.0,-0.9999,0.0,0.01125]
[1779906811390,46.01,74784.13,0.0,-0.99991,0.0,0.01102]
[1779906813405,46.01,74781.86,0.0,-0.99991,0.0,0.01095]
[1779906816425,46.01,74787.07,0.0,-0.9999,0.0,0.01111]
[1779906819446,46.01,74794.63,0.0,-0.9999,0.0,0.01135]
[1779906820454,46.01,74797.78,0.0,-0.9999,0.0,0.01145]
[1779906823475,46.01,74798.7,0.0,-0.9999,0.0,0.01148]
[1779906826495,46.01,74801.72,0.0,-0.9999,0.0,0.01157]
[1779906831530,46.01,74796.37,0.0,-0.9999,0.0,0.0114]
[1779906836566,46.01,74794.1,0.0,-0.9999,0.0,0.01133]
[1779906839588,46.01,74784.25,0.0,-0.99991,0.0,0.01102]
[1779906840593,46.01,74778.56,0.0,-0.99991,0.0,0.01085]
[1779906841601,46.01,74776.54,0.0,-0.99991,0.0,0.01079]
[1779906845628,46.01,74782.91,0.0,-0.99991,0.0,0.01098]
[1779906850663,46.01,74781.82,0.0,-0.99991,0.0,0.01095]
[1779906851689,46.01,74786.94,0.0,-0.9999,0.0,0.01111]
[1779906853687,46.01,74789.34,0.0,-0.9999,0.0,0.01118]
[1779906858720,46.01,74789.07,0.0,-0.9999,0.0,0.01117]
[1779906863754,46.01,74786.84,0.0,-0.9999,0.0,0.0111]
[1779906866778,46.01,74778.61,0.0,-0.99991,0.0,0.01085]
[1779906868790,46.01,74772.86,0.0,-0.99991,0.0,0.01068]
[1779906873828,46.01,74778.3,0.0,-0.99991,0.0,0.01074]
[1779906876846,46.01,74783.32,0.0,-0.99991,0.0,0.01089]
[1779906881882,46.01,74785.32,0.0,-0.99991,0.0,0.01095]
[1779906885908,46.01,74792.32,0.0,-0.9999,0.0,0.01117]
[1779906888929,46.01,74795.46,0.0,-0.9999,0.0,0.01127]
[1779906893964,46.01,74792.86,0.0,-0.9999,0.0,0.01119]
[1779906899001,46.01,74792.34,0.0,-0.9999,0.0,0.01117]
[1779906903033,46.01,74795.34,0.0,-0.9999,0.0,0.01126]
[1779906906052,46.01,74790.25,0.0,-0.9999,0.0,0.01111]
[1779906907059,46.01,74791.15,0.0,-0.9999,0.0,0.01113]
[1779906912103,46.01,74792.7,0.0,-0.9999,0.0,0.01118]
[1779906917144,46.01,74790.48,0.0,-0.9999,0.0,0.01111]
[1779906922180,46.01,74791.79,0.0,-0.9999,0.0,0.01115]
[1779906927214,46.01,74789.72,0.0,-0.9999,0.0,0.01109]
[1779906932249,46.01,74789.33,0.0,-0.99991,0.0,0.01097]
[1779906937285,46.01,74789.54,0.0,-0.99991,0.0,0.01098]
[1779906942329,46.01,74792.42,0.0,-0.9999,0.0,0.01107]
[1779906947356,46.01,74792.1,0.0,-0.9999,0.0,0.01106]
[1779906952391,46.01,74792.99,0.0,-0.9999,0.0,0.01109]
[1779906959440,46.01,74794.16,0.0,-0.9999,0.0,0.01112]
[1779906964475,46.01,74788.77,0.0,-0.99991,0.0,0.01096]
[1779906969510,46.01,74793.82,0.0,-0.9999,0.0,0.01111]
[1779906972530,46.01,74797.63,0.0,-0.9999,0.0,0.01123]
[1779906977566,46.01,74798.61,0.0,-0.9999,0.0,0.01126]
[1779906982607,46.01,74808.01,0.0,-0.9999,0.0,0.01156]
[1779906983620,46.01,74811.07,0.0,-0.9999,0.0,0.01166]
[1779906988648,46.01,74805.02,0.0,-0.9999,0.0,0.01146]
[1779906990663,46.01,74802.34,0.0,-0.9999,0.0,0.01138]
[1779906994689,46.01,74793.67,0.0,-0.99991,0.0,0.011]
[1779906997714,46.01,74787.29,0.0,-0.99991,0.0,0.01081]
[1779907002747,46.01,74790.15,0.0,-0.99991,0.0,0.0109]
[1779907006778,46.01,74795.85,0.0,-0.9999,0.0,0.01107]
[1779907011809,46.01,74797.47,0.0,-0.9999,0.0,0.01112]
[1779907015838,46.01,74791.87,0.0,-0.99991,0.0,0.01095]
[1779907020873,46.01,74794.17,0.0,-0.99991,0.0,0.01102]
[1779907023895,46.01,74785.1,0.0,-0.99991,0.0,0.01074]
[1779907024904,46.01,74788.25,0.0,-0.99991,0.0,0.01084]
[1779907029938,46.01,74785.49,0.0,-0.99991,0.0,0.01076]
[1779907034973,46.01,74786.72,0.0,-0.99991,0.0,0.01079]
[1779907039000,46.01,74799.05,0.0,-0.9999,0.0,0.01117]
[1779907040014,46.01,74799.96,0.0,-0.9999,0.0,0.0112]
[1779907044042,46.01,74795.45,0.0,-0.9999,0.0,0.01106]
[1779907046053,46.01,74800.97,0.0,-0.9999,0.0,0.01123]
[1779907051088,46.01,74803.67,0.0,-0.9999,0.0,0.01121]
[1779907056122,46.01,74804.8,0.0,-0.9999,0.0,0.01125]
[1779907061157,46.01,74802.13,0.0,-0.9999,0.0,0.01116]
[1779907066192,46.01,74801.06,0.0,-0.9999,0.0,0.01113]
[1779907071229,46.01,74800.84,0.0,-0.9999,0.0,0.01112]
[1779907075257,46.01,74788.84,0.0,-0.99991,0.0,0.01076]
[1779907076263,46.01,74785.67,0.0,-0.99991,0.0,0.01066]
[1779907080296,46.01,74779.77,0.0,-0.99991,0.0,0.01049]
[1779907082305,46.01,74774.94,0.0,-0.99991,0.0,0.01035]
[1779907087351,46.01,74777.46,0.0,-0.99991,0.0,0.01042]
[1779907092383,46.01,74778.15,0.0,-0.99991,0.0,0.01044]
[1779907097419,46.01,74779.67,0.0,-0.99991,0.0,0.01048]
[1779907101447,46.01,74787.94,0.0,-0.99991,0.0,0.01073]
[1779907102454,46.01,74788.55,0.0,-0.99991,0.0,0.01075]
[1779907104467,46.01,74794.34,0.0,-0.99991,0.0,0.01092]
[1779907106482,46.01,74793.89,0.0,-0.99991,0.0,0.01091]
[1779907109516,46.01,74799.38,0.0,-0.9999,0.0,0.01108]
[1779907114539,46.01,74797.55,0.0,-0.99991,0.0,0.01092]
[1779907119573,46.01,74797.39,0.0,-0.99991,0.0,0.01091]
[1779907123600,46.01,74803.12,0.0,-0.9999,0.0,0.01109]
[1779907127628,46.01,74810.87,0.0,-0.9999,0.0,0.01133]
[1779907129644,46.01,74811.94,0.0,-0.9999,0.0,0.01137]
[1779907134677,46.01,74808.65,0.0,-0.9999,0.0,0.01126]
[1779907139712,46.01,74809.93,0.0,-0.9999,0.0,0.0113]
[1779907144748,46.01,74810.22,0.0,-0.9999,0.0,0.01131]
[1779907149782,46.01,74810.83,0.0,-0.9999,0.0,0.01133]
[1779907154819,46.01,74814.36,0.0,-0.9999,0.0,0.01144]
[1779907156835,46.01,74820.77,0.0,-0.9999,0.0,0.01165]
[1779907158847,46.01,74829.03,0.0,-0.9999,0.0,0.01192]
[1779907159857,46.01,74829.09,0.0,-0.9999,0.0,0.01192]
[1779907164892,46.01,74828.68,0.0,-0.9999,0.0,0.01191]
[1779907169932,46.01,74826.77,0.0,-0.9999,0.0,0.01184]
[1779907170934,46.01,74820.17,0.0,-0.9999,0.0,0.01163]
[1779907175972,46.01,74824.4,0.0,-0.9999,0.0,0.01166]
[1779907181008,46.01,74822.12,0.0,-0.9999,0.0,0.01158]
[1779907184031,46.01,74815.51,0.0,-0.9999,0.0,0.01137]
[1779907185036,46.01,74812.95,0.0,-0.9999,0.0,0.01129]
[1779907190070,46.01,74810.65,0.0,-0.9999,0.0,0.01122]
[1779907195106,46.01,74809.34,0.0,-0.9999,0.0,0.01118]
[1779907200141,46.01,74812.81,0.0,-0.9999,0.0,0.01129]
[1779907204168,46.01,74818.47,0.0,-0.9999,0.0,0.01147]
[1779907209203,46.01,74816.26,0.0,-0.9999,0.0,0.0114]
[1779907214238,46.01,74817.1,0.0,-0.9999,0.0,0.01142]
[1779907219273,46.01,74818.4,0.0,-0.9999,0.0,0.01146]
[1779907224308,46.01,74815.12,0.0,-0.9999,0.0,0.01136]
[1779907229344,46.01,74817.27,0.0,-0.9999,0.0,0.01143]
[1779907234406,46.01,74815.78,0.0,-0.9999,0.0,0.01127]
[1779907236392,46.01,74810.62,0.0,-0.9999,0.0,0.01111]
[1779907237400,46.01,74806.85,0.0,-0.99991,0.0,0.011]
[1779907242435,46.01,74814.83,0.0,-0.9999,0.0,0.01125]
[1779907243443,46.01,74816.91,0.0,-0.9999,0.0,0.01131]
[1779907248477,46.01,74818.6,0.0,-0.9999,0.0,0.01136]
[1779907253513,46.01,74821.63,0.0,-0.9999,0.0,0.01146]
[1779907258548,46.01,74824.07,0.0,-0.9999,0.0,0.01154]
[1779907262575,46.01,74830.75,0.0,-0.9999,0.0,0.01175]
[1779907263584,46.01,74836.17,0.0,-0.9999,0.0,0.01193]
[1779907264590,46.01,74838.26,0.0,-0.9999,0.0,0.012]
[1779907267611,46.01,74841.75,0.0,-0.99989,0.0,0.01212]
[1779907269625,46.01,74849.54,0.0,-0.99989,0.0,0.01238]
[1779907271639,46.01,74850.11,0.0,-0.99989,0.0,0.0124]
[1779907276683,46.01,74848.43,0.0,-0.99989,0.0,0.01235]
[1779907277681,46.01,74855.03,0.0,-0.99989,0.0,0.01257]
[1779907278687,46.01,74847.22,0.0,-0.99989,0.0,0.0123]
[1779907279695,46.01,74845.58,0.0,-0.99989,0.0,0.01225]
[1779907281708,46.01,74835.9,0.0,-0.9999,0.0,0.01192]
[1779907282716,46.01,74835.55,0.0,-0.9999,0.0,0.01191]
[1779907287750,46.01,74836.34,0.0,-0.9999,0.0,0.01194]
[1779907292785,46.01,74836.9,0.0,-0.9999,0.0,0.01185]
[1779907295806,46.01,74843.97,0.0,-0.9999,0.0,0.01208]
[1779907297821,46.01,74845.25,0.0,-0.99989,0.0,0.01212]
[1779907302855,46.01,74845.17,0.0,-0.99989,0.0,0.01212]
[1779907307892,46.01,74848.41,0.0,-0.99989,0.0,0.01223]
[1779907312927,46.01,74854.04,0.0,-0.99989,0.0,0.01242]
[1779907317961,46.01,74850.65,0.0,-0.99989,0.0,0.01231]
[1779907319974,46.01,74843.88,0.0,-0.9999,0.0,0.01208]
[1779907322995,46.01,74849.71,0.0,-0.99989,0.0,0.01228]
[1779907324010,46.01,74868.56,0.0,-0.99989,0.0,0.01293]
[1779907325016,46.01,74875.22,0.0,-0.99988,0.0,0.01317]
[1779907326017,46.01,74875.14,0.0,-0.99988,0.0,0.01317]
[1779907331052,46.01,74872.5,0.0,-0.99989,0.0,0.01307]
[1779907336087,46.01,74871.12,0.0,-0.99989,0.0,0.01302]
[1779907341121,46.01,74871.62,0.0,-0.99989,0.0,0.01304]
[1779907346157,46.01,74873.81,0.0,-0.99989,0.0,0.01312]
[1779907351192,46.01,74877.31,0.0,-0.99989,0.0,0.01313]
[1779907356227,46.01,74879.16,0.0,-0.99988,0.0,0.0132]
[1779907361261,46.01,74883.39,0.0,-0.99988,0.0,0.01335]
[1779907366296,46.01,74889.27,0.0,-0.99988,0.0,0.01357]
[1779907371332,46.01,74888.02,0.0,-0.99988,0.0,0.01352]
[1779907376366,46.01,74885.01,0.0,-0.99988,0.0,0.01341]
[1779907381402,46.01,74884.81,0.0,-0.99988,0.0,0.0134]
[1779907384430,46.01,74879.32,0.0,-0.99988,0.0,0.0132]
[1779907386440,46.01,74873.52,0.0,-0.99989,0.0,0.01299]
[1779907388456,46.01,74869.66,0.0,-0.99989,0.0,0.01285]
[1779907390474,46.01,74877.37,0.0,-0.99989,0.0,0.01313]
[1779907392485,46.01,74881.1,0.0,-0.99988,0.0,0.01327]
[1779907395544,46.01,74883.61,0.0,-0.99988,0.0,0.01336]
[1779907401547,46.01,74878.03,0.0,-0.99989,0.0,0.01315]
[1779907406583,46.01,74876.67,0.0,-0.99989,0.0,0.0131]
[1779907411620,46.01,74877.6,0.0,-0.99989,0.0,0.01302]
[1779907416653,46.01,74877.45,0.0,-0.99989,0.0,0.01301]
[1779907421688,46.01,74880.12,0.0,-0.99989,0.0,0.01311]
[1779907426723,46.01,74884.56,0.0,-0.99988,0.0,0.01327]
[1779907431757,46.01,74881.1,0.0,-0.99989,0.0,0.01314]
[1779907436793,46.01,74877.88,0.0,-0.99989,0.0,0.01303]
[1779907440821,46.01,74870.34,0.0,-0.99989,0.0,0.01276]
[1779907441827,46.01,74868.96,0.0,-0.99989,0.0,0.01271]
[1779907443841,46.01,74864.87,0.0,-0.99989,0.0,0.01257]
[1779907448878,46.01,74866.2,0.0,-0.99989,0.0,0.01261]
[1779907453912,46.01,74866.18,0.0,-0.99989,0.0,0.01261]
[1779907458946,46.01,74868.91,0.0,-0.99989,0.0,0.01271]
[1779907463981,46.01,74869.22,0.0,-0.99989,0.0,0.01272]
[1779907470029,46.01,74871.84,0.0,-0.99989,0.0,0.01281]
[1779907474063,46.01,74877.03,0.0,-0.99989,0.0,0.01288]
[1779907476104,46.01,74880.61,0.0,-0.99989,0.0,0.01301]
[1779907481106,46.01,74883.19,0.0,-0.99989,0.0,0.0131]
[1779907483119,46.01,74877.67,0.0,-0.99989,0.0,0.0129]
[1779907484126,46.01,74872.89,0.0,-0.99989,0.0,0.01273]
[1779907486176,46.01,74871.95,0.0,-0.99989,0.0,0.0127]
[1779907491178,46.01,74870.67,0.0,-0.99989,0.0,0.01265]
[1779907496212,46.01,74870.67,0.0,-0.99989,0.0,0.01265]
[1779907501250,46.01,74871.09,0.0,-0.99989,0.0,0.01267]
[1779907506289,46.01,74873.06,0.0,-0.99989,0.0,0.01274]
[1779907511324,46.01,74873.34,0.0,-0.99989,0.0,0.01275]
[1779907516359,46.01,74874.25,0.0,-0.99989,0.0,0.01278]
[1779907521394,46.01,74874.6,0.0,-0.99989,0.0,0.01279]
[1779907526430,46.01,74878.55,0.0,-0.99989,0.0,0.01293]
[1779907528443,46.01,74873.36,0.0,-0.99989,0.0,0.01275]
[1779907529457,46.01,74870.35,0.0,-0.99989,0.0,0.01264]
[1779907533486,46.01,74871.66,0.0,-0.99989,0.0,0.01257]
[1779907535500,46.01,74874.27,0.0,-0.99989,0.0,0.01266]
[1779907540534,46.01,74874.02,0.0,-0.99989,0.0,0.01265]
[1779907544564,46.01,74868.06,0.0,-0.99989,0.0,0.01245]
[1779907546585,46.01,74864.9,0.0,-0.99989,0.0,0.01234]
[1779907547589,46.01,74859.85,0.0,-0.99989,0.0,0.01217]
[1779907548596,46.01,74858.99,0.0,-0.99989,0.0,0.01214]
[1779907551616,46.01,74864.52,0.0,-0.99989,0.0,0.01232]
[1779907556679,46.01,74863.36,0.0,-0.99989,0.0,0.01229]
[1779907561688,46.01,74865.55,0.0,-0.99989,0.0,0.01236]
[1779907566749,46.01,74865.69,0.0,-0.99989,0.0,0.01236]
[1779907571762,46.01,74867.32,0.0,-0.99989,0.0,0.01242]
[1779907576795,46.01,74870.6,0.0,-0.99989,0.0,0.01253]
[1779907581830,46.01,74868.79,0.0,-0.99989,0.0,0.01247]
[1779907585857,46.01,74856.12,0.0,-0.9999,0.0,0.01204]
[1779907586866,46.01,74853.04,0.0,-0.9999,0.0,0.01194]
[1779907590893,46.01,74851.6,0.0,-0.9999,0.0,0.01189]
[1779907595927,46.01,74852.16,0.0,-0.9999,0.0,0.0118]
[1779907600962,46.01,74850.7,0.0,-0.9999,0.0,0.01175]
[1779907605998,46.01,74855.43,0.0,-0.9999,0.0,0.01191]
[1779907610028,46.01,74855.1,0.0,-0.9999,0.0,0.01189]
[1779907612040,46.01,74860.96,0.0,-0.99989,0.0,0.01209]
[1779907614054,46.01,74854.4,0.0,-0.9999,0.0,0.01187]
[1779907615063,46.01,74852.84,0.0,-0.9999,0.0,0.01182]
[1779907620095,46.01,74850.66,0.0,-0.9999,0.0,0.01175]
[1779907625133,46.01,74848.3,0.0,-0.9999,0.0,0.01167]
[1779907630166,46.01,74849.42,0.0,-0.9999,0.0,0.01171]
[1779907635202,46.01,74849.4,0.0,-0.9999,0.0,0.01171]
[1779907640238,46.01,74848.73,0.0,-0.9999,0.0,0.01169]
[1779907645272,46.01,74848.92,0.0,-0.9999,0.0,0.01169]
[1779907650306,46.01,74848.93,0.0,-0.9999,0.0,0.01169]
[1779907655341,46.01,74848.91,0.0,-0.9999,0.0,0.01158]
[1779907660378,46.01,74848.26,0.0,-0.9999,0.0,0.01156]
[1779907665416,46.01,74847.94,0.0,-0.9999,0.0,0.01155]
[1779907670453,46.01,74847.77,0.0,-0.9999,0.0,0.01155]
[1779907675487,46.01,74849.33,0.0,-0.9999,0.0,0.0116]
[1779907677502,46.01,74855.88,0.0,-0.9999,0.0,0.01181]
[1779907682537,46.01,74860.51,0.0,-0.9999,0.0,0.01196]
[1779907687573,46.01,74861.17,0.0,-0.9999,0.0,0.01198]
[1779907692606,46.01,74860.55,0.0,-0.9999,0.0,0.01196]
[1779907697642,46.01,74862.06,0.0,-0.9999,0.0,0.01201]
[1779907702677,46.01,74863.03,0.0,-0.99989,0.0,0.01205]
[1779907707711,46.01,74864.29,0.0,-0.99989,0.0,0.01209]
[1779907712747,46.01,74871.53,0.0,-0.99989,0.0,0.01222]
[1779907713759,46.01,74870.84,0.0,-0.99989,0.0,0.0122]
[1779907718789,46.01,74865.57,0.0,-0.9999,0.0,0.01202]
[1779907723830,46.01,74868.5,0.0,-0.99989,0.0,0.01212]
[1779907728860,46.01,74869.44,0.0,-0.99989,0.0,0.01215]
[1779907733895,46.01,74869.71,0.0,-0.99989,0.0,0.01216]
[1779907738930,46.01,74870.89,0.0,-0.99989,0.0,0.0122]
[1779907743966,46.01,74871.14,0.0,-0.99989,0.0,0.01221]
[1779907749001,46.01,74873.85,0.0,-0.99989,0.0,0.0123]
[1779907754035,46.01,74873.73,0.0,-0.99989,0.0,0.0123]
[1779907759070,46.01,74871.9,0.0,-0.99989,0.0,0.01223]
[1779907763099,46.01,74878.92,0.0,-0.99989,0.0,0.01247]
[1779907764106,46.01,74879.62,0.0,-0.99989,0.0,0.0125]
[1779907769143,46.01,74877.33,0.0,-0.99989,0.0,0.01242]
[1779907770150,46.01,74869.56,0.0,-0.99989,0.0,0.01215]
[1779907771156,46.01,74861.42,0.0,-0.9999,0.0,0.01177]
[1779907772163,46.01,74860.68,0.0,-0.9999,0.0,0.01175]
[1779907777198,46.01,74860.76,0.0,-0.9999,0.0,0.01175]
[1779907779214,46.01,74868.99,0.0,-0.9999,0.0,0.01202]
[1779907780220,46.01,74871.51,0.0,-0.99989,0.0,0.01211]
[1779907786262,46.01,74875.4,0.0,-0.99989,0.0,0.01224]
[1779907791296,46.01,74872.04,0.0,-0.99989,0.0,0.01212]
[1779907794318,46.01,74879.47,0.0,-0.99989,0.0,0.01238]
[1779907796332,46.01,74883.4,0.0,-0.99989,0.0,0.01251]
[1779907798346,46.01,74876.93,0.0,-0.99989,0.0,0.01229]
[1779907799353,46.01,74873.6,0.0,-0.99989,0.0,0.01218]
[1779907801367,46.01,74871.38,0.0,-0.99989,0.0,0.0121]
[1779907806401,46.01,74871.51,0.0,-0.99989,0.0,0.01211]
[1779907811436,46.01,74874.87,0.0,-0.99989,0.0,0.01222]
[1779907816472,46.01,74871.4,0.0,-0.99989,0.0,0.0121]
[1779907821507,46.01,74871.28,0.0,-0.99989,0.0,0.0121]
[1779907826542,46.01,74871.73,0.0,-0.99989,0.0,0.01211]
[1779907831576,46.01,74873.04,0.0,-0.99989,0.0,0.01204]
[1779907832584,46.01,74878.04,0.0,-0.99989,0.0,0.01221]
[1779907833590,46.01,74876.92,0.0,-0.99989,0.0,0.01218]
[1779907838679,46.01,74876.11,0.0,-0.99989,0.0,0.01215]
[1779907845675,46.01,74876.0,0.0,-0.99989,0.0,0.01214]
[1779907854737,46.01,74876.09,0.0,-0.99989,0.0,0.01215]
[1779907856751,46.01,74869.59,0.0,-0.9999,0.0,0.01193]
[1779907861787,46.01,74869.2,0.0,-0.9999,0.0,0.01192]
[1779907866822,46.01,74873.21,0.0,-0.99989,0.0,0.01205]
[1779907868836,46.01,74868.14,0.0,-0.9999,0.0,0.01188]
[1779907871857,46.01,74861.8,0.0,-0.9999,0.0,0.01167]
[1779907873872,46.01,74858.88,0.0,-0.9999,0.0,0.01158]
[1779907878907,46.01,74861.27,0.0,-0.9999,0.0,0.01166]
[1779907879919,46.01,74867.05,0.0,-0.9999,0.0,0.01185]
[1779907880922,46.01,74866.5,0.0,-0.9999,0.0,0.01183]
[1779907885957,46.01,74870.59,0.0,-0.9999,0.0,0.01196]
[1779907886963,46.01,74877.04,0.0,-0.99989,0.0,0.01218]
[1779907887971,46.01,74878.99,0.0,-0.99989,0.0,0.01225]
[1779907893005,46.01,74879.51,0.0,-0.99989,0.0,0.01215]
[1779907898040,46.01,74881.96,0.0,-0.99989,0.0,0.01223]
[1779907903077,46.01,74881.35,0.0,-0.99989,0.0,0.01221]
[1779907905090,46.01,74887.23,0.0,-0.99989,0.0,0.01241]
[1779907907105,46.01,74890.46,0.0,-0.99989,0.0,0.01253]
[1779907912139,46.01,74894.79,0.0,-0.99989,0.0,0.01268]
[1779907915162,46.01,74902.88,0.0,-0.99989,0.0,0.01297]
[1779907916166,46.01,74904.33,0.0,-0.99989,0.0,0.01302]
[1779907921205,46.01,74903.25,0.0,-0.99989,0.0,0.01298]
[1779907926239,46.01,74904.54,0.0,-0.99989,0.0,0.01303]
[1779907929311,46.01,74899.0,0.0,-0.99989,0.0,0.01283]
[1779907935302,46.01,74901.88,0.0,-0.99989,0.0,0.01293]
[1779907940337,46.01,74905.12,0.0,-0.99989,0.0,0.01305]
[1779907945371,46.01,74902.76,0.0,-0.99989,0.0,0.01296]
[1779907950406,46.01,74902.57,0.0,-0.99989,0.0,0.01295]
[1779907956448,46.01,74900.01,0.0,-0.99989,0.0,0.01274]
[1779907961483,46.01,74902.78,0.0,-0.99989,0.0,0.01284]
[1779907967526,46.01,74901.6,0.0,-0.99989,0.0,0.0128]
[1779907972561,46.01,74901.27,0.0,-0.99989,0.0,0.01279]
[1779907977596,46.01,74901.4,0.0,-0.99989,0.0,0.01279]
[1779907982631,46.01,74903.85,0.0,-0.99989,0.0,0.01288]
[1779907983637,46.01,74910.55,0.0,-0.99988,0.0,0.01312]
[1779907984646,46.01,74908.06,0.0,-0.99989,0.0,0.01303]
[1779907988672,46.01,74914.48,0.0,-0.99988,0.0,0.01327]
[1779907992705,46.01,74905.22,0.0,-0.99989,0.0,0.01293]
[1779907993707,46.01,74905.31,0.0,-0.99989,0.0,0.01293]
[1779907995722,46.01,74912.26,0.0,-0.99988,0.0,0.01318]
[1779908000757,46.01,74908.38,0.0,-0.99989,0.0,0.01304]
[1779908005800,46.01,74902.76,0.0,-0.99989,0.0,0.01284]
[1779908006800,46.01,74892.5,0.0,-0.99989,0.0,0.01248]
[1779908007808,46.01,74890.54,0.0,-0.99989,0.0,0.01241]
[1779908009822,46.01,74885.52,0.0,-0.99989,0.0,0.01224]
[1779908014858,46.01,74885.94,0.0,-0.99989,0.0,0.01214]
[1779908019892,46.01,74880.99,0.0,-0.9999,0.0,0.01197]
[1779908020900,46.01,74874.94,0.0,-0.9999,0.0,0.01177]
[1779908025935,46.01,74879.39,0.0,-0.9999,0.0,0.01192]
[1779908030977,46.01,74873.88,0.0,-0.9999,0.0,0.01174]
[1779908032984,46.01,74866.71,0.0,-0.9999,0.0,0.0115]
[1779908036013,46.01,74863.41,0.0,-0.9999,0.0,0.0114]
[1779908041042,46.01,74868.06,0.0,-0.9999,0.0,0.01155]
[1779908046075,46.01,74866.54,0.0,-0.9999,0.0,0.0115]
[1779908051113,46.01,74867.24,0.0,-0.9999,0.0,0.01152]
[1779908056146,46.01,74869.63,0.0,-0.9999,0.0,0.0116]
[1779908062188,46.01,74870.68,0.0,-0.9999,0.0,0.01163]
[1779908067223,46.01,74870.65,0.0,-0.9999,0.0,0.01163]
[1779908070244,46.01,74869.19,0.0,-0.9999,0.0,0.01158]
[1779908075279,46.01,74865.11,0.0,-0.9999,0.0,0.01134]
[1779908077295,46.01,74859.68,0.0,-0.9999,0.0,0.01117]
[1779908082328,46.01,74861.9,0.0,-0.9999,0.0,0.01124]
[1779908087363,46.01,74862.35,0.0,-0.9999,0.0,0.01126]
[1779908092399,46.01,74859.87,0.0,-0.9999,0.0,0.01118]
[1779908094411,46.01,74851.99,0.0,-0.9999,0.0,0.01093]
[1779908097433,46.01,74858.27,0.0,-0.9999,0.0,0.01113]
[1779908102467,46.01,74860.73,0.0,-0.9999,0.0,0.01121]
[1779908106497,46.01,74865.82,0.0,-0.9999,0.0,0.01137]
[1779908111536,46.01,74864.29,0.0,-0.9999,0.0,0.01132]
[1779908116566,46.01,74864.1,0.0,-0.9999,0.0,0.01131]
[1779908121601,46.01,74865.53,0.0,-0.9999,0.0,0.01136]
[1779908126637,46.01,74863.55,0.0,-0.9999,0.0,0.01129]
[1779908131671,46.01,74867.1,0.0,-0.9999,0.0,0.0113]
[1779908136709,46.01,74868.58,0.0,-0.9999,0.0,0.01135]
[1779908139729,46.01,74874.05,0.0,-0.9999,0.0,0.01152]
[1779908144765,46.01,74872.22,0.0,-0.9999,0.0,0.01146]
[1779908149799,46.01,74871.8,0.0,-0.9999,0.0,0.01145]
[1779908152820,46.01,74880.34,0.0,-0.9999,0.0,0.01173]
[1779908153827,46.01,74882.76,0.0,-0.9999,0.0,0.01181]
[1779908157855,46.01,74888.48,0.0,-0.99989,0.0,0.012]
[1779908162890,46.01,74892.37,0.0,-0.99989,0.0,0.01213]
[1779908167925,46.01,74890.1,0.0,-0.99989,0.0,0.01205]
[1779908173968,46.01,74891.64,0.0,-0.99989,0.0,0.0121]
[1779908179004,46.01,74888.19,0.0,-0.99989,0.0,0.01199]
[1779908181084,46.01,74882.47,0.0,-0.9999,0.0,0.0118]
[1779908187064,46.01,74880.07,0.0,-0.9999,0.0,0.01172]
[1779908192100,46.01,74884.0,0.0,-0.9999,0.0,0.01174]
[1779908194116,46.01,74887.21,0.0,-0.9999,0.0,0.01184]
[1779908200164,46.01,74884.51,0.0,-0.9999,0.0,0.01175]
[1779908205202,46.01,74883.83,0.0,-0.9999,0.0,0.01173]
[1779908210238,46.01,74880.87,0.0,-0.9999,0.0,0.01163]
[1779908215272,46.01,74880.9,0.0,-0.9999,0.0,0.01164]
[1779908220307,46.01,74878.42,0.0,-0.9999,0.0,0.01155]
[1779908225344,46.01,74878.17,0.0,-0.9999,0.0,0.01155]
[1779908230379,46.01,74878.26,0.0,-0.9999,0.0,0.01155]
[1779908235412,46.01,74872.27,0.0,-0.9999,0.0,0.01136]
[1779908237426,46.01,74874.71,0.0,-0.9999,0.0,0.01143]
[1779908242461,46.01,74874.71,0.0,-0.9999,0.0,0.01143]
[1779908247496,46.01,74875.43,0.0,-0.9999,0.0,0.01146]
[1779908252533,46.01,74874.61,0.0,-0.9999,0.0,0.01132]
[1779908254545,46.01,74868.95,0.0,-0.9999,0.0,0.01114]
[1779908256564,46.01,74865.73,0.0,-0.9999,0.0,0.01104]
[1779908261594,46.01,74866.47,0.0,-0.9999,0.0,0.01107]
[1779908267637,46.01,74873.34,0.0,-0.9999,0.0,0.01128]
[1779908273678,46.01,74873.78,0.0,-0.9999,0.0,0.0113]
[1779908278714,46.01,74875.07,0.0,-0.9999,0.0,0.01134]
[1779908283749,46.01,74876.03,0.0,-0.9999,0.0,0.01137]
[1779908288783,46.01,74879.26,0.0,-0.9999,0.0,0.01147]
[1779908292812,46.01,74884.27,0.0,-0.9999,0.0,0.01163]
[1779908294827,46.01,74885.42,0.0,-0.9999,0.0,0.01167]
[1779908296840,46.01,74894.43,0.0,-0.9999,0.0,0.01197]
[1779908297847,46.01,74896.2,0.0,-0.99989,0.0,0.01203]
[1779908303889,46.01,74895.45,0.0,-0.99989,0.0,0.01201]
[1779908308924,46.01,74893.44,0.0,-0.9999,0.0,0.01194]
[1779908313958,46.01,74891.07,0.0,-0.9999,0.0,0.01175]
[1779908318995,46.01,74888.71,0.0,-0.9999,0.0,0.01167]
[1779908324030,46.01,74885.14,0.0,-0.9999,0.0,0.01155]
[1779908329064,46.01,74884.68,0.0,-0.9999,0.0,0.01154]
[1779908334099,46.01,74885.6,0.0,-0.9999,0.0,0.01157]
[1779908337121,46.01,74880.52,0.0,-0.9999,0.0,0.0114]
[1779908339137,46.01,74881.33,0.0,-0.9999,0.0,0.01143]
[1779908344174,46.01,74880.51,0.0,-0.9999,0.0,0.0114]
[1779908349208,46.01,74879.07,0.0,-0.9999,0.0,0.01136]
[1779908354242,46.01,74877.59,0.0,-0.9999,0.0,0.01131]
[1779908359277,46.01,74876.98,0.0,-0.9999,0.0,0.01129]
[1779908364316,46.01,74878.01,0.0,-0.9999,0.0,0.01132]
[1779908369348,46.01,74880.35,0.0,-0.9999,0.0,0.0114]
[1779908374382,46.01,74881.66,0.0,-0.9999,0.0,0.01133]
[1779908379418,46.01,74880.6,0.0,-0.9999,0.0,0.0113]
[1779908384452,46.01,74880.57,0.0,-0.9999,0.0,0.0113]
[1779908389487,46.01,74881.11,0.0,-0.9999,0.0,0.01131]
[1779908394523,46.01,74893.37,0.0,-0.9999,0.0,0.01171]
[1779908396536,46.01,74897.09,0.0,-0.9999,0.0,0.01183]
[1779908400566,46.01,74902.52,0.0,-0.99989,0.0,0.01202]
[1779908405602,46.01,74906.95,0.0,-0.99989,0.0,0.01217]
[1779908407618,46.01,74901.44,0.0,-0.99989,0.0,0.01198]
[1779908408623,46.01,74901.62,0.0,-0.99989,0.0,0.01199]
[1779908409632,46.01,74894.31,0.0,-0.9999,0.0,0.01174]
[1779908411645,46.01,74898.71,0.0,-0.9999,0.0,0.01189]
[1779908414667,46.01,74903.57,0.0,-0.99989,0.0,0.01205]
[1779908417688,46.01,74909.74,0.0,-0.99989,0.0,0.01226]
[1779908419701,46.01,74916.68,0.0,-0.99989,0.0,0.0125]
[1779908420713,46.01,74918.16,0.0,-0.99989,0.0,0.01255]
[1779908425743,46.01,74917.03,0.0,-0.99989,0.0,0.01251]
[1779908430778,46.01,74917.12,0.0,-0.99989,0.0,0.01252]
[1779908435815,46.01,74916.18,0.0,-0.99989,0.0,0.01237]
[1779908437828,46.01,74902.36,0.0,-0.9999,0.0,0.0119]
[1779908438835,46.01,74900.16,0.0,-0.9999,0.0,0.01182]
[1779908443871,46.01,74899.02,0.0,-0.9999,0.0,0.01179]
[1779908448907,46.01,74896.72,0.0,-0.9999,0.0,0.01171]
[1779908453022,46.01,74891.6,0.0,-0.9999,0.0,0.01154]
[1779908458976,46.01,74887.35,0.0,-0.9999,0.0,0.0114]
[1779908464014,46.01,74889.15,0.0,-0.9999,0.0,0.01146]
[1779908469049,46.01,74887.54,0.0,-0.9999,0.0,0.01141]
[1779908473169,46.01,74878.56,0.0,-0.9999,0.0,0.01113]
[1779908475092,46.01,74877.22,0.0,-0.9999,0.0,0.01108]
[1779908478111,46.01,74871.96,0.0,-0.9999,0.0,0.01092]
[1779908479121,46.01,74871.97,0.0,-0.9999,0.0,0.01092]
[1779908484155,46.01,74875.8,0.0,-0.9999,0.0,0.01104]
[1779908485162,46.01,74884.01,0.0,-0.9999,0.0,0.0113]
[1779908486168,46.01,74884.65,0.0,-0.9999,0.0,0.01132]
[1779908489190,46.01,74893.06,0.0,-0.9999,0.0,0.01159]
[1779908492211,46.01,74903.86,0.0,-0.9999,0.0,0.01183]
[1779908493314,46.01,74908.47,0.0,-0.99989,0.0,0.01199]
[1779908499261,46.01,74908.07,0.0,-0.99989,0.0,0.01197]
[1779908504297,46.01,74911.79,0.0,-0.99989,0.0,0.0121]
[1779908509332,46.01,74914.08,0.0,-0.99989,0.0,0.01218]
[1779908514367,46.01,74917.09,0.0,-0.99989,0.0,0.01228]
[1779908519403,46.01,74914.81,0.0,-0.99989,0.0,0.0122]
[1779908524437,46.01,74917.35,0.0,-0.99989,0.0,0.01229]
[1779908529472,46.01,74920.63,0.0,-0.99989,0.0,0.0124]
[1779908534507,46.01,74916.18,0.0,-0.99989,0.0,0.01225]
[1779908539542,46.01,74916.34,0.0,-0.99989,0.0,0.01226]
[1779908544578,46.01,74918.55,0.0,-0.99989,0.0,0.01233]
[1779908549612,46.01,74915.58,0.0,-0.99989,0.0,0.01223]
[1779908553734,46.01,74919.5,0.0,-0.99989,0.0,0.01225]
[1779908559682,46.01,74922.09,0.0,-0.99989,0.0,0.01234]
[1779908564719,46.01,74919.02,0.0,-0.99989,0.0,0.01223]
[1779908570759,46.01,74918.87,0.0,-0.99989,0.0,0.01223]
[1779908575794,46.01,74919.35,0.0,-0.99989,0.0,0.01224]
[1779908580830,46.01,74923.3,0.0,-0.99989,0.0,0.01238]
[1779908585864,46.01,74930.1,0.0,-0.99989,0.0,0.01262]
[1779908586871,46.01,74931.84,0.0,-0.99989,0.0,0.01268]
[1779908589893,46.01,74928.29,0.0,-0.99989,0.0,0.01255]
[1779908590900,46.01,74918.32,0.0,-0.99989,0.0,0.01221]
[1779908591910,46.01,74924.65,0.0,-0.99989,0.0,0.01243]
[1779908592914,46.01,74928.36,0.0,-0.99989,0.0,0.01256]
[1779908594929,46.01,74931.1,0.0,-0.99989,0.0,0.01265]
[1779908599965,46.01,74931.62,0.0,-0.99989,0.0,0.01267]
[1779908604999,46.01,74933.81,0.0,-0.99989,0.0,0.01275]
[1779908610034,46.01,74933.33,0.0,-0.99989,0.0,0.01273]
[1779908615070,46.01,74931.39,0.0,-0.99989,0.0,0.01254]
[1779908620106,46.01,74929.97,0.0,-0.99989,0.0,0.01249]
[1779908623126,46.01,74923.22,0.0,-0.99989,0.0,0.01226]
[1779908624132,46.01,74921.92,0.0,-0.99989,0.0,0.01221]
[1779908629167,46.01,74920.33,0.0,-0.99989,0.0,0.01216]
[1779908631181,46.01,74911.16,0.0,-0.9999,0.0,0.01185]
[1779908632188,46.01,74907.46,0.0,-0.9999,0.0,0.01173]
[1779908637224,46.01,74905.66,0.0,-0.9999,0.0,0.01167]
[1779908642259,46.01,74907.0,0.0,-0.9999,0.0,0.01171]
[1779908643266,46.01,74912.46,0.0,-0.9999,0.0,0.01189]
[1779908644272,46.01,74913.01,0.0,-0.9999,0.0,0.01191]
[1779908649308,46.01,74909.35,0.0,-0.9999,0.0,0.01179]
[1779908654342,46.01,74909.28,0.0,-0.9999,0.0,0.01179]
[1779908659378,46.01,74908.94,0.0,-0.9999,0.0,0.01178]
[1779908664505,46.01,74907.39,0.0,-0.9999,0.0,0.01173]
[1779908670456,46.01,74910.36,0.0,-0.9999,0.0,0.01182]
[1779908671463,46.01,74916.56,0.0,-0.9999,0.0,0.01192]
[1779908672469,46.01,74922.49,0.0,-0.99989,0.0,0.01212]
[1779908673481,46.01,74923.56,0.0,-0.99989,0.0,0.01215]
[1779908678519,46.01,74922.35,0.0,-0.99989,0.0,0.01211]
[1779908683564,46.01,74929.29,0.0,-0.99989,0.0,0.01235]
[1779908684645,46.01,74930.76,0.0,-0.99989,0.0,0.0124]
[1779908694715,46.01,74931.86,0.0,-0.99989,0.0,0.01244]
[1779908700684,46.01,74928.38,0.0,-0.99989,0.0,0.01232]
[1779908705718,46.01,74928.29,0.0,-0.99989,0.0,0.01232]
[1779908707731,46.01,74918.53,0.0,-0.99989,0.0,0.01198]
[1779908712766,46.01,74920.96,0.0,-0.99989,0.0,0.01207]
[1779908717802,46.01,74919.64,0.0,-0.99989,0.0,0.01202]
[1779908722842,46.01,74917.47,0.0,-0.99989,0.0,0.01195]
[1779908728886,46.01,74917.48,0.0,-0.99989,0.0,0.01195]
[1779908733920,46.01,74917.53,0.0,-0.9999,0.0,0.01184]
[1779908738957,46.01,74917.79,0.0,-0.9999,0.0,0.01185]
[1779908742989,46.01,74925.95,0.0,-0.99989,0.0,0.01212]
[1779908745072,46.01,74929.31,0.0,-0.99989,0.0,0.01224]
[1779908751039,46.01,74932.55,0.0,-0.99989,0.0,0.01235]
[1779908756075,46.01,74933.29,0.0,-0.99989,0.0,0.01237]
[1779908761109,46.01,74933.49,0.0,-0.99989,0.0,0.01238]
[1779908763125,46.01,74925.18,0.0,-0.99989,0.0,0.01209]
[1779908767152,46.01,74922.38,0.0,-0.99989,0.0,0.012]
[1779908772186,46.01,74923.74,0.0,-0.99989,0.0,0.01205]
[1779908777222,46.01,74925.09,0.0,-0.99989,0.0,0.01209]
[1779908782257,46.01,74926.87,0.0,-0.99989,0.0,0.01215]
[1779908787292,46.01,74927.2,0.0,-0.99989,0.0,0.01216]
[1779908792327,46.01,74926.54,0.0,-0.99989,0.0,0.01203]
[1779908798369,46.01,74925.4,0.0,-0.99989,0.0,0.01199]
[1779908803403,46.01,74925.5,0.0,-0.99989,0.0,0.01199]
[1779908809445,46.01,74924.6,0.0,-0.99989,0.0,0.01196]
[1779908814480,46.01,74923.5,0.0,-0.99989,0.0,0.01192]
[1779908819518,46.01,74908.91,0.0,-0.9999,0.0,0.01144]
[1779908820524,46.01,74906.22,0.0,-0.9999,0.0,0.01136]
[1779908822538,46.01,74899.54,0.0,-0.9999,0.0,0.01114]
[1779908823545,46.01,74896.32,0.0,-0.9999,0.0,0.01104]
[1779908826566,46.01,74891.57,0.0,-0.9999,0.0,0.01089]
[1779908829586,46.01,74886.31,0.0,-0.99991,0.0,0.01073]
[1779908833616,46.01,74878.32,0.0,-0.99991,0.0,0.01049]
[1779908834623,46.01,74879.14,0.0,-0.99991,0.0,0.01052]
[1779908839658,46.01,74874.37,0.0,-0.99991,0.0,0.01037]
[1779908844694,46.01,74873.29,0.0,-0.99991,0.0,0.01034]
[1779908849729,46.01,74878.18,0.0,-0.99991,0.0,0.01049]
[1779908854766,46.01,74876.75,0.0,-0.99991,0.0,0.01034]
[1779908859801,46.01,74884.96,0.0,-0.99991,0.0,0.01059]
[1779908861816,46.01,74885.88,0.0,-0.99991,0.0,0.01062]
[1779908866862,46.01,74882.88,0.0,-0.99991,0.0,0.01053]
[1779908868873,46.01,74876.57,0.0,-0.99991,0.0,0.01034]
[1779908873907,46.01,74873.08,0.0,-0.99991,0.0,0.01024]
[1779908878942,46.01,74868.21,0.0,-0.99991,0.0,0.01009]
[1779908882972,46.01,74876.49,0.0,-0.99991,0.0,0.01034]
[1779908886077,46.01,74882.19,0.0,-0.99991,0.0,0.0105]
[1779908889017,46.01,74863.18,0.0,-0.99991,0.0,0.00995]
[1779908890026,46.01,74856.0,0.0,-0.99991,0.0,0.00975]
[1779908895060,46.01,74859.88,0.0,-0.99991,0.0,0.00986]
[1779908899088,46.01,74870.07,0.0,-0.99991,0.0,0.01015]
[1779908900094,46.01,74871.77,0.0,-0.99991,0.0,0.0102]
[1779908902108,46.01,74866.47,0.0,-0.99991,0.0,0.01004]
[1779908905136,46.01,74859.02,0.0,-0.99991,0.0,0.00983]
[1779908907145,46.01,74861.12,0.0,-0.99991,0.0,0.00989]
[1779908911173,46.01,74864.31,0.0,-0.99991,0.0,0.00989]
[1779908916283,46.01,74865.03,0.0,-0.99991,0.0,0.00991]
[1779908922250,46.01,74862.93,0.0,-0.99991,0.0,0.00985]
[1779908927286,46.01,74863.33,0.0,-0.99991,0.0,0.00986]
[1779908932321,46.01,74857.26,0.0,-0.99992,0.0,0.00969]
[1779908934337,46.01,74855.89,0.0,-0.99992,0.0,0.00965]
[1779908939370,46.01,74856.59,0.0,-0.99992,0.0,0.00967]
[1779908944407,46.01,74856.69,0.0,-0.99992,0.0,0.00967]
[1779908949441,46.01,74857.24,0.0,-0.99992,0.0,0.00969]
[1779908955484,46.01,74859.95,0.0,-0.99991,0.0,0.00976]
[1779908960519,46.01,74860.98,0.0,-0.99991,0.0,0.00979]
[1779908965553,46.01,74859.83,0.0,-0.99991,0.0,0.00976]
[1779908970589,46.01,74861.8,0.0,-0.99991,0.0,0.00981]
[1779908975625,46.01,74862.2,0.0,-0.99992,0.0,0.00973]
[1779908978646,46.01,74876.74,0.0,-0.99991,0.0,0.01014]
[1779908979653,46.01,74879.01,0.0,-0.99991,0.0,0.01021]
[1779908984688,46.01,74881.34,0.0,-0.99991,0.0,0.01028]
[1779908989723,46.01,74880.62,0.0,-0.99991,0.0,0.01026]
[1779908994759,46.01,74887.38,0.0,-0.99991,0.0,0.01046]
[1779908996843,46.01,74894.28,0.0,-0.99991,0.0,0.01066]
[1779909002815,46.01,74891.13,0.0,-0.99991,0.0,0.01057]
[1779909007849,46.01,74890.55,0.0,-0.99991,0.0,0.01055]
[1779909012885,46.01,74890.31,0.0,-0.99991,0.0,0.01054]
[1779909017922,46.01,74889.54,0.0,-0.99991,0.0,0.01052]
[1779909018932,46.01,74881.94,0.0,-0.99991,0.0,0.01029]
[1779909019937,46.01,74865.88,0.0,-0.99991,0.0,0.00983]
[1779909020942,46.01,74863.55,0.0,-0.99991,0.0,0.00977]
[1779909025983,46.01,74865.08,0.0,-0.99991,0.0,0.00981]
[1779909031013,46.01,74862.4,0.0,-0.99992,0.0,0.00964]
[1779909037054,46.01,74864.83,0.0,-0.99992,0.0,0.00971]
[1779909041082,46.01,74872.24,0.0,-0.99991,0.0,0.00991]
[1779909046129,46.01,74866.69,0.0,-0.99991,0.0,0.00976]
[1779909048132,46.01,74857.97,0.0,-0.99992,0.0,0.00952]
[1779909053167,46.01,74855.93,0.0,-0.99992,0.0,0.00946]
[1779909058203,46.01,74856.42,0.0,-0.99992,0.0,0.00948]
[1779909063237,46.01,74855.72,0.0,-0.99992,0.0,0.00946]
[1779909064244,46.01,74861.67,0.0,-0.99992,0.0,0.00962]
[1779909065261,46.01,74862.95,0.0,-0.99992,0.0,0.00965]
[1779909070288,46.01,74860.85,0.0,-0.99992,0.0,0.0096]
[1779909075321,46.01,74861.23,0.0,-0.99992,0.0,0.00961]
[1779909081364,46.01,74860.77,0.0,-0.99992,0.0,0.00959]
[1779909086398,46.01,74857.14,0.0,-0.99992,0.0,0.00949]
[1779909091436,46.01,74852.19,0.0,-0.99992,0.0,0.00927]
[1779909096470,46.01,74853.44,0.0,-0.99992,0.0,0.0093]
[1779909101505,46.01,74854.02,0.0,-0.99992,0.0,0.00932]
[1779909106539,46.01,74857.89,0.0,-0.99992,0.0,0.00942]
[1779909111575,46.01,74860.28,0.0,-0.99992,0.0,0.00949]
[1779909116612,46.01,74856.23,0.0,-0.99992,0.0,0.00938]
[1779909121646,46.01,74855.32,0.0,-0.99992,0.0,0.00935]
[1779909126695,46.01,74854.76,0.0,-0.99992,0.0,0.00934]
[1779909131716,46.01,74856.85,0.0,-0.99992,0.0,0.00939]
[1779909136751,46.01,74857.05,0.0,-0.99992,0.0,0.0094]
[1779909141786,46.01,74857.44,0.0,-0.99992,0.0,0.00941]
[1779909146821,46.01,74855.48,0.0,-0.99992,0.0,0.00936]
[1779909151856,46.01,74850.27,0.0,-0.99992,0.0,0.00913]
[1779909156892,46.01,74853.09,0.0,-0.99992,0.0,0.0092]
[1779909161926,46.01,74855.84,0.0,-0.99992,0.0,0.00927]
[1779909166961,46.01,74856.72,0.0,-0.99992,0.0,0.0093]
[1779909169984,46.01,74863.55,0.0,-0.99992,0.0,0.00948]
[1779909170990,46.01,74868.62,0.0,-0.99992,0.0,0.00962]
[1779909171998,46.01,74869.41,0.0,-0.99992,0.0,0.00964]
[1779909177033,46.01,74875.56,0.0,-0.99991,0.0,0.00981]
[1779909180053,46.01,74886.2,0.0,-0.99991,0.0,0.01012]
[1779909181061,46.01,74890.09,0.0,-0.99991,0.0,0.01023]
[1779909186095,46.01,74890.84,0.0,-0.99991,0.0,0.01025]
[1779909191137,46.01,74893.11,0.0,-0.99991,0.0,0.01032]
[1779909193145,46.01,74909.02,0.0,-0.9999,0.0,0.0108]
[1779909194152,46.01,74917.21,0.0,-0.9999,0.0,0.01105]
[1779909195160,46.01,74919.0,0.0,-0.9999,0.0,0.01111]
[1779909197173,46.01,74924.97,0.0,-0.9999,0.0,0.0113]
[1779909199193,46.01,74928.85,0.0,-0.9999,0.0,0.01142]
[1779909206237,46.01,74930.7,0.0,-0.9999,0.0,0.01148]
[1779909208330,46.01,74936.87,0.0,-0.9999,0.0,0.01169]
[1779909210265,46.01,74941.58,0.0,-0.9999,0.0,0.01184]
[1779909215302,46.01,74942.65,0.0,-0.9999,0.0,0.01177]
[1779909220337,46.01,74941.92,0.0,-0.9999,0.0,0.01174]
[1779909222351,46.01,74933.17,0.0,-0.9999,0.0,0.01145]
[1779909227386,46.01,74933.83,0.0,-0.9999,0.0,0.01148]
[1779909232421,46.01,74930.84,0.0,-0.9999,0.0,0.01138]
[1779909237456,46.01,74930.31,0.0,-0.9999,0.0,0.01136]
[1779909242491,46.01,74928.48,0.0,-0.9999,0.0,0.0113]
[1779909247536,46.01,74921.66,0.0,-0.9999,0.0,0.01109]
[1779909248621,46.01,74914.62,0.0,-0.9999,0.0,0.01087]
[1779909250557,46.01,74913.99,0.0,-0.9999,0.0,0.01085]
[1779909256600,46.01,74914.15,0.0,-0.9999,0.0,0.01085]
[1779909261638,46.01,74918.62,0.0,-0.9999,0.0,0.01099]
[1779909266670,46.01,74916.27,0.0,-0.9999,0.0,0.01092]
[1779909270699,46.01,74923.65,0.0,-0.9999,0.0,0.01115]
[1779909271706,46.01,74925.29,0.0,-0.9999,0.0,0.01109]
[1779909278831,46.01,74928.66,0.0,-0.9999,0.0,0.0112]
[1779909288902,46.01,74924.5,0.0,-0.9999,0.0,0.01107]
[1779909291847,46.01,74918.68,0.0,-0.9999,0.0,0.01088]
[1779909296881,46.01,74921.11,0.0,-0.9999,0.0,0.01096]
[1779909301918,46.01,74918.58,0.0,-0.9999,0.0,0.01088]
[1779909303930,46.01,74909.2,0.0,-0.99991,0.0,0.01059]
[1779909304938,46.01,74899.35,0.0,-0.99991,0.0,0.0103]
[1779909305945,46.01,74899.05,0.0,-0.99991,0.0,0.01029]
[1779909310983,46.01,74899.64,0.0,-0.99991,0.0,0.01031]
[1779909316022,46.01,74904.99,0.0,-0.99991,0.0,0.01047]
[1779909317030,46.01,74906.42,0.0,-0.99991,0.0,0.01051]
[1779909320050,46.01,74911.0,0.0,-0.99991,0.0,0.01065]
[1779909324078,46.01,74919.63,0.0,-0.9999,0.0,0.01091]
[1779909325086,46.01,74922.27,0.0,-0.9999,0.0,0.011]
[1779909327177,46.01,74930.15,0.0,-0.9999,0.0,0.01125]
[1779909329115,46.01,74932.56,0.0,-0.9999,0.0,0.01132]
[1779909334151,46.01,74934.82,0.0,-0.9999,0.0,0.01129]
[1779909339186,46.01,74934.22,0.0,-0.9999,0.0,0.01127]
[1779909344222,46.01,74934.13,0.0,-0.9999,0.0,0.01126]
[1779909345304,46.01,74927.28,0.0,-0.9999,0.0,0.01105]
[1779909347243,46.01,74924.02,0.0,-0.9999,0.0,0.01094]
[1779909348250,46.01,74918.48,0.0,-0.99991,0.0,0.01077]
[1779909349257,46.01,74919.7,0.0,-0.9999,0.0,0.01081]
[1779909355376,46.01,74921.7,0.0,-0.9999,0.0,0.01087]
[1779909357312,46.01,74926.9,0.0,-0.9999,0.0,0.01103]
[1779909358320,46.01,74929.2,0.0,-0.9999,0.0,0.01111]
[1779909362347,46.01,74931.8,0.0,-0.9999,0.0,0.01119]
[1779909367382,46.01,74928.55,0.0,-0.9999,0.0,0.01109]
[1779909372417,46.01,74928.56,0.0,-0.9999,0.0,0.01109]
[1779909374523,46.01,74921.62,0.0,-0.9999,0.0,0.01087]
[1779909376536,46.01,74921.18,0.0,-0.9999,0.0,0.01086]
[1779909382488,46.01,74918.8,0.0,-0.9999,0.0,0.01078]
[1779909387523,46.01,74920.03,0.0,-0.9999,0.0,0.01082]
[1779909392557,46.01,74920.79,0.0,-0.99991,0.0,0.01074]
[1779909397593,46.01,74921.28,0.0,-0.99991,0.0,0.01075]
[1779909400713,46.01,74926.78,0.0,-0.9999,0.0,0.01092]
[1779909406656,46.01,74926.35,0.0,-0.9999,0.0,0.01091]
[1779909411691,46.01,74923.97,0.0,-0.9999,0.0,0.01084]
[1779909416728,46.01,74925.63,0.0,-0.9999,0.0,0.01089]
[1779909421762,46.01,74925.94,0.0,-0.9999,0.0,0.0109]
[1779909426797,46.01,74924.92,0.0,-0.9999,0.0,0.01087]
[1779909431832,46.01,74925.8,0.0,-0.9999,0.0,0.01089]
[1779909436865,46.01,74925.38,0.0,-0.9999,0.0,0.01088]
[1779909441901,46.01,74924.6,0.0,-0.9999,0.0,0.01086]
[1779909446937,46.01,74925.18,0.0,-0.9999,0.0,0.01087]
[1779909450069,46.01,74919.1,0.0,-0.99991,0.0,0.01069]
[1779909456110,46.01,74918.23,0.0,-0.99991,0.0,0.01056]
[1779909462042,46.01,74914.38,0.0,-0.99991,0.0,0.01044]
[1779909467187,46.01,74912.1,0.0,-0.99991,0.0,0.01037]
[1779909473118,46.01,74910.91,0.0,-0.99991,0.0,0.01034]
[1779909478153,46.01,74911.48,0.0,-0.99991,0.0,0.01035]
[1779909482182,46.01,74917.39,0.0,-0.99991,0.0,0.01053]
[1779909488224,46.01,74916.63,0.0,-0.99991,0.0,0.01051]
[1779909493259,46.01,74918.65,0.0,-0.99991,0.0,0.01057]
[1779909498294,46.01,74918.02,0.0,-0.99991,0.0,0.01055]
[1779909503440,46.01,74922.83,0.0,-0.99991,0.0,0.01069]
[1779909509372,46.01,74922.79,0.0,-0.99991,0.0,0.01069]
[1779909511386,46.01,74927.15,0.0,-0.99991,0.0,0.01072]
[1779909517541,46.01,74926.99,0.0,-0.99991,0.0,0.01072]
[1779909527495,46.01,74926.99,0.0,-0.99991,0.0,0.01072]
[1779909535556,46.01,74925.91,0.0,-0.99991,0.0,0.01068]
[1779909538576,46.01,74906.11,0.0,-0.99991,0.0,0.01009]
[1779909543610,46.01,74907.12,0.0,-0.99991,0.0,0.01012]
[1779909548647,46.01,74905.55,0.0,-0.99991,0.0,0.01008]
[1779909551783,46.01,74899.27,0.0,-0.99991,0.0,0.0099]
[1779909557708,46.01,74898.47,0.0,-0.99991,0.0,0.00988]
[1779909562744,46.01,74896.59,0.0,-0.99991,0.0,0.00982]
[1779909567779,46.01,74897.26,0.0,-0.99991,0.0,0.00984]
[1779909572813,46.01,74896.46,0.0,-0.99991,0.0,0.00972]
[1779909577849,46.01,74896.24,0.0,-0.99991,0.0,0.00971]
[1779909579979,46.01,74887.05,0.0,-0.99992,0.0,0.00946]
[1779909580870,46.01,74887.05,0.0,-0.99992,0.0,0.00946]
[1779909586021,46.01,74883.81,0.0,-0.99992,0.0,0.00937]
[1779909591947,46.01,74882.88,0.0,-0.99992,0.0,0.00935]
[1779909596985,46.01,74879.3,0.0,-0.99992,0.0,0.00925]
[1779909602022,46.01,74879.49,0.0,-0.99992,0.0,0.00926]
[1779909606054,46.01,74886.07,0.0,-0.99992,0.0,0.00943]
[1779909607061,46.01,74886.0,0.0,-0.99992,0.0,0.00943]
[1779909612097,46.01,74887.34,0.0,-0.99992,0.0,0.00947]
[1779909617131,46.01,74889.8,0.0,-0.99992,0.0,0.00954]
[1779909624290,46.01,74885.67,0.0,-0.99992,0.0,0.00942]
[1779909630223,46.01,74886.15,0.0,-0.99992,0.0,0.00944]
[1779909635261,46.01,74884.85,0.0,-0.99992,0.0,0.00931]
[1779909641409,46.01,74882.43,0.0,-0.99992,0.0,0.00924]
[1779909647342,46.01,74875.64,0.0,-0.99992,0.0,0.00906]
[1779909653495,46.01,74876.49,0.0,-0.99992,0.0,0.00908]
[1779909659435,46.01,74878.78,0.0,-0.99992,0.0,0.00914]
[1779909664469,46.01,74882.45,0.0,-0.99992,0.0,0.00924]
[1779909669505,46.01,74881.45,0.0,-0.99992,0.0,0.00922]
[1779909674540,46.01,74880.15,0.0,-0.99992,0.0,0.00918]
[1779909679576,46.01,74879.17,0.0,-0.99992,0.0,0.00915]
[1779909680582,46.01,74872.83,0.0,-0.99992,0.0,0.00899]
[1779909681588,46.01,74871.12,0.0,-0.99992,0.0,0.00894]
[1779909687731,46.01,74871.87,0.0,-0.99992,0.0,0.00896]
[1779909693680,46.01,74874.88,0.0,-0.99992,0.0,0.00895]
[1779909699717,46.01,74875.05,0.0,-0.99992,0.0,0.00895]
[1779909702748,46.01,74863.55,0.0,-0.99992,0.0,0.00866]
[1779909704756,46.01,74854.8,0.0,-0.99993,0.0,0.00844]
[1779909705763,46.01,74853.15,0.0,-0.99993,0.0,0.0084]
[1779909710892,46.01,74854.79,0.0,-0.99993,0.0,0.00844]
[1779909716839,46.01,74858.14,0.0,-0.99993,0.0,0.00853]
[1779909718853,46.01,74863.77,0.0,-0.99992,0.0,0.00867]
[1779909720965,46.01,74872.76,0.0,-0.99992,0.0,0.0089]
[1779909726910,46.01,74876.4,0.0,-0.99992,0.0,0.00899]
[1779909731946,46.01,74877.63,0.0,-0.99992,0.0,0.00902]
[1779909736980,46.01,74871.73,0.0,-0.99992,0.0,0.00887]
[1779909742015,46.01,74875.65,0.0,-0.99992,0.0,0.00897]
[1779909743023,46.01,74875.56,0.0,-0.99992,0.0,0.00897]
[1779909748057,46.01,74873.24,0.0,-0.99992,0.0,0.00891]
[1779909753095,46.01,74874.86,0.0,-0.99992,0.0,0.00886]
[1779909758129,46.01,74875.26,0.0,-0.99992,0.0,0.00887]
[1779909763164,46.01,74877.27,0.0,-0.99992,0.0,0.00892]
[1779909768199,46.01,74874.67,0.0,-0.99992,0.0,0.00885]
[1779909772227,46.01,74885.97,0.0,-0.99992,0.0,0.00915]
[1779909773235,46.01,74891.5,0.0,-0.99992,0.0,0.0093]
[1779909774242,46.01,74894.16,0.0,-0.99992,0.0,0.00937]
[1779909780285,46.01,74895.75,0.0,-0.99992,0.0,0.00941]
[1779909785318,46.01,74899.84,0.0,-0.99992,0.0,0.00953]
[1779909790354,46.01,74905.67,0.0,-0.99991,0.0,0.00969]
[1779909792368,46.01,74907.64,0.0,-0.99991,0.0,0.00974]
[1779909797404,46.01,74908.29,0.0,-0.99991,0.0,0.00976]
[1779909802532,46.01,74909.07,0.0,-0.99991,0.0,0.00978]
[1779909808492,46.01,74922.59,0.0,-0.99991,0.0,0.01017]
[1779909809495,46.01,74930.6,0.0,-0.99991,0.0,0.01041]
[1779909810592,46.01,74932.13,0.0,-0.99991,0.0,0.01045]
[1779909816634,46.01,74932.31,0.0,-0.99991,0.0,0.01036]
[1779909822598,46.01,74934.06,0.0,-0.99991,0.0,0.01041]
[1779909827631,46.01,74935.47,0.0,-0.99991,0.0,0.01045]
[1779909831660,46.01,74925.89,0.0,-0.99991,0.0,0.01017]
[1779909832668,46.01,74919.27,0.0,-0.99991,0.0,0.00997]
[1779909837701,46.01,74917.55,0.0,-0.99991,0.0,0.00992]
[1779909842736,46.01,74918.69,0.0,-0.99991,0.0,0.00996]
[1779909847853,46.01,74920.79,0.0,-0.99991,0.0,0.01002]
[1779909853816,46.01,74922.82,0.0,-0.99991,0.0,0.01008]
[1779909855829,46.01,74929.75,0.0,-0.99991,0.0,0.01028]
[1779909859858,46.01,74953.59,0.0,-0.9999,0.0,0.01101]
[1779909860872,46.01,74948.25,0.0,-0.9999,0.0,0.01084]
[1779909862880,46.01,74941.83,0.0,-0.99991,0.0,0.01064]
[1779909867914,46.01,74944.98,0.0,-0.9999,0.0,0.01074]
[1779909872949,46.01,74940.48,0.0,-0.99991,0.0,0.0105]
[1779909877985,46.01,74939.95,0.0,-0.99991,0.0,0.01048]
[1779909885039,46.01,74939.79,0.0,-0.99991,0.0,0.01048]
[1779909887049,46.01,74944.38,0.0,-0.99991,0.0,0.01061]
[1779909892170,46.01,74951.7,0.0,-0.9999,0.0,0.01084]
[1779909898124,46.01,74954.72,0.0,-0.9999,0.0,0.01093]
[1779909902241,46.01,74941.88,0.0,-0.99991,0.0,0.01054]
[1779909904166,46.01,74940.45,0.0,-0.99991,0.0,0.0105]
[1779909909202,46.01,74936.14,0.0,-0.99991,0.0,0.01037]
[1779909911218,46.01,74928.8,0.0,-0.99991,0.0,0.01015]
[1779909916254,46.01,74935.69,0.0,-0.99991,0.0,0.01035]
[1779909921291,46.01,74936.37,0.0,-0.99991,0.0,0.01037]
[1779909924410,46.01,74927.91,0.0,-0.99991,0.0,0.01012]
[1779909926325,46.01,74926.23,0.0,-0.99991,0.0,0.01007]
[1779909931363,46.01,74927.14,0.0,-0.99991,0.0,0.01]
[1779909935388,46.01,74918.7,0.0,-0.99991,0.0,0.00976]
[1779909937402,46.01,74916.05,0.0,-0.99991,0.0,0.00969]
[1779909942536,46.01,74915.9,0.0,-0.99991,0.0,0.00968]
[1779909948484,46.01,74918.65,0.0,-0.99991,0.0,0.00976]
[1779909953518,46.01,74919.51,0.0,-0.99991,0.0,0.00978]
[1779909955529,46.01,74927.56,0.0,-0.99991,0.0,0.01001]
[1779909960564,46.01,74928.87,0.0,-0.99991,0.0,0.01005]
[1779909965598,46.01,74927.84,0.0,-0.99991,0.0,0.01002]
[1779909970634,46.01,74926.15,0.0,-0.99991,0.0,0.00997]
[1779909975668,46.01,74927.73,0.0,-0.99991,0.0,0.01002]
[1779909980706,46.01,74929.21,0.0,-0.99991,0.0,0.01006]
[1779909986747,46.01,74931.43,0.0,-0.99991,0.0,0.01012]
[1779909991881,46.01,74929.68,0.0,-0.99991,0.0,0.00997]
[1779909997836,46.01,74928.63,0.0,-0.99991,0.0,0.00994]
[1779910000846,46.01,74922.19,0.0,-0.99991,0.0,0.00976]
[1779910005883,46.01,74919.38,0.0,-0.99991,0.0,0.00968]
[1779910010917,46.01,74918.57,0.0,-0.99991,0.0,0.00966]
[1779910015952,46.01,74925.4,0.0,-0.99991,0.0,0.00985]
[1779910020986,46.01,74927.87,0.0,-0.99991,0.0,0.00992]
[1779910026023,46.01,74928.08,0.0,-0.99991,0.0,0.00993]
[1779910031057,46.01,74928.44,0.0,-0.99991,0.0,0.00994]
[1779910034077,46.01,74920.93,0.0,-0.99991,0.0,0.00972]
[1779910039113,46.01,74919.95,0.0,-0.99991,0.0,0.0097]
[1779910043140,46.01,74912.52,0.0,-0.99992,0.0,0.00949]
[1779910044148,46.01,74906.82,0.0,-0.99992,0.0,0.00933]
[1779910051198,46.01,74908.39,0.0,-0.99992,0.0,0.00928]
[1779910056231,46.01,74910.33,0.0,-0.99992,0.0,0.00934]
[1779910061266,46.01,74912.27,0.0,-0.99992,0.0,0.00939]
[1779910066301,46.01,74915.83,0.0,-0.99992,0.0,0.00949]
[1779910071337,46.01,74916.8,0.0,-0.99992,0.0,0.00951]
[1779910076371,46.01,74917.74,0.0,-0.99992,0.0,0.00954]
[1779910079392,46.01,74923.61,0.0,-0.99991,0.0,0.0097]
[1779910084429,46.01,74925.79,0.0,-0.99991,0.0,0.00976]
[1779910085436,46.01,74933.74,0.0,-0.99991,0.0,0.00999]
[1779910087458,46.01,74936.47,0.0,-0.99991,0.0,0.01007]
[1779910092484,46.01,74934.58,0.0,-0.99991,0.0,0.01001]
[1779910097520,46.01,74933.27,0.0,-0.99991,0.0,0.00998]
[1779910102555,46.01,74929.62,0.0,-0.99991,0.0,0.00987]
[1779910107589,46.01,74927.48,0.0,-0.99991,0.0,0.00981]
[1779910112624,46.01,74923.43,0.0,-0.99992,0.0,0.0096]
[1779910117659,46.01,74921.87,0.0,-0.99992,0.0,0.00956]
[1779910122694,46.01,74922.27,0.0,-0.99992,0.0,0.00957]
[1779910127731,46.01,74923.2,0.0,-0.99992,0.0,0.00959]
[1779910132767,46.01,74922.64,0.0,-0.99992,0.0,0.00958]
[1779910137801,46.01,74921.77,0.0,-0.99992,0.0,0.00955]
[1779910142838,46.01,74915.19,0.0,-0.99992,0.0,0.00937]
[1779910143949,46.01,74902.91,0.0,-0.99992,0.0,0.00904]
[1779910149885,46.01,74905.1,0.0,-0.99992,0.0,0.0091]
[1779910154924,46.01,74906.07,0.0,-0.99992,0.0,0.00913]
[1779910159961,46.01,74908.95,0.0,-0.99992,0.0,0.0092]
[1779910164998,46.01,74908.92,0.0,-0.99992,0.0,0.0092]
[1779910170033,46.01,74910.62,0.0,-0.99992,0.0,0.00925]
[1779910175067,46.01,74912.0,0.0,-0.99992,0.0,0.00919]
[1779910180102,46.01,74913.16,0.0,-0.99992,0.0,0.00922]
[1779910185150,46.01,74914.37,0.0,-0.99992,0.0,0.00926]
[1779910190189,46.01,74917.2,0.0,-0.99992,0.0,0.00933]
[1779910195227,46.01,74917.18,0.0,-0.99992,0.0,0.00933]
[1779910200259,46.01,74917.45,0.0,-0.99992,0.0,0.00934]
[1779910205294,46.01,74916.41,0.0,-0.99992,0.0,0.00931]
[1779910210331,46.01,74914.69,0.0,-0.99992,0.0,0.00926]
[1779910215365,46.01,74911.23,0.0,-0.99992,0.0,0.00917]
[1779910218387,46.01,74904.37,0.0,-0.99992,0.0,0.00899]
[1779910223430,46.01,74903.87,0.0,-0.99992,0.0,0.00898]
[1779910225440,46.01,74890.25,0.0,-0.99992,0.0,0.00863]
[1779910228462,46.01,74900.97,0.0,-0.99992,0.0,0.0089]
[1779910230477,46.01,74908.92,0.0,-0.99992,0.0,0.00911]
[1779910235512,46.01,74917.63,0.0,-0.99992,0.0,0.00925]
[1779910236519,46.01,74923.95,0.0,-0.99992,0.0,0.00942]
[1779910237525,46.01,74925.61,0.0,-0.99992,0.0,0.00947]
[1779910239540,46.01,74929.21,0.0,-0.99992,0.0,0.00957]
[1779910244659,46.01,74927.45,0.0,-0.99992,0.0,0.00952]
[1779910254729,46.01,74927.23,0.0,-0.99992,0.0,0.00951]
[1779910258673,46.01,74918.19,0.0,-0.99992,0.0,0.00926]
[1779910259680,46.01,74916.97,0.0,-0.99992,0.0,0.00923]
[1779910264801,46.01,74922.03,0.0,-0.99992,0.0,0.00937]
[1779910270767,46.01,74918.19,0.0,-0.99992,0.0,0.00926]
[1779910272774,46.01,74909.72,0.0,-0.99992,0.0,0.00904]
[1779910273780,46.01,74907.67,0.0,-0.99992,0.0,0.00898]
[1779910278816,46.01,74909.57,0.0,-0.99992,0.0,0.00903]
[1779910281838,46.01,74913.4,0.0,-0.99992,0.0,0.00914]
[1779910286871,46.01,74913.79,0.0,-0.99992,0.0,0.00915]
[1779910291907,46.01,74914.2,0.0,-0.99992,0.0,0.00906]
[1779910296942,46.01,74914.48,0.0,-0.99992,0.0,0.00907]
[1779910298955,46.01,74922.29,0.0,-0.99992,0.0,0.00928]
[1779910301976,46.01,74935.39,0.0,-0.99991,0.0,0.00964]
[1779910305087,46.01,74942.28,0.0,-0.99991,0.0,0.00983]
[1779910311045,46.01,74942.74,0.0,-0.99991,0.0,0.00985]
[1779910316079,46.01,74939.19,0.0,-0.99991,0.0,0.00975]
[1779910321127,46.01,74937.44,0.0,-0.99991,0.0,0.0097]
[1779910326162,46.01,74942.07,0.0,-0.99991,0.0,0.00983]
[1779910331199,46.01,74941.85,0.0,-0.99991,0.0,0.00982]
[1779910332206,46.01,74935.4,0.0,-0.99991,0.0,0.00964]
[1779910333215,46.01,74930.4,0.0,-0.99992,0.0,0.0095]
[1779910338249,46.01,74929.67,0.0,-0.99992,0.0,0.00948]
[1779910343283,46.01,74932.6,0.0,-0.99992,0.0,0.00956]
[1779910348318,46.01,74935.03,0.0,-0.99991,0.0,0.00963]
[1779910353353,46.01,74934.54,0.0,-0.99992,0.0,0.00952]
[1779910358389,46.01,74933.24,0.0,-0.99992,0.0,0.00948]
[1779910363424,46.01,74932.56,0.0,-0.99992,0.0,0.00946]
[1779910367452,46.01,74940.82,0.0,-0.99991,0.0,0.00969]
[1779910369474,46.01,74962.8,0.0,-0.99991,0.0,0.01033]
[1779910370486,46.01,74977.19,0.0,-0.9999,0.0,0.01077]
[1779910375518,46.01,74978.46,0.0,-0.9999,0.0,0.01081]
[1779910378539,46.01,74970.24,0.0,-0.99991,0.0,0.01056]
[1779910383574,46.01,74971.56,0.0,-0.99991,0.0,0.0106]
[1779910388610,46.01,74960.65,0.0,-0.99991,0.0,0.01027]
[1779910392641,46.01,74965.53,0.0,-0.99991,0.0,0.01041]
[1779910395721,46.01,74975.75,0.0,-0.9999,0.0,0.01072]
[1779910396667,46.01,74975.75,0.0,-0.9999,0.0,0.01072]
[1779910398680,46.01,74962.83,0.0,-0.99991,0.0,0.01033]
[1779910399688,46.01,74961.45,0.0,-0.99991,0.0,0.01029]
[1779910404723,46.01,74960.99,0.0,-0.99991,0.0,0.01028]
[1779910409758,46.01,74961.59,0.0,-0.99991,0.0,0.0103]
[1779910411771,46.01,74953.57,0.0,-0.99991,0.0,0.00996]
[1779910412778,46.01,74953.46,0.0,-0.99991,0.0,0.00995]
[1779910415800,46.01,74945.74,0.0,-0.99991,0.0,0.00973]
[1779910416806,46.01,74945.81,0.0,-0.99991,0.0,0.00974]
[1779910421842,46.01,74937.06,0.0,-0.99992,0.0,0.00949]
[1779910422848,46.01,74932.73,0.0,-0.99992,0.0,0.00937]
[1779910423855,46.01,74931.67,0.0,-0.99992,0.0,0.00934]
[1779910428891,46.01,74932.21,0.0,-0.99992,0.0,0.00936]
[1779910433926,46.01,74933.15,0.0,-0.99992,0.0,0.00938]
[1779910438961,46.01,74932.19,0.0,-0.99992,0.0,0.00936]
[1779910444000,46.01,74927.88,0.0,-0.99992,0.0,0.00924]
[1779910449031,46.01,74928.46,0.0,-0.99992,0.0,0.00926]
[1779910454072,46.01,74924.92,0.0,-0.99992,0.0,0.00916]
[1779910456147,46.01,74919.6,0.0,-0.99992,0.0,0.00902]
[1779910462124,46.01,74920.92,0.0,-0.99992,0.0,0.00906]
[1779910468166,46.01,74921.79,0.0,-0.99992,0.0,0.00908]
[1779910470180,46.01,74914.09,0.0,-0.99992,0.0,0.00888]
[1779910475215,46.01,74912.84,0.0,-0.99992,0.0,0.00875]
[1779910480249,46.01,74905.87,0.0,-0.99992,0.0,0.00858]
[1779910485284,46.01,74903.72,0.0,-0.99992,0.0,0.00852]
[1779910490319,46.01,74901.04,0.0,-0.99993,0.0,0.00846]
[1779910493341,46.01,74911.03,0.0,-0.99992,0.0,0.00871]
[1779910495358,46.01,74915.47,0.0,-0.99992,0.0,0.00882]
[1779910500409,46.01,74910.63,0.0,-0.99992,0.0,0.0087]
[1779910505441,46.01,74911.47,0.0,-0.99992,0.0,0.00872]
[1779910507454,46.01,74888.66,0.0,-0.99993,0.0,0.00815]
[1779910510475,46.01,74883.16,0.0,-0.99993,0.0,0.00802]
[1779910515510,46.01,74882.65,0.0,-0.99993,0.0,0.00801]
[1779910516578,46.01,74892.26,0.0,-0.99993,0.0,0.00824]
[1779910517524,46.01,74892.26,0.0,-0.99993,0.0,0.00824]
[1779910522560,46.01,74894.39,0.0,-0.99993,0.0,0.00829]
[1779910524574,46.01,74899.35,0.0,-0.99993,0.0,0.00841]
[1779910529611,46.01,74895.8,0.0,-0.99993,0.0,0.00833]
[1779910534646,46.01,74898.6,0.0,-0.99993,0.0,0.00831]
[1779910539681,46.01,74897.95,0.0,-0.99993,0.0,0.00829]
[1779910544716,46.01,74903.26,0.0,-0.99993,0.0,0.00842]
[1779910549751,46.01,74902.06,0.0,-0.99993,0.0,0.00839]
[1779910554788,46.01,74898.21,0.0,-0.99993,0.0,0.0083]
[1779910559821,46.01,74901.87,0.0,-0.99993,0.0,0.00839]
[1779910562848,46.01,74911.6,0.0,-0.99992,0.0,0.00863]
[1779910564891,46.01,74894.42,0.0,-0.99993,0.0,0.00821]
[1779910565864,46.01,74890.6,0.0,-0.99993,0.0,0.00812]
[1779910566938,46.01,74890.3,0.0,-0.99993,0.0,0.00811]
[1779910573920,46.01,74889.51,0.0,-0.99993,0.0,0.00809]
[1779910578955,46.01,74886.96,0.0,-0.99993,0.0,0.00803]
[1779910583991,46.01,74887.38,0.0,-0.99993,0.0,0.00804]
[1779910589025,46.01,74892.93,0.0,-0.99993,0.0,0.00817]
[1779910595067,46.01,74894.12,0.0,-0.99993,0.0,0.00811]
[1779910600102,46.01,74892.45,0.0,-0.99993,0.0,0.00807]
[1779910607219,46.01,74889.75,0.0,-0.99993,0.0,0.00801]
[1779910613194,46.01,74887.63,0.0,-0.99993,0.0,0.00796]
[1779910618229,46.01,74887.69,0.0,-0.99993,0.0,0.00796]
[1779910623264,46.01,74888.13,0.0,-0.99993,0.0,0.00797]
[1779910628300,46.01,74889.73,0.0,-0.99993,0.0,0.00801]
[1779910634341,46.01,74888.26,0.0,-0.99993,0.0,0.00798]
[1779910640383,46.01,74888.72,0.0,-0.99993,0.0,0.00799]
[1779910641391,46.01,74896.51,0.0,-0.99993,0.0,0.00817]
[1779910642399,46.01,74897.1,0.0,-0.99993,0.0,0.00819]
[1779910647434,46.01,74899.68,0.0,-0.99993,0.0,0.00825]
[1779910652469,46.01,74900.37,0.0,-0.99993,0.0,0.00818]
[1779910655489,46.01,74907.32,0.0,-0.99993,0.0,0.00835]
[1779910656497,46.01,74908.47,0.0,-0.99993,0.0,0.00838]
[1779910657504,46.01,74919.49,0.0,-0.99992,0.0,0.00865]
[1779910658518,46.01,74930.09,0.0,-0.99992,0.0,0.00893]
[1779910659521,46.01,74933.29,0.0,-0.99992,0.0,0.00901]
[1779910664557,46.01,74930.37,0.0,-0.99992,0.0,0.00893]
[1779910669590,46.01,74931.77,0.0,-0.99992,0.0,0.00897]
[1779910674625,46.01,74931.67,0.0,-0.99992,0.0,0.00897]
[1779910680671,46.01,74930.99,0.0,-0.99992,0.0,0.00895]
[1779910682687,46.01,74910.99,0.0,-0.99993,0.0,0.00844]
[1779910683693,46.01,74915.48,0.0,-0.99992,0.0,0.00855]
[1779910686713,46.01,74903.91,0.0,-0.99993,0.0,0.00827]
[1779910687797,46.01,74900.49,0.0,-0.99993,0.0,0.00818]
[1779910693763,46.01,74901.83,0.0,-0.99993,0.0,0.00821]
[1779910698799,46.01,74899.3,0.0,-0.99993,0.0,0.00815]
[1779910703833,46.01,74897.79,0.0,-0.99993,0.0,0.00812]
[1779910709878,46.01,74895.98,0.0,-0.99993,0.0,0.00807]
[1779910715917,46.01,74897.37,0.0,-0.99993,0.0,0.00802]
[1779910720953,46.01,74901.8,0.0,-0.99993,0.0,0.00813]
[1779910725989,46.01,74908.84,0.0,-0.99993,0.0,0.0083]
[1779910728078,46.01,74921.0,0.0,-0.99992,0.0,0.0086]
[1779910734043,46.01,74920.8,0.0,-0.99992,0.0,0.0086]
[1779910739078,46.01,74920.23,0.0,-0.99992,0.0,0.00858]
[1779910741092,46.01,74914.11,0.0,-0.99993,0.0,0.00843]
[1779910746127,46.01,74915.69,0.0,-0.99993,0.0,0.00847]
[1779910751163,46.01,74915.89,0.0,-0.99993,0.0,0.00847]
[1779910756199,46.01,74913.89,0.0,-0.99993,0.0,0.00842]
[1779910761234,46.01,74913.43,0.0,-0.99993,0.0,0.00841]
[1779910766269,46.01,74913.38,0.0,-0.99993,0.0,0.00841]
[1779910771303,46.01,74913.72,0.0,-0.99993,0.0,0.00833]
[1779910776338,46.01,74921.99,0.0,-0.99992,0.0,0.00854]
[1779910777345,46.01,74922.65,0.0,-0.99992,0.0,0.00855]
[1779910782381,46.01,74922.93,0.0,-0.99992,0.0,0.00856]
[1779910787415,46.01,74919.76,0.0,-0.99993,0.0,0.00848]
[1779910792452,46.01,74920.06,0.0,-0.99993,0.0,0.00849]
[1779910795471,46.01,74915.02,0.0,-0.99993,0.0,0.00836]
[1779910800507,46.01,74914.77,0.0,-0.99993,0.0,0.00836]
[1779910802521,46.01,74904.47,0.0,-0.99993,0.0,0.00811]
[1779910803528,46.01,74898.04,0.0,-0.99993,0.0,0.00795]
[1779910804534,46.01,74898.84,0.0,-0.99993,0.0,0.00797]
[1779910810579,46.01,74898.96,0.0,-0.99993,0.0,0.00798]
[1779910818720,46.01,74898.24,0.0,-0.99993,0.0,0.00796]
[1779910824676,46.01,74894.86,0.0,-0.99993,0.0,0.00788]
[1779910825683,46.01,74899.64,0.0,-0.99993,0.0,0.00799]
[1779910826690,46.01,74902.41,0.0,-0.99993,0.0,0.00806]
[1779910831726,46.01,74900.74,0.0,-0.99993,0.0,0.00793]
[1779910836761,46.01,74904.91,0.0,-0.99993,0.0,0.00803]
[1779910841796,46.01,74906.62,0.0,-0.99993,0.0,0.00807]
[1779910844816,46.01,74912.33,0.0,-0.99993,0.0,0.00821]
[1779910849851,46.01,74915.16,0.0,-0.99993,0.0,0.00828]
[1779910854886,46.01,74915.04,0.0,-0.99993,0.0,0.00828]
[1779910859922,46.01,74917.11,0.0,-0.99993,0.0,0.00833]
[1779910864959,46.01,74919.84,0.0,-0.99993,0.0,0.0084]
[1779910869992,46.01,74916.15,0.0,-0.99993,0.0,0.0083]
[1779910875033,46.01,74915.22,0.0,-0.99993,0.0,0.00828]
[1779910878053,46.01,74906.03,0.0,-0.99993,0.0,0.00806]
[1779910879060,46.01,74903.84,0.0,-0.99993,0.0,0.00801]
[1779910883086,46.01,74899.85,0.0,-0.99993,0.0,0.00791]
[1779910888121,46.01,74900.93,0.0,-0.99993,0.0,0.00794]
[1779910893156,46.01,74904.51,0.0,-0.99993,0.0,0.00794]
[1779910898192,46.01,74903.93,0.0,-0.99993,0.0,0.00793]
[1779910903227,46.01,74905.46,0.0,-0.99993,0.0,0.00796]
[1779910904237,46.01,74914.37,0.0,-0.99993,0.0,0.00817]
[1779910905242,46.01,74922.05,0.0,-0.99993,0.0,0.00836]
[1779910906248,46.01,74920.72,0.0,-0.99993,0.0,0.00833]
[1779910908263,46.01,74935.32,0.0,-0.99992,0.0,0.0087]
[1779910909359,46.01,74938.05,0.0,-0.99992,0.0,0.00877]
[1779910915311,46.01,74932.04,0.0,-0.99992,0.0,0.00861]
[1779910917326,46.01,74925.44,0.0,-0.99993,0.0,0.00845]
[1779910918332,46.01,74919.27,0.0,-0.99993,0.0,0.00829]
[1779910923367,46.01,74910.7,0.0,-0.99993,0.0,0.00809]
[1779910925385,46.01,74904.84,0.0,-0.99993,0.0,0.00795]
[1779910927397,46.01,74895.38,0.0,-0.99993,0.0,0.00773]
[1779910928405,46.01,74892.22,0.0,-0.99993,0.0,0.00766]
[1779910930419,46.01,74897.91,0.0,-0.99993,0.0,0.00779]
[1779910933439,46.01,74892.42,0.0,-0.99993,0.0,0.00766]
[1779910938478,46.01,74892.86,0.0,-0.99993,0.0,0.00767]
[1779910943518,46.01,74887.58,0.0,-0.99993,0.0,0.00755]
[1779910946538,46.01,74879.81,0.0,-0.99994,0.0,0.00738]
[1779910948552,46.01,74874.43,0.0,-0.99994,0.0,0.00726]
[1779910949560,46.01,74869.52,0.0,-0.99994,0.0,0.00716]
[1779910950566,46.01,74866.91,0.0,-0.99994,0.0,0.0071]
[1779910954595,46.01,74863.74,0.0,-0.99994,0.0,0.00696]
[1779910959718,46.01,74859.97,0.0,-0.99994,0.0,0.00688]
[1779910965671,46.01,74858.27,0.0,-0.99994,0.0,0.00684]
[1779910974734,46.01,74857.47,0.0,-0.99994,0.0,0.00683]
[1779910979858,46.01,74853.48,0.0,-0.99994,0.0,0.00675]
[1779910984805,46.01,74858.73,0.0,-0.99994,0.0,0.00685]
[1779910985813,46.01,74859.58,0.0,-0.99994,0.0,0.00687]
[1779910994874,46.01,74859.41,0.0,-0.99994,0.0,0.00687]
[1779910997896,46.01,74864.37,0.0,-0.99994,0.0,0.00697]
[1779911003938,46.01,74864.44,0.0,-0.99994,0.0,0.00697]
[1779911008974,46.01,74864.12,0.0,-0.99994,0.0,0.00697]
[1779911015021,46.01,74863.5,0.0,-0.99994,0.0,0.00688]
[1779911020054,46.01,74861.85,0.0,-0.99994,0.0,0.00684]
[1779911025089,46.01,74857.13,0.0,-0.99994,0.0,0.00675]
[1779911030212,46.01,74863.33,0.0,-0.99994,0.0,0.00687]
[1779911036166,46.01,74865.55,0.0,-0.99994,0.0,0.00692]
[1779911041200,46.01,74867.25,0.0,-0.99994,0.0,0.00696]
[1779911047243,46.01,74868.97,0.0,-0.99994,0.0,0.00699]
[1779911049257,46.01,74854.84,0.0,-0.99994,0.0,0.0067]
[1779911050360,46.01,74840.97,0.0,-0.99994,0.0,0.00643]
[1779911051317,46.01,74840.97,0.0,-0.99994,0.0,0.00643]
[1779911055347,46.01,74847.07,0.0,-0.99994,0.0,0.00655]
[1779911058368,46.01,74850.37,0.0,-0.99994,0.0,0.00661]
[1779911063403,46.01,74851.93,0.0,-0.99994,0.0,0.00664]
[1779911068438,46.01,74853.24,0.0,-0.99994,0.0,0.00667]
[1779911073473,46.01,74850.91,0.0,-0.99994,0.0,0.00655]
[1779911078508,46.01,74848.97,0.0,-0.99994,0.0,0.00651]
[1779911083545,46.01,74850.82,0.0,-0.99994,0.0,0.00655]
[1779911088579,46.01,74848.35,0.0,-0.99994,0.0,0.0065]
[1779911093623,46.01,74851.38,0.0,-0.99994,0.0,0.00656]
[1779911094631,46.01,74856.51,0.0,-0.99994,0.0,0.00666]
[1779911095637,46.01,74859.8,0.0,-0.99994,0.0,0.00673]
[1779911099665,46.01,74866.04,0.0,-0.99994,0.0,0.00686]
[1779911100673,46.01,74873.18,0.0,-0.99994,0.0,0.007]
[1779911101679,46.01,74875.0,0.0,-0.99994,0.0,0.00704]
[1779911106714,46.01,74882.59,0.0,-0.99994,0.0,0.0072]
[1779911107721,46.01,74887.75,0.0,-0.99994,0.0,0.00732]
[1779911109736,46.01,74889.96,0.0,-0.99994,0.0,0.00737]
[1779911113764,46.01,74884.45,0.0,-0.99994,0.0,0.00725]
[1779911119805,46.01,74884.17,0.0,-0.99994,0.0,0.00724]
[1779911124841,46.01,74885.24,0.0,-0.99994,0.0,0.00726]
[1779911129900,46.01,74882.2,0.0,-0.99994,0.0,0.0072]
[1779911131929,46.01,74877.71,0.0,-0.99994,0.0,0.00702]
[1779911136964,46.01,74874.55,0.0,-0.99994,0.0,0.00696]
[1779911142009,46.01,74877.33,0.0,-0.99994,0.0,0.00702]
[1779911143007,46.01,74870.71,0.0,-0.99994,0.0,0.00688]
[1779911144017,46.01,74857.24,0.0,-0.99994,0.0,0.00661]
[1779911145026,46.01,74849.72,0.0,-0.99994,0.0,0.00646]
[1779911146031,46.01,74849.43,0.0,-0.99994,0.0,0.00645]
[1779911151087,46.01,74849.92,0.0,-0.99994,0.0,0.00646]
[1779911156099,46.01,74855.13,0.0,-0.99994,0.0,0.00656]
[1779911161134,46.01,74855.23,0.0,-0.99994,0.0,0.00657]
[1779911165162,46.01,74861.06,0.0,-0.99994,0.0,0.00668]
[1779911170201,46.01,74859.56,0.0,-0.99994,0.0,0.00665]
[1779911175235,46.01,74857.94,0.0,-0.99994,0.0,0.00662]
[1779911180271,46.01,74857.51,0.0,-0.99994,0.0,0.00661]
[1779911188327,46.01,74858.06,0.0,-0.99994,0.0,0.00662]
[1779911193362,46.01,74861.08,0.0,-0.99994,0.0,0.00661]
[1779911195375,46.01,74865.86,0.0,-0.99994,0.0,0.00671]
[1779911200414,46.01,74865.45,0.0,-0.99994,0.0,0.0067]
[1779911205449,46.01,74865.98,0.0,-0.99994,0.0,0.00671]
[1779911210483,46.01,74867.22,0.0,-0.99994,0.0,0.00673]
[1779911213505,46.01,74855.24,0.0,-0.99994,0.0,0.0065]
[1779911214511,46.01,74845.39,0.0,-0.99994,0.0,0.00631]
[1779911215519,46.01,74845.8,0.0,-0.99994,0.0,0.00631]
[1779911221560,46.01,74854.77,0.0,-0.99994,0.0,0.00649]
[1779911222568,46.01,74855.48,0.0,-0.99994,0.0,0.0065]
[1779911227602,46.01,74857.22,0.0,-0.99994,0.0,0.00653]
[1779911230624,46.01,74863.16,0.0,-0.99994,0.0,0.00665]
[1779911232638,46.01,74873.11,0.0,-0.99994,0.0,0.00685]
[1779911234651,46.01,74875.03,0.0,-0.99994,0.0,0.00689]
[1779911239687,46.01,74874.68,0.0,-0.99994,0.0,0.00689]
[1779911244722,46.01,74874.86,0.0,-0.99994,0.0,0.00689]
[1779911248802,46.01,74888.81,0.0,-0.99994,0.0,0.00718]
[1779911250772,46.01,74894.94,0.0,-0.99994,0.0,0.00732]
[1779911251778,46.01,74899.2,0.0,-0.99994,0.0,0.00733]
[1779911256817,46.01,74901.18,0.0,-0.99994,0.0,0.00738]
[1779911261853,46.01,74902.32,0.0,-0.99993,0.0,0.0074]
[1779911266888,46.01,74904.88,0.0,-0.99993,0.0,0.00746]
[1779911271923,46.01,74904.33,0.0,-0.99993,0.0,0.00745]
[1779911275956,46.01,74889.5,0.0,-0.99994,0.0,0.00712]
[1779911276964,46.01,74882.98,0.0,-0.99994,0.0,0.00698]
[1779911277972,46.01,74883.64,0.0,-0.99994,0.0,0.007]
[1779911283005,46.01,74885.66,0.0,-0.99994,0.0,0.00704]
[1779911288048,46.01,74888.44,0.0,-0.99994,0.0,0.0071]
[1779911292128,46.01,74899.58,0.0,-0.99994,0.0,0.00734]
[1779911294096,46.01,74905.51,0.0,-0.99993,0.0,0.00747]
[1779911295104,46.01,74906.85,0.0,-0.99993,0.0,0.0075]
[1779911300140,46.01,74905.45,0.0,-0.99993,0.0,0.00747]
[1779911307188,46.01,74906.16,0.0,-0.99993,0.0,0.00749]
[1779911311217,46.01,74909.75,0.0,-0.99993,0.0,0.00749]
[1779911316251,46.01,74907.9,0.0,-0.99993,0.0,0.00744]
[1779911319273,46.01,74901.42,0.0,-0.99994,0.0,0.0073]
[1779911322294,46.01,74894.33,0.0,-0.99994,0.0,0.00715]
[1779911323301,46.01,74888.28,0.0,-0.99994,0.0,0.00702]
[1779911324309,46.01,74889.18,0.0,-0.99994,0.0,0.00704]
[1779911326323,46.01,74896.05,0.0,-0.99994,0.0,0.00719]
[1779911331359,46.01,74896.61,0.0,-0.99994,0.0,0.0072]
[1779911336394,46.01,74892.51,0.0,-0.99994,0.0,0.00711]
[1779911341429,46.01,74892.84,0.0,-0.99994,0.0,0.00712]
[1779911342435,46.01,74885.11,0.0,-0.99994,0.0,0.00695]
[1779911343442,46.01,74882.15,0.0,-0.99994,0.0,0.00689]
[1779911345459,46.01,74880.07,0.0,-0.99994,0.0,0.00685]
[1779911350494,46.01,74880.66,0.0,-0.99994,0.0,0.00686]
[1779911352509,46.01,74873.25,0.0,-0.99994,0.0,0.00671]
[1779911353516,46.01,74870.83,0.0,-0.99994,0.0,0.00666]
[1779911358550,46.01,74871.6,0.0,-0.99994,0.0,0.00668]
[1779911363586,46.01,74869.01,0.0,-0.99994,0.0,0.00662]
[1779911368620,46.01,74865.18,0.0,-0.99994,0.0,0.00655]
[1779911370635,46.01,74859.85,0.0,-0.99994,0.0,0.00644]
[1779911372648,46.01,74857.68,0.0,-0.99994,0.0,0.00633]
[1779911376689,46.01,74851.96,0.0,-0.99995,0.0,0.00622]
[1779911381715,46.01,74849.15,0.0,-0.99995,0.0,0.00617]
[1779911386751,46.01,74848.04,0.0,-0.99995,0.0,0.00615]
[1779911388763,46.01,74842.64,0.0,-0.99995,0.0,0.00605]
[1779911393798,46.01,74839.33,0.0,-0.99995,0.0,0.00599]
[1779911398833,46.01,74839.21,0.0,-0.99995,0.0,0.00599]
[1779911401877,46.01,74828.53,0.0,-0.99995,0.0,0.0058]
[1779911402880,46.01,74825.03,0.0,-0.99995,0.0,0.00573]
[1779911404894,46.01,74831.64,0.0,-0.99995,0.0,0.00585]
[1779911406907,46.01,74840.64,0.0,-0.99995,0.0,0.00601]
[1779911409931,46.01,74845.4,0.0,-0.99995,0.0,0.0061]
[1779911414966,46.01,74851.44,0.0,-0.99995,0.0,0.00621]
[1779911420000,46.01,74851.05,0.0,-0.99995,0.0,0.00621]
[1779911425035,46.01,74852.15,0.0,-0.99995,0.0,0.00623]
[1779911430070,46.01,74852.12,0.0,-0.99995,0.0,0.00623]
[1779911435106,46.01,74853.29,0.0,-0.99995,0.0,0.00618]
[1779911440142,46.01,74853.21,0.0,-0.99995,0.0,0.00618]
[1779911445175,46.01,74852.47,0.0,-0.99995,0.0,0.00617]
[1779911448197,46.01,74863.66,0.0,-0.99994,0.0,0.00638]
[1779911449205,46.01,74864.34,0.0,-0.99994,0.0,0.00639]
[1779911455246,46.01,74865.65,0.0,-0.99994,0.0,0.00642]
[1779911460282,46.01,74866.32,0.0,-0.99994,0.0,0.00643]
[1779911463345,46.01,74874.05,0.0,-0.99994,0.0,0.00658]
[1779911464313,46.01,74874.49,0.0,-0.99994,0.0,0.00659]
[1779911466326,46.01,74877.06,0.0,-0.99994,0.0,0.00664]
[1779911471363,46.01,74878.27,0.0,-0.99994,0.0,0.00667]
[1779911476398,46.01,74881.14,0.0,-0.99994,0.0,0.00672]
[1779911483486,46.01,74882.69,0.0,-0.99994,0.0,0.00675]
[1779911489488,46.01,74883.6,0.0,-0.99994,0.0,0.00677]
[1779911494523,46.01,74887.66,0.0,-0.99994,0.0,0.00678]
[1779911497544,46.01,74893.94,0.0,-0.99994,0.0,0.00691]
[1779911502580,46.01,74895.73,0.0,-0.99994,0.0,0.00695]
[1779911506692,46.01,74890.12,0.0,-0.99994,0.0,0.00683]
[1779911507633,46.01,74882.1,0.0,-0.99994,0.0,0.00667]
[1779911508639,46.01,74879.49,0.0,-0.99994,0.0,0.00662]
[1779911513674,46.01,74878.29,0.0,-0.99994,0.0,0.00659]
[1779911518709,46.01,74882.96,0.0,-0.99994,0.0,0.00669]
[1779911523744,46.01,74884.33,0.0,-0.99994,0.0,0.00671]
[1779911528779,46.01,74884.2,0.0,-0.99994,0.0,0.00671]
[1779911533815,46.01,74887.38,0.0,-0.99994,0.0,0.00678]
[1779911537842,46.01,74898.71,0.0,-0.99994,0.0,0.00701]
[1779911539857,46.01,74907.3,0.0,-0.99994,0.0,0.00719]
[1779911542878,46.01,74913.26,0.0,-0.99994,0.0,0.00732]
[1779911546908,46.01,74920.23,0.0,-0.99993,0.0,0.00748]
[1779911547916,46.01,74914.58,0.0,-0.99994,0.0,0.00735]
[1779911551944,46.01,74908.44,0.0,-0.99994,0.0,0.00714]
[1779911552950,46.01,74897.29,0.0,-0.99994,0.0,0.00691]
[1779911557985,46.01,74905.52,0.0,-0.99994,0.0,0.00708]
[1779911563020,46.01,74908.91,0.0,-0.99994,0.0,0.00715]
[1779911567050,46.01,74915.64,0.0,-0.99994,0.0,0.0073]
[1779911572083,46.01,74915.98,0.0,-0.99994,0.0,0.00731]
[1779911577123,46.01,74915.79,0.0,-0.99994,0.0,0.0073]
[1779911579137,46.01,74909.97,0.0,-0.99994,0.0,0.00717]
[1779911584203,46.01,74914.09,0.0,-0.99994,0.0,0.00726]
[1779911589210,46.01,74911.22,0.0,-0.99994,0.0,0.0072]
[1779911593237,46.01,74916.36,0.0,-0.99994,0.0,0.00731]
[1779911598272,46.01,74918.18,0.0,-0.99994,0.0,0.00735]
[1779911603307,46.01,74916.59,0.0,-0.99994,0.0,0.00732]
[1779911608343,46.01,74917.25,0.0,-0.99994,0.0,0.00733]
[1779911613383,46.01,74913.87,0.0,-0.99994,0.0,0.00718]
[1779911618418,46.01,74914.92,0.0,-0.99994,0.0,0.0072]
[1779911623453,46.01,74916.32,0.0,-0.99994,0.0,0.00723]
[1779911628488,46.01,74916.02,0.0,-0.99994,0.0,0.00723]
[1779911633523,46.01,74914.89,0.0,-0.99994,0.0,0.0072]
[1779911638557,46.01,74913.48,0.0,-0.99994,0.0,0.00717]
[1779911641580,46.01,74907.89,0.0,-0.99994,0.0,0.00705]
[1779911646614,46.01,74906.8,0.0,-0.99994,0.0,0.00703]
[1779911647621,46.01,74912.05,0.0,-0.99994,0.0,0.00714]
[1779911650641,46.01,74917.0,0.0,-0.99994,0.0,0.00725]
[1779911655676,46.01,74916.73,0.0,-0.99994,0.0,0.00724]
[1779911660711,46.01,74916.22,0.0,-0.99994,0.0,0.00723]
[1779911665746,46.01,74917.76,0.0,-0.99994,0.0,0.00727]
[1779911670783,46.01,74916.82,0.0,-0.99994,0.0,0.00724]
[1779911675817,46.01,74914.09,0.0,-0.99994,0.0,0.00711]
[1779911680852,46.01,74913.15,0.0,-0.99994,0.0,0.00709]
[1779911685886,46.01,74913.83,0.0,-0.99994,0.0,0.0071]
[1779911688907,46.01,74922.51,0.0,-0.99994,0.0,0.00729]
[1779911693947,46.01,74920.25,0.0,-0.99994,0.0,0.00724]
[1779911700994,46.01,74919.56,0.0,-0.99994,0.0,0.00723]
[1779911706030,46.01,74922.83,0.0,-0.99994,0.0,0.0073]
[1779911713082,46.01,74925.21,0.0,-0.99993,0.0,0.00735]
[1779911719124,46.01,74928.62,0.0,-0.99993,0.0,0.00743]
[1779911724158,46.01,74929.38,0.0,-0.99993,0.0,0.00744]
[1779911729195,46.01,74919.58,0.0,-0.99994,0.0,0.00723]
[1779911734230,46.01,74920.59,0.0,-0.99994,0.0,0.00717]
[1779911739265,46.01,74919.85,0.0,-0.99994,0.0,0.00715]
[1779911745334,46.01,74921.09,0.0,-0.99994,0.0,0.00718]
[1779911750343,46.01,74921.75,0.0,-0.99994,0.0,0.0072]
[1779911755377,46.01,74917.94,0.0,-0.99994,0.0,0.00711]
[1779911761419,46.01,74920.07,0.0,-0.99994,0.0,0.00716]
[1779911766455,46.01,74924.9,0.0,-0.99994,0.0,0.00726]
[1779911771502,46.01,74921.51,0.0,-0.99994,0.0,0.00719]
[1779911773517,46.01,74920.67,0.0,-0.99994,0.0,0.00717]
[1779911776542,46.01,74910.63,0.0,-0.99994,0.0,0.00696]
[1779911781573,46.01,74907.87,0.0,-0.99994,0.0,0.0069]
[1779911786609,46.01,74907.42,0.0,-0.99994,0.0,0.00689]
[1779911791644,46.01,74908.27,0.0,-0.99994,0.0,0.00683]
[1779911793658,46.01,74914.67,0.0,-0.99994,0.0,0.00697]
[1779911796678,46.01,74919.34,0.0,-0.99994,0.0,0.00707]
[1779911801714,46.01,74917.24,0.0,-0.99994,0.0,0.00702]
[1779911807756,46.01,74917.96,0.0,-0.99994,0.0,0.00704]
[1779911812790,46.01,74918.56,0.0,-0.99994,0.0,0.00705]
[1779911817825,46.01,74920.81,0.0,-0.99994,0.0,0.0071]
[1779911822860,46.01,74919.82,0.0,-0.99994,0.0,0.00708]
[1779911827895,46.01,74923.02,0.0,-0.99994,0.0,0.00714]
[1779911832930,46.01,74921.39,0.0,-0.99994,0.0,0.00711]
[1779911837967,46.01,74923.7,0.0,-0.99994,0.0,0.00716]
[1779911843001,46.01,74924.02,0.0,-0.99994,0.0,0.00717]
[1779911848037,46.01,74923.29,0.0,-0.99994,0.0,0.00715]
[1779911853071,46.01,74923.15,0.0,-0.99994,0.0,0.00707]
[1779911860121,46.01,74922.49,0.0,-0.99994,0.0,0.00706]
[1779911865156,46.01,74922.59,0.0,-0.99994,0.0,0.00706]
[1779911870191,46.01,74918.06,0.0,-0.99994,0.0,0.00696]
[1779911875227,46.01,74922.7,0.0,-0.99994,0.0,0.00706]
[1779911880262,46.01,74921.09,0.0,-0.99994,0.0,0.00703]
[1779911885303,46.01,74921.51,0.0,-0.99994,0.0,0.00703]
[1779911888325,46.01,74931.8,0.0,-0.99994,0.0,0.00726]
[1779911894367,46.01,74931.93,0.0,-0.99994,0.0,0.00726]
[1779911901416,46.01,74932.01,0.0,-0.99994,0.0,0.00726]
[1779911906485,46.01,74931.36,0.0,-0.99994,0.0,0.00725]
[1779911911488,46.01,74929.15,0.0,-0.99994,0.0,0.00712]
[1779911915517,46.01,74927.25,0.0,-0.99994,0.0,0.00708]
[1779911920552,46.01,74919.36,0.0,-0.99994,0.0,0.00691]
[1779911925586,46.01,74921.01,0.0,-0.99994,0.0,0.00695]
[1779911930626,46.01,74921.81,0.0,-0.99994,0.0,0.00696]
[1779911932640,46.01,74916.57,0.0,-0.99994,0.0,0.00686]
[1779911933647,46.01,74915.43,0.0,-0.99994,0.0,0.00683]
[1779911938681,46.01,74919.85,0.0,-0.99994,0.0,0.00692]
[1779911943727,46.01,74924.25,0.0,-0.99994,0.0,0.00702]
[1779911948754,46.01,74922.74,0.0,-0.99994,0.0,0.00698]
[1779911953788,46.01,74918.09,0.0,-0.99994,0.0,0.00689]
[1779911958828,46.01,74916.21,0.0,-0.99994,0.0,0.00685]
[1779911962851,46.01,74922.15,0.0,-0.99994,0.0,0.00697]
[1779911967890,46.01,74919.46,0.0,-0.99994,0.0,0.00692]
[1779911972925,46.01,74916.57,0.0,-0.99994,0.0,0.00678]
[1779911977960,46.01,74916.81,0.0,-0.99994,0.0,0.00678]
[1779911982995,46.01,74917.7,0.0,-0.99994,0.0,0.0068]
[1779911985021,46.01,74924.15,0.0,-0.99994,0.0,0.00694]
[1779911989040,46.01,74918.51,0.0,-0.99994,0.0,0.00682]
[1779911994076,46.01,74922.15,0.0,-0.99994,0.0,0.0069]
[1779911999110,46.01,74921.97,0.0,-0.99994,0.0,0.00689]
[1779912001125,46.01,74929.24,0.0,-0.99994,0.0,0.00704]
[1779912006170,46.01,74935.08,0.0,-0.99994,0.0,0.00717]
[1779912010199,46.01,74944.3,0.0,-0.99993,0.0,0.00737]
[1779912013219,46.01,74949.35,0.0,-0.99993,0.0,0.00748]
[1779912018255,46.01,74951.22,0.0,-0.99993,0.0,0.00753]
[1779912021281,46.01,74960.29,0.0,-0.99993,0.0,0.00773]
[1779912026318,46.01,74950.53,0.0,-0.99993,0.0,0.00751]
[1779912031351,46.01,74953.43,0.0,-0.99993,0.0,0.0075]
[1779912032357,46.01,74959.97,0.0,-0.99993,0.0,0.00764]
[1779912037432,46.01,74962.25,0.0,-0.99993,0.0,0.0077]
[1779912043434,46.01,74962.09,0.0,-0.99993,0.0,0.00769]
[1779912047503,46.01,74957.37,0.0,-0.99993,0.0,0.00758]
[1779912053505,46.01,74958.69,0.0,-0.99993,0.0,0.00761]
[1779912054511,46.01,74964.7,0.0,-0.99993,0.0,0.00775]
[1779912059547,46.01,74966.07,0.0,-0.99993,0.0,0.00779]
[1779912063586,46.01,74947.01,0.0,-0.99993,0.0,0.00735]
[1779912068622,46.01,74950.25,0.0,-0.99993,0.0,0.00742]
[1779912073661,46.01,74951.61,0.0,-0.99993,0.0,0.00745]
[1779912076681,46.01,74940.97,0.0,-0.99994,0.0,0.00722]
[1779912077688,46.01,74936.74,0.0,-0.99994,0.0,0.00713]
[1779912078694,46.01,74947.81,0.0,-0.99993,0.0,0.00737]
[1779912079701,46.01,74954.46,0.0,-0.99993,0.0,0.00752]
[1779912080708,46.01,74954.63,0.0,-0.99993,0.0,0.00752]
[1779912082722,46.01,74960.44,0.0,-0.99993,0.0,0.00765]
[1779912085743,46.01,74961.69,0.0,-0.99993,0.0,0.00768]
[1779912090779,46.01,74964.86,0.0,-0.99993,0.0,0.00776]
[1779912095814,46.01,74960.93,0.0,-0.99993,0.0,0.00758]
[1779912100848,46.01,74961.11,0.0,-0.99993,0.0,0.00759]
[1779912105883,46.01,74964.38,0.0,-0.99993,0.0,0.00766]
[1779912111925,46.01,74963.94,0.0,-0.99993,0.0,0.00765]
[1779912116960,46.01,74964.36,0.0,-0.99993,0.0,0.00766]
[1779912118978,46.01,74972.22,0.0,-0.99993,0.0,0.00784]
[1779912119985,46.01,74979.7,0.0,-0.99993,0.0,0.00802]
[1779912122109,46.01,74990.99,0.0,-0.99993,0.0,0.0083]
[1779912123037,46.01,74995.16,0.0,-0.99992,0.0,0.0084]
[1779912125050,46.01,75002.62,0.0,-0.99992,0.0,0.00859]
[1779912130085,46.01,75003.85,0.0,-0.99992,0.0,0.00862]
[1779912135122,46.01,75005.57,0.0,-0.99992,0.0,0.00867]
[1779912137137,46.01,75012.52,0.0,-0.99992,0.0,0.00885]
[1779912142171,46.01,75011.31,0.0,-0.99992,0.0,0.00882]
[1779912147205,46.01,75013.1,0.0,-0.99992,0.0,0.00886]
[1779912152241,46.01,75011.99,0.0,-0.99992,0.0,0.00874]
[1779912156276,46.01,75020.38,0.0,-0.99992,0.0,0.00896]
[1779912161316,46.01,75027.49,0.0,-0.99992,0.0,0.00915]
[1779912166353,46.01,75033.59,0.0,-0.99992,0.0,0.00932]
[1779912170380,46.01,75019.81,0.0,-0.99992,0.0,0.00895]
[1779912173402,46.01,75014.43,0.0,-0.99992,0.0,0.0088]
[1779912176424,46.01,75027.08,0.0,-0.99992,0.0,0.00914]
[1779912179444,46.01,75033.31,0.0,-0.99992,0.0,0.00931]
[1779912184484,46.01,75038.22,0.0,-0.99991,0.0,0.00945]
[1779912189516,46.01,75037.3,0.0,-0.99991,0.0,0.00942]
[1779912194551,46.01,75037.13,0.0,-0.99991,0.0,0.00942]
[1779912199587,46.01,75039.23,0.0,-0.99991,0.0,0.00948]
[1779912204621,46.01,75041.62,0.0,-0.99991,0.0,0.00954]
[1779912209656,46.01,75044.51,0.0,-0.99991,0.0,0.00963]
[1779912214692,46.01,75046.97,0.0,-0.99991,0.0,0.00959]
[1779912219726,46.01,75050.16,0.0,-0.99991,0.0,0.00969]
[1779912224762,46.01,75050.79,0.0,-0.99991,0.0,0.0097]
[1779912226775,46.01,75056.77,0.0,-0.99991,0.0,0.00988]
[1779912231815,46.01,75060.53,0.0,-0.99991,0.0,0.00999]
[1779912232823,46.01,75065.65,0.0,-0.99991,0.0,0.01014]
[1779912233830,46.01,75065.61,0.0,-0.99991,0.0,0.01014]
[1779912238867,46.01,75064.9,0.0,-0.99991,0.0,0.01012]
[1779912242924,46.01,75057.01,0.0,-0.99991,0.0,0.00988]
[1779912244918,46.01,75050.53,0.0,-0.99991,0.0,0.0097]
[1779912245927,46.01,75052.21,0.0,-0.99991,0.0,0.00974]
[1779912247939,46.01,75058.77,0.0,-0.99991,0.0,0.00993]
[1779912248947,46.01,75057.14,0.0,-0.99991,0.0,0.00989]
[1779912253983,46.01,75053.45,0.0,-0.99991,0.0,0.00978]
[1779912254991,46.01,75038.33,0.0,-0.99992,0.0,0.00935]
[1779912255996,46.01,75034.77,0.0,-0.99992,0.0,0.00925]
[1779912261037,46.01,75039.1,0.0,-0.99992,0.0,0.00937]
[1779912263052,46.01,75039.57,0.0,-0.99992,0.0,0.00939]
[1779912268087,46.01,75043.02,0.0,-0.99991,0.0,0.00948]
[1779912270102,46.01,75048.89,0.0,-0.99991,0.0,0.00965]
[1779912273122,46.01,75054.78,0.0,-0.99991,0.0,0.00972]
[1779912275136,46.01,75065.19,0.0,-0.99991,0.0,0.01002]
[1779912277149,46.01,75071.42,0.0,-0.99991,0.0,0.0102]
[1779912282185,46.01,75069.53,0.0,-0.99991,0.0,0.01015]
[1779912286213,46.01,75059.32,0.0,-0.99991,0.0,0.00985]
[1779912287219,46.01,75052.1,0.0,-0.99991,0.0,0.00964]
[1779912292254,46.01,75055.36,0.0,-0.99991,0.0,0.00973]
[1779912297290,46.01,75046.63,0.0,-0.99991,0.0,0.00948]
[1779912302341,46.01,75037.32,0.0,-0.99992,0.0,0.00923]
[1779912303349,46.01,75042.32,0.0,-0.99992,0.0,0.00936]
[1779912307387,46.01,75035.91,0.0,-0.99992,0.0,0.00919]
[1779912308389,46.01,75028.36,0.0,-0.99992,0.0,0.00898]
[1779912313424,46.01,75038.74,0.0,-0.99992,0.0,0.00926]
[1779912318458,46.01,75044.03,0.0,-0.99991,0.0,0.00941]
[1779912323493,46.01,75045.77,0.0,-0.99991,0.0,0.00946]
[1779912328529,46.01,75050.59,0.0,-0.99991,0.0,0.0096]
[1779912333565,46.01,75047.76,0.0,-0.99991,0.0,0.00941]
[1779912335578,46.01,75053.08,0.0,-0.99991,0.0,0.00956]
[1779912336585,46.01,75059.3,0.0,-0.99991,0.0,0.00974]
[1779912341621,46.01,75066.28,0.0,-0.99991,0.0,0.00995]
[1779912346656,46.01,75067.06,0.0,-0.99991,0.0,0.00997]
[1779912351689,46.01,75067.94,0.0,-0.99991,0.0,0.00999]
[1779912356724,46.01,75066.51,0.0,-0.99991,0.0,0.00995]
[1779912361760,46.01,75066.95,0.0,-0.99991,0.0,0.00997]
[1779912364781,46.01,75072.02,0.0,-0.99991,0.0,0.01012]
[1779912369848,46.01,75075.03,0.0,-0.99991,0.0,0.01021]
[1779912372845,46.01,75090.07,0.0,-0.9999,0.0,0.01067]
[1779912376868,46.01,75095.13,0.0,-0.9999,0.0,0.01083]
[1779912379891,46.01,75089.63,0.0,-0.9999,0.0,0.01065]
[1779912382910,46.01,75095.45,0.0,-0.9999,0.0,0.01084]
[1779912387945,46.01,75092.27,0.0,-0.9999,0.0,0.01074]
[1779912392979,46.01,75088.08,0.0,-0.9999,0.0,0.01049]
[1779912398015,46.01,75088.64,0.0,-0.9999,0.0,0.01051]
[1779912403050,46.01,75089.2,0.0,-0.9999,0.0,0.01053]
[1779912408085,46.01,75089.07,0.0,-0.9999,0.0,0.01053]
[1779912413119,46.01,75092.84,0.0,-0.9999,0.0,0.01064]
[1779912416142,46.01,75101.83,0.0,-0.9999,0.0,0.01093]
[1779912417149,46.01,75103.41,0.0,-0.9999,0.0,0.01098]
[1779912421176,46.01,75114.46,0.0,-0.9999,0.0,0.01134]
[1779912422183,46.01,75117.48,0.0,-0.9999,0.0,0.01144]
[1779912424197,46.01,75109.49,0.0,-0.9999,0.0,0.01118]
[1779912425204,46.01,75105.92,0.0,-0.9999,0.0,0.01106]
[1779912427220,46.01,75099.12,0.0,-0.9999,0.0,0.01084]
[1779912432253,46.01,75099.78,0.0,-0.9999,0.0,0.01086]
[1779912436282,46.01,75105.51,0.0,-0.9999,0.0,0.01105]
[1779912437288,46.01,75111.65,0.0,-0.9999,0.0,0.01125]
[1779912438296,46.01,75114.01,0.0,-0.9999,0.0,0.01132]
[1779912443335,46.01,75119.23,0.0,-0.99989,0.0,0.0115]
[1779912448423,46.01,75122.46,0.0,-0.99989,0.0,0.01161]
[1779912453463,46.01,75122.13,0.0,-0.99989,0.0,0.01148]
[1779912455497,46.01,75111.13,0.0,-0.9999,0.0,0.01111]
[1779912456503,46.01,75102.98,0.0,-0.9999,0.0,0.01085]
[1779912461539,46.01,75106.39,0.0,-0.9999,0.0,0.01096]
[1779912463552,46.01,75113.28,0.0,-0.9999,0.0,0.01118]
[1779912468587,46.01,75111.76,0.0,-0.9999,0.0,0.01113]
[1779912473623,46.01,75114.99,0.0,-0.9999,0.0,0.01124]
[1779912478657,46.01,75111.71,0.0,-0.9999,0.0,0.01113]
[1779912482685,46.01,75106.05,0.0,-0.9999,0.0,0.01095]
[1779912485707,46.01,75112.31,0.0,-0.9999,0.0,0.01115]
[1779912486714,46.01,75118.14,0.0,-0.9999,0.0,0.01134]
[1779912491747,46.01,75121.39,0.0,-0.9999,0.0,0.01145]
[1779912496783,46.01,75123.58,0.0,-0.99989,0.0,0.01153]
[1779912500811,46.01,75127.94,0.0,-0.99989,0.0,0.01167]
[1779912505846,46.01,75128.88,0.0,-0.99989,0.0,0.01171]
[1779912510882,46.01,75129.12,0.0,-0.99989,0.0,0.01171]
[1779912515923,46.01,75129.62,0.0,-0.99989,0.0,0.01161]
[1779912520960,46.01,75129.15,0.0,-0.99989,0.0,0.01159]
[1779912525994,46.01,75128.53,0.0,-0.99989,0.0,0.01157]
[1779912531030,46.01,75129.2,0.0,-0.99989,0.0,0.0116]
[1779912536066,46.01,75130.52,0.0,-0.99989,0.0,0.01164]
[1779912541100,46.01,75126.15,0.0,-0.99989,0.0,0.01149]
[1779912546136,46.01,75125.84,0.0,-0.99989,0.0,0.01148]
[1779912551171,46.01,75126.64,0.0,-0.99989,0.0,0.01151]
[1779912556205,46.01,75129.33,0.0,-0.99989,0.0,0.0116]
[1779912561241,46.01,75129.76,0.0,-0.99989,0.0,0.01162]
[1779912566275,46.01,75129.27,0.0,-0.99989,0.0,0.0116]
[1779912571310,46.01,75128.6,0.0,-0.99989,0.0,0.01146]
[1779912574331,46.01,75134.23,0.0,-0.99989,0.0,0.01165]
[1779912575339,46.01,75135.23,0.0,-0.99989,0.0,0.01168]
[1779912580373,46.01,75132.6,0.0,-0.99989,0.0,0.01159]
[1779912585409,46.01,75132.93,0.0,-0.99989,0.0,0.0116]
[1779912590443,46.01,75134.45,0.0,-0.99989,0.0,0.01165]
[1779912593465,46.01,75142.07,0.0,-0.99989,0.0,0.01192]
[1779912598505,46.01,75141.78,0.0,-0.99989,0.0,0.01191]
[1779912603534,46.01,75143.26,0.0,-0.99989,0.0,0.01196]
[1779912608569,46.01,75144.67,0.0,-0.99989,0.0,0.01201]
[1779912611596,46.01,75155.85,0.0,-0.99989,0.0,0.01241]
[1779912616626,46.01,75155.9,0.0,-0.99989,0.0,0.01241]
[1779912621660,46.01,75155.55,0.0,-0.99989,0.0,0.01239]
[1779912622668,46.01,75146.85,0.0,-0.99989,0.0,0.01208]
[1779912623674,46.01,75134.78,0.0,-0.99989,0.0,0.01167]
[1779912626695,46.01,75124.37,0.0,-0.9999,0.0,0.01131]
[1779912630724,46.01,75134.21,0.0,-0.99989,0.0,0.01165]
[1779912632737,46.01,75137.89,0.0,-0.99989,0.0,0.01165]
[1779912637783,46.01,75140.48,0.0,-0.99989,0.0,0.01174]
[1779912642808,46.01,75138.49,0.0,-0.99989,0.0,0.01167]
[1779912647843,46.01,75136.17,0.0,-0.99989,0.0,0.01159]
[1779912649859,46.01,75130.11,0.0,-0.9999,0.0,0.01139]
[1779912650866,46.01,75129.58,0.0,-0.9999,0.0,0.01137]
[1779912655902,46.01,75131.66,0.0,-0.99989,0.0,0.01144]
[1779912659930,46.01,75139.89,0.0,-0.99989,0.0,0.01172]
[1779912661943,46.01,75141.87,0.0,-0.99989,0.0,0.01179]
[1779912666978,46.01,75145.59,0.0,-0.99989,0.0,0.01192]
[1779912672020,46.01,75144.45,0.0,-0.99989,0.0,0.01188]
[1779912677054,46.01,75143.29,0.0,-0.99989,0.0,0.01184]
[1779912680075,46.01,75136.78,0.0,-0.99989,0.0,0.01161]
[1779912685110,46.01,75137.96,0.0,-0.99989,0.0,0.01165]
[1779912692159,46.01,75138.23,0.0,-0.99989,0.0,0.01154]
[1779912697194,46.01,75137.6,0.0,-0.99989,0.0,0.01152]
[1779912702230,46.01,75137.14,0.0,-0.99989,0.0,0.0115]
[1779912707265,46.01,75136.53,0.0,-0.99989,0.0,0.01148]
[1779912712301,46.01,75136.27,0.0,-0.99989,0.0,0.01147]
[1779912717336,46.01,75135.76,0.0,-0.99989,0.0,0.01146]
[1779912722371,46.01,75134.63,0.0,-0.9999,0.0,0.01142]
[1779912727406,46.01,75137.4,0.0,-0.99989,0.0,0.01151]
[1779912732441,46.01,75134.95,0.0,-0.99989,0.0,0.01143]
[1779912734455,46.01,75124.32,0.0,-0.9999,0.0,0.01108]
[1779912735462,46.01,75126.41,0.0,-0.9999,0.0,0.01115]
[1779912740497,46.01,75131.92,0.0,-0.9999,0.0,0.01133]
[1779912745532,46.01,75139.83,0.0,-0.99989,0.0,0.01159]
[1779912746540,46.01,75141.32,0.0,-0.99989,0.0,0.01165]
[1779912751576,46.01,75143.36,0.0,-0.99989,0.0,0.01159]
[1779912756610,46.01,75144.05,0.0,-0.99989,0.0,0.01162]
[1779912762664,46.01,75144.41,0.0,-0.99989,0.0,0.01163]
[1779912767688,46.01,75141.38,0.0,-0.99989,0.0,0.01153]
[1779912772734,46.01,75141.3,0.0,-0.99989,0.0,0.01152]
[1779912778764,46.01,75141.18,0.0,-0.99989,0.0,0.01152]
[1779912783800,46.01,75138.04,0.0,-0.9999,0.0,0.01141]
[1779912788836,46.01,75137.12,0.0,-0.9999,0.0,0.01138]
[1779912793870,46.01,75137.46,0.0,-0.9999,0.0,0.01139]
[1779912798906,46.01,75137.61,0.0,-0.9999,0.0,0.0114]
[1779912803941,46.01,75138.8,0.0,-0.99989,0.0,0.01144]
[1779912808975,46.01,75138.53,0.0,-0.99989,0.0,0.01143]
[1779912814011,46.01,75139.05,0.0,-0.9999,0.0,0.01133]
[1779912820062,46.01,75138.53,0.0,-0.9999,0.0,0.01131]
[1779912825094,46.01,75142.17,0.0,-0.99989,0.0,0.01143]
[1779912830131,46.01,75143.03,0.0,-0.99989,0.0,0.01146]
[1779912835188,46.01,75142.5,0.0,-0.99989,0.0,0.01144]
[1779912836173,46.01,75150.04,0.0,-0.99989,0.0,0.0117]
[1779912840202,46.01,75155.13,0.0,-0.99989,0.0,0.01188]
[1779912845240,46.01,75158.47,0.0,-0.99989,0.0,0.01199]
[1779912850279,46.01,75160.75,0.0,-0.99989,0.0,0.01207]
[1779912855311,46.01,75161.35,0.0,-0.99989,0.0,0.01209]
[1779912862359,46.01,75164.09,0.0,-0.99989,0.0,0.01219]
[1779912865381,46.01,75179.03,0.0,-0.99988,0.0,0.01274]
[1779912866388,46.01,75183.35,0.0,-0.99988,0.0,0.0129]
[1779912868401,46.01,75184.8,0.0,-0.99988,0.0,0.01295]
[1779912873473,46.01,75182.95,0.0,-0.99988,0.0,0.01275]
[1779912879478,46.01,75182.65,0.0,-0.99988,0.0,0.01274]
[1779912884515,46.01,75184.43,0.0,-0.99988,0.0,0.0128]
[1779912889549,46.01,75184.03,0.0,-0.99988,0.0,0.01279]
[1779912894583,46.01,75183.69,0.0,-0.99988,0.0,0.01278]
[1779912899618,46.01,75182.73,0.0,-0.99988,0.0,0.01274]
[1779912903696,46.01,75201.14,0.0,-0.99988,0.0,0.01344]
[1779912904655,46.01,75201.14,0.0,-0.99988,0.0,0.01344]
[1779912909691,46.01,75202.78,0.0,-0.99987,0.0,0.01351]
[1779912914727,46.01,75203.68,0.0,-0.99987,0.0,0.01354]
[1779912919760,46.01,75204.7,0.0,-0.99987,0.0,0.01358]
[1779912924795,46.01,75208.03,0.0,-0.99987,0.0,0.01371]
[1779912929830,46.01,75206.71,0.0,-0.99987,0.0,0.01366]
[1779912934865,46.01,75206.26,0.0,-0.99987,0.0,0.0135]
[1779912938893,46.01,75221.78,0.0,-0.99987,0.0,0.01413]
[1779912939901,46.01,75226.47,0.0,-0.99987,0.0,0.01432]
[1779912942922,46.01,75229.48,0.0,-0.99987,0.0,0.01444]
[1779912943976,46.01,75236.71,0.0,-0.99986,0.0,0.01475]
[1779912944935,46.01,75236.71,0.0,-0.99986,0.0,0.01475]
[1779912949973,46.01,75238.18,0.0,-0.99986,0.0,0.01481]
[1779912950981,46.01,75225.46,0.0,-0.99987,0.0,0.01428]
[1779912951988,46.01,75218.82,0.0,-0.99987,0.0,0.014]
[1779912952995,46.01,75220.95,0.0,-0.99987,0.0,0.01409]
[1779912958036,46.01,75217.22,0.0,-0.99987,0.0,0.01394]
[1779912959040,46.01,75205.75,0.0,-0.99987,0.0,0.01348]
[1779912960051,46.01,75206.39,0.0,-0.99987,0.0,0.01351]
[1779912964081,46.01,75199.55,0.0,-0.99988,0.0,0.01324]
[1779912965088,46.01,75192.79,0.0,-0.99988,0.0,0.01299]
[1779912966095,46.01,75191.37,0.0,-0.99988,0.0,0.01293]
[1779912969119,46.01,75182.51,0.0,-0.99988,0.0,0.0126]
[1779912970127,46.01,75181.8,0.0,-0.99988,0.0,0.01258]
[1779912975161,46.01,75186.55,0.0,-0.99988,0.0,0.01275]
[1779912980195,46.01,75192.17,0.0,-0.99988,0.0,0.01296]
[1779912981202,46.01,75191.66,0.0,-0.99988,0.0,0.01294]
[1779912986239,46.01,75193.67,0.0,-0.99988,0.0,0.01302]
[1779912991277,46.01,75193.62,0.0,-0.99988,0.0,0.01288]
[1779912992284,46.01,75198.66,0.0,-0.99988,0.0,0.01307]
[1779912994298,46.01,75202.25,0.0,-0.99988,0.0,0.01321]
[1779912999333,46.01,75205.8,0.0,-0.99988,0.0,0.01335]
[1779913004369,46.01,75206.86,0.0,-0.99988,0.0,0.01339]
[1779913009413,46.01,75200.19,0.0,-0.99988,0.0,0.01313]
[1779913011432,46.01,75209.82,0.0,-0.99987,0.0,0.0135]
[1779913012439,46.01,75216.98,0.0,-0.99987,0.0,0.01379]
[1779913013449,46.01,75224.01,0.0,-0.99987,0.0,0.01407]
[1779913016470,46.01,75229.51,0.0,-0.99987,0.0,0.0143]
[1779913021504,46.01,75224.93,0.0,-0.99987,0.0,0.01411]
[1779913026542,46.01,75224.89,0.0,-0.99987,0.0,0.01411]
[1779913031575,46.01,75226.59,0.0,-0.99987,0.0,0.01418]
[1779913036611,46.01,75226.57,0.0,-0.99987,0.0,0.01418]
[1779913038630,46.01,75232.61,0.0,-0.99987,0.0,0.01443]
[1779913041650,46.01,75239.74,0.0,-0.99986,0.0,0.01473]
[1779913043664,46.01,75232.72,0.0,-0.99987,0.0,0.01443]
[1779913044727,46.01,75231.43,0.0,-0.99987,0.0,0.01438]
[1779913050714,46.01,75227.07,0.0,-0.99987,0.0,0.0142]
[1779913055749,46.01,75226.91,0.0,-0.99987,0.0,0.01405]
[1779913060785,46.01,75229.13,0.0,-0.99987,0.0,0.01414]
[1779913062798,46.01,75234.29,0.0,-0.99987,0.0,0.01435]
[1779913064812,46.01,75234.92,0.0,-0.99987,0.0,0.01438]
[1779913069848,46.01,75233.2,0.0,-0.99987,0.0,0.0143]
[1779913074882,46.01,75222.58,0.0,-0.99987,0.0,0.01387]
[1779913075890,46.01,75222.47,0.0,-0.99987,0.0,0.01387]
[1779913080924,46.01,75222.44,0.0,-0.99987,0.0,0.01387]
[1779913085959,46.01,75223.91,0.0,-0.99987,0.0,0.01392]
[1779913090995,46.01,75235.69,0.0,-0.99987,0.0,0.01441]
[1779913092002,46.01,75236.73,0.0,-0.99986,0.0,0.01445]
[1779913097036,46.01,75244.51,0.0,-0.99986,0.0,0.01478]
[1779913098044,46.01,75253.48,0.0,-0.99986,0.0,0.01517]
[1779913099050,46.01,75254.59,0.0,-0.99986,0.0,0.01522]
[1779913104085,46.01,75253.93,0.0,-0.99986,0.0,0.01519]
[1779913109121,46.01,75259.89,0.0,-0.99985,0.0,0.01545]
[1779913114156,46.01,75259.99,0.0,-0.99986,0.0,0.0153]
[1779913119191,46.01,75259.93,0.0,-0.99986,0.0,0.0153]
[1779913124226,46.01,75257.68,0.0,-0.99986,0.0,0.0152]
[1779913125292,46.01,75266.03,0.0,-0.99985,0.0,0.01557]
[1779913126241,46.01,75266.03,0.0,-0.99985,0.0,0.01557]
[1779913130268,46.01,75267.19,0.0,-0.99985,0.0,0.01562]
[1779913132282,46.01,75269.45,0.0,-0.99985,0.0,0.01572]
[1779913134296,46.01,75260.9,0.0,-0.99986,0.0,0.01534]
[1779913138323,46.01,75259.4,0.0,-0.99986,0.0,0.01527]
[1779913143360,46.01,75261.01,0.0,-0.99986,0.0,0.01534]
[1779913148394,46.01,75259.68,0.0,-0.99986,0.0,0.01528]
[1779913154435,46.01,75259.18,0.0,-0.99986,0.0,0.01526]
[1779913159471,46.01,75259.6,0.0,-0.99986,0.0,0.01528]
[1779913165512,46.01,75260.37,0.0,-0.99986,0.0,0.01532]
[1779913170547,46.01,75260.7,0.0,-0.99986,0.0,0.01533]
[1779913175582,46.01,75263.92,0.0,-0.99986,0.0,0.01532]
[1779913177601,46.01,75268.81,0.0,-0.99985,0.0,0.01553]
[1779913180622,46.01,75272.69,0.0,-0.99985,0.0,0.01571]
[1779913185659,46.01,75272.67,0.0,-0.99985,0.0,0.01571]
[1779913190693,46.01,75274.77,0.0,-0.99985,0.0,0.0158]
[1779913195729,46.01,75270.82,0.0,-0.99985,0.0,0.01562]
[1779913200763,46.01,75272.12,0.0,-0.99985,0.0,0.01568]
[1779913205867,46.01,75275.74,0.0,-0.99985,0.0,0.01585]
[1779913212848,46.01,75278.47,0.0,-0.99985,0.0,0.01597]
[1779913217883,46.01,75280.34,0.0,-0.99985,0.0,0.01606]
[1779913222917,46.01,75274.9,0.0,-0.99985,0.0,0.01581]
[1779913227952,46.01,75279.43,0.0,-0.99985,0.0,0.01602]
[1779913232987,46.01,75278.4,0.0,-0.99985,0.0,0.01581]
[1779913238025,46.01,75275.59,0.0,-0.99985,0.0,0.01568]
[1779913243061,46.01,75278.31,0.0,-0.99985,0.0,0.0158]
[1779913245075,46.01,75279.78,0.0,-0.99985,0.0,0.01587]
[1779913250111,46.01,75275.72,0.0,-0.99985,0.0,0.01569]
[1779913255147,46.01,75274.16,0.0,-0.99985,0.0,0.01562]
[1779913256153,46.01,75267.14,0.0,-0.99986,0.0,0.0153]
[1779913257163,46.01,75263.07,0.0,-0.99986,0.0,0.01512]
[1779913261192,46.01,75260.4,0.0,-0.99986,0.0,0.01501]
[1779913266291,46.01,75256.07,0.0,-0.99986,0.0,0.01482]
[1779913269248,46.01,75250.3,0.0,-0.99986,0.0,0.01458]
[1779913270256,46.01,75249.49,0.0,-0.99986,0.0,0.01454]
[1779913273278,46.01,75244.17,0.0,-0.99987,0.0,0.01432]
[1779913274284,46.01,75230.1,0.0,-0.99987,0.0,0.01375]
[1779913275292,46.01,75225.61,0.0,-0.99987,0.0,0.01357]
[1779913277305,46.01,75220.02,0.0,-0.99988,0.0,0.01335]
[1779913282352,46.01,75214.67,0.0,-0.99988,0.0,0.01314]
[1779913283357,46.01,75197.9,0.0,-0.99988,0.0,0.01251]
[1779913284364,46.01,75198.45,0.0,-0.99988,0.0,0.01253]
[1779913286448,46.01,75206.5,0.0,-0.99988,0.0,0.01283]
[1779913291412,46.01,75209.37,0.0,-0.99988,0.0,0.01281]
[1779913296518,46.01,75207.69,0.0,-0.99988,0.0,0.01274]
[1779913302490,46.01,75207.68,0.0,-0.99988,0.0,0.01274]
[1779913306517,46.01,75200.82,0.0,-0.99988,0.0,0.01249]
[1779913310545,46.01,75207.58,0.0,-0.99988,0.0,0.01274]
[1779913315582,46.01,75209.99,0.0,-0.99988,0.0,0.01283]
[1779913318605,46.01,75204.36,0.0,-0.99988,0.0,0.01262]
[1779913320619,46.01,75202.18,0.0,-0.99988,0.0,0.01254]
[1779913325655,46.01,75206.33,0.0,-0.99988,0.0,0.01269]
[1779913330691,46.01,75207.53,0.0,-0.99988,0.0,0.01274]
[1779913335727,46.01,75206.53,0.0,-0.99988,0.0,0.0127]
[1779913340761,46.01,75209.7,0.0,-0.99988,0.0,0.01282]
[1779913345796,46.01,75208.26,0.0,-0.99988,0.0,0.01276]
[1779913350832,46.01,75208.42,0.0,-0.99988,0.0,0.01277]
[1779913355866,46.01,75206.46,0.0,-0.99988,0.0,0.01257]
[1779913360901,46.01,75206.65,0.0,-0.99988,0.0,0.01257]
[1779913365937,46.01,75204.24,0.0,-0.99988,0.0,0.01248]
[1779913371979,46.01,75204.52,0.0,-0.99988,0.0,0.01249]
[1779913377083,46.01,75205.89,0.0,-0.99988,0.0,0.01254]
[1779913383060,46.01,75203.49,0.0,-0.99988,0.0,0.01246]
[1779913384065,46.01,75193.53,0.0,-0.99989,0.0,0.0121]
[1779913386079,46.01,75191.57,0.0,-0.99989,0.0,0.01203]
[1779913391113,46.01,75193.18,0.0,-0.99989,0.0,0.01208]
[1779913396150,46.01,75193.91,0.0,-0.99989,0.0,0.01211]
[1779913402192,46.01,75193.36,0.0,-0.99989,0.0,0.01209]
[1779913407297,46.01,75195.76,0.0,-0.99989,0.0,0.01218]
[1779913413268,46.01,75193.24,0.0,-0.99989,0.0,0.01196]
[1779913419310,46.01,75192.73,0.0,-0.99989,0.0,0.01194]
[1779913424346,46.01,75189.7,0.0,-0.99989,0.0,0.01184]
[1779913429381,46.01,75187.89,0.0,-0.99989,0.0,0.01177]
[1779913433410,46.01,75179.55,0.0,-0.99989,0.0,0.01149]
[1779913434415,46.01,75178.76,0.0,-0.99989,0.0,0.01146]
[1779913439451,46.01,75180.0,0.0,-0.99989,0.0,0.0115]
[1779913444485,46.01,75182.58,0.0,-0.99989,0.0,0.01159]
[1779913449521,46.01,75183.13,0.0,-0.99989,0.0,0.01161]
[1779913450528,46.01,75188.36,0.0,-0.99989,0.0,0.01179]
[1779913451534,46.01,75188.82,0.0,-0.99989,0.0,0.01181]
[1779913456570,46.01,75192.15,0.0,-0.99989,0.0,0.01192]
[1779913460597,46.01,75197.75,0.0,-0.99989,0.0,0.01212]
[1779913465632,46.01,75194.09,0.0,-0.99989,0.0,0.01199]
[1779913470667,46.01,75193.88,0.0,-0.99989,0.0,0.01198]
[1779913475702,46.01,75193.68,0.0,-0.99989,0.0,0.01185]
[1779913477716,46.01,75182.62,0.0,-0.99989,0.0,0.01147]
[1779913478724,46.01,75178.07,0.0,-0.9999,0.0,0.01132]
[1779913480738,46.01,75176.0,0.0,-0.9999,0.0,0.01125]
[1779913485772,46.01,75176.71,0.0,-0.9999,0.0,0.01127]
[1779913490809,46.01,75179.55,0.0,-0.99989,0.0,0.01137]
[1779913495842,46.01,75179.95,0.0,-0.99989,0.0,0.01138]
[1779913500878,46.01,75179.89,0.0,-0.99989,0.0,0.01138]
[1779913505913,46.01,75183.14,0.0,-0.99989,0.0,0.01149]
[1779913510948,46.01,75182.23,0.0,-0.99989,0.0,0.01146]
[1779913515982,46.01,75182.02,0.0,-0.99989,0.0,0.01145]
[1779913525045,46.01,75181.54,0.0,-0.99989,0.0,0.01143]
[1779913530081,46.01,75183.0,0.0,-0.99989,0.0,0.01148]
[1779913535117,46.01,75182.0,0.0,-0.99989,0.0,0.01133]
[1779913540151,46.01,75182.63,0.0,-0.99989,0.0,0.01135]
[1779913545185,46.01,75183.38,0.0,-0.99989,0.0,0.01137]
[1779913550222,46.01,75188.82,0.0,-0.99989,0.0,0.01156]
[1779913552235,46.01,75192.1,0.0,-0.99989,0.0,0.01167]
[1779913557269,46.01,75190.9,0.0,-0.99989,0.0,0.01163]
[1779913562305,46.01,75190.88,0.0,-0.99989,0.0,0.01163]
[1779913567340,46.01,75190.17,0.0,-0.99989,0.0,0.0116]
[1779913573386,46.01,75189.27,0.0,-0.99989,0.0,0.01157]
[1779913578503,46.01,75191.71,0.0,-0.99989,0.0,0.01166]
[1779913584466,46.01,75189.79,0.0,-0.99989,0.0,0.01159]
[1779913589500,46.01,75189.65,0.0,-0.99989,0.0,0.01159]
[1779913594535,46.01,75188.98,0.0,-0.99989,0.0,0.01144]
[1779913599569,46.01,75188.2,0.0,-0.99989,0.0,0.01141]
[1779913604606,46.01,75187.58,0.0,-0.99989,0.0,0.01139]
[1779913609639,46.01,75186.64,0.0,-0.99989,0.0,0.01136]
[1779913615682,46.01,75187.41,0.0,-0.99989,0.0,0.01139]
[1779913620716,46.01,75187.38,0.0,-0.99989,0.0,0.01139]
[1779913625756,46.01,75186.34,0.0,-0.99989,0.0,0.01135]
[1779913631797,46.01,75185.72,0.0,-0.99989,0.0,0.01133]
[1779913636833,46.01,75188.34,0.0,-0.99989,0.0,0.01142]
[1779913638927,46.01,75196.18,0.0,-0.99989,0.0,0.01169]
[1779913643882,46.01,75194.32,0.0,-0.99989,0.0,0.01162]
[1779913648996,46.01,75195.69,0.0,-0.99989,0.0,0.01167]
[1779913654959,46.01,75194.4,0.0,-0.99989,0.0,0.0115]
[1779913661001,46.01,75194.11,0.0,-0.99989,0.0,0.01149]
[1779913663015,46.01,75186.56,0.0,-0.9999,0.0,0.01124]
[1779913664022,46.01,75184.86,0.0,-0.9999,0.0,0.01118]
[1779913669140,46.01,75186.61,0.0,-0.9999,0.0,0.01124]
[1779913675099,46.01,75188.95,0.0,-0.99989,0.0,0.01132]
[1779913680134,46.01,75192.26,0.0,-0.99989,0.0,0.01143]
[1779913685170,46.01,75194.61,0.0,-0.99989,0.0,0.01151]
[1779913691210,46.01,75192.68,0.0,-0.99989,0.0,0.01144]
[1779913696245,46.01,75186.37,0.0,-0.9999,0.0,0.01123]
[1779913697254,46.01,75186.17,0.0,-0.9999,0.0,0.01123]
[1779913703295,46.01,75186.28,0.0,-0.9999,0.0,0.01123]
[1779913708331,46.01,75187.72,0.0,-0.9999,0.0,0.01128]
[1779913712359,46.01,75175.7,0.0,-0.9999,0.0,0.01076]
[1779913713366,46.01,75161.84,0.0,-0.9999,0.0,0.01033]
[1779913714414,46.01,75162.79,0.0,-0.9999,0.0,0.01036]
[1779913719493,46.01,75154.2,0.0,-0.99991,0.0,0.0101]
[1779913721424,46.01,75151.28,0.0,-0.99991,0.0,0.01001]
[1779913726468,46.01,75147.72,0.0,-0.99991,0.0,0.0099]
[1779913731499,46.01,75148.11,0.0,-0.99991,0.0,0.00991]
[1779913737541,46.01,75147.6,0.0,-0.99991,0.0,0.0099]
[1779913742576,46.01,75151.94,0.0,-0.99991,0.0,0.01003]
[1779913745596,46.01,75157.34,0.0,-0.99991,0.0,0.01019]
[1779913750631,46.01,75161.7,0.0,-0.9999,0.0,0.01032]
[1779913755667,46.01,75163.43,0.0,-0.9999,0.0,0.01038]
[1779913760700,46.01,75165.93,0.0,-0.9999,0.0,0.01046]
[1779913765737,46.01,75164.75,0.0,-0.9999,0.0,0.01042]
[1779913770772,46.01,75165.93,0.0,-0.9999,0.0,0.01046]
[1779913777821,46.01,75164.15,0.0,-0.9999,0.0,0.01029]
[1779913782857,46.01,75163.35,0.0,-0.99991,0.0,0.01026]
[1779913783864,46.01,75157.98,0.0,-0.99991,0.0,0.0101]
[1779913784871,46.01,75156.81,0.0,-0.99991,0.0,0.01006]
[1779913789992,46.01,75155.64,0.0,-0.99991,0.0,0.01003]
[1779913795949,46.01,75153.18,0.0,-0.99991,0.0,0.00996]
[1779913800987,46.01,75153.46,0.0,-0.99991,0.0,0.00996]
[1779913804006,46.01,75147.58,0.0,-0.99991,0.0,0.00979]
[1779913805013,46.01,75139.19,0.0,-0.99991,0.0,0.00955]
[1779913806020,46.01,75140.12,0.0,-0.99991,0.0,0.00957]
[1779913810134,46.01,75148.76,0.0,-0.99991,0.0,0.00982]
[1779913815082,46.01,75153.11,0.0,-0.99991,0.0,0.00995]
[1779913820203,46.01,75151.59,0.0,-0.99991,0.0,0.00991]
[1779913826161,46.01,75150.01,0.0,-0.99991,0.0,0.00986]
[1779913830190,46.01,75156.11,0.0,-0.99991,0.0,0.01004]
[1779913835224,46.01,75157.4,0.0,-0.99991,0.0,0.00997]
[1779913840259,46.01,75157.98,0.0,-0.99991,0.0,0.00999]
[1779913845295,46.01,75163.32,0.0,-0.99991,0.0,0.01015]
[1779913850330,46.01,75164.79,0.0,-0.99991,0.0,0.0102]
[1779913855365,46.01,75165.67,0.0,-0.99991,0.0,0.01022]
[1779913860489,46.01,75168.96,0.0,-0.9999,0.0,0.01032]
[1779913867449,46.01,75168.3,0.0,-0.9999,0.0,0.0103]
[1779913872486,46.01,75169.44,0.0,-0.9999,0.0,0.01034]
[1779913877520,46.01,75172.39,0.0,-0.9999,0.0,0.01043]
[1779913885577,46.01,75166.83,0.0,-0.99991,0.0,0.01026]
[1779913890618,46.01,75164.49,0.0,-0.99991,0.0,0.01019]
[1779913895652,46.01,75163.18,0.0,-0.99991,0.0,0.01004]
[1779913900769,46.01,75163.39,0.0,-0.99991,0.0,0.01004]
[1779913906729,46.01,75162.96,0.0,-0.99991,0.0,0.01003]
[1779913912772,46.01,75164.74,0.0,-0.99991,0.0,0.01008]
[1779913918814,46.01,75167.61,0.0,-0.99991,0.0,0.01017]
[1779913927877,46.01,75168.84,0.0,-0.99991,0.0,0.01021]
[1779913932912,46.01,75169.51,0.0,-0.99991,0.0,0.01023]
[1779913937948,46.01,75139.92,0.0,-0.99991,0.0,0.00936]
[1779913938955,46.01,75127.03,0.0,-0.99992,0.0,0.009]
[1779913939961,46.01,75127.35,0.0,-0.99992,0.0,0.00901]
[1779913944996,46.01,75128.0,0.0,-0.99992,0.0,0.00903]
[1779913949025,46.01,75123.08,0.0,-0.99992,0.0,0.00889]
[1779913953054,46.01,75116.0,0.0,-0.99992,0.0,0.00861]
[1779913955069,46.01,75110.94,0.0,-0.99992,0.0,0.00848]
[1779913960102,46.01,75116.81,0.0,-0.99992,0.0,0.00863]
[1779913965136,46.01,75115.96,0.0,-0.99992,0.0,0.00861]
[1779913966143,46.01,75120.73,0.0,-0.99992,0.0,0.00873]
[1779913971264,46.01,75122.15,0.0,-0.99992,0.0,0.00877]
[1779913978228,46.01,75121.62,0.0,-0.99992,0.0,0.00876]
[1779913983262,46.01,75117.54,0.0,-0.99992,0.0,0.00865]
[1779913988297,46.01,75114.92,0.0,-0.99992,0.0,0.00858]
[1779913993333,46.01,75112.24,0.0,-0.99992,0.0,0.00851]
[1779913998367,46.01,75109.21,0.0,-0.99992,0.0,0.00843]
[1779914003404,46.01,75105.38,0.0,-0.99992,0.0,0.00834]
[1779914008438,46.01,75108.0,0.0,-0.99992,0.0,0.0084]
[1779914013474,46.01,75106.05,0.0,-0.99992,0.0,0.00826]
[1779914018509,46.01,75099.3,0.0,-0.99993,0.0,0.00809]
[1779914023544,46.01,75108.82,0.0,-0.99992,0.0,0.00833]
[1779914028578,46.01,75112.01,0.0,-0.99992,0.0,0.00841]
[1779914033613,46.01,75110.83,0.0,-0.99992,0.0,0.00838]
[1779914038648,46.01,75114.79,0.0,-0.99992,0.0,0.00848]
[1779914044691,46.01,75117.72,0.0,-0.99992,0.0,0.00856]
[1779914049726,46.01,75117.78,0.0,-0.99992,0.0,0.00856]
[1779914054760,46.01,75118.87,0.0,-0.99992,0.0,0.00859]
[1779914061902,46.01,75118.42,0.0,-0.99992,0.0,0.00858]
[1779914067852,46.01,75120.95,0.0,-0.99992,0.0,0.00864]
[1779914072889,46.01,75120.25,0.0,-0.99992,0.0,0.00853]
[1779914077921,46.01,75119.53,0.0,-0.99992,0.0,0.00851]
[1779914082956,46.01,75119.78,0.0,-0.99992,0.0,0.00852]
[1779914087991,46.01,75118.76,0.0,-0.99992,0.0,0.00849]
[1779914093028,46.01,75118.51,0.0,-0.99992,0.0,0.00848]
[1779914098063,46.01,75118.16,0.0,-0.99992,0.0,0.00847]
[1779914103099,46.01,75119.48,0.0,-0.99992,0.0,0.00851]
[1779914108133,46.01,75119.11,0.0,-0.99992,0.0,0.0085]
[1779914114175,46.01,75118.21,0.0,-0.99992,0.0,0.00848]
[1779914119210,46.01,75118.01,0.0,-0.99992,0.0,0.00847]
[1779914125253,46.01,75117.77,0.0,-0.99992,0.0,0.00846]
[1779914130288,46.01,75118.85,0.0,-0.99992,0.0,0.00849]
[1779914135324,46.01,75117.92,0.0,-0.99992,0.0,0.00837]
[1779914140359,46.01,75118.15,0.0,-0.99992,0.0,0.00838]
[1779914145396,46.01,75117.85,0.0,-0.99992,0.0,0.00837]
[1779914152541,46.01,75117.72,0.0,-0.99992,0.0,0.00837]
[1779914158486,46.01,75117.43,0.0,-0.99992,0.0,0.00836]
[1779914163522,46.01,75117.55,0.0,-0.99992,0.0,0.00836]
[1779914168556,46.01,75118.71,0.0,-0.99992,0.0,0.00839]
[1779914173592,46.01,75121.13,0.0,-0.99992,0.0,0.00846]
[1779914178629,46.01,75120.32,0.0,-0.99992,0.0,0.00843]
[1779914182655,46.01,75128.77,0.0,-0.99992,0.0,0.00865]
[1779914187689,46.01,75130.45,0.0,-0.99992,0.0,0.0087]
[1779914193732,46.01,75131.28,0.0,-0.99992,0.0,0.00862]
[1779914198766,46.01,75130.31,0.0,-0.99992,0.0,0.0086]
[1779914203803,46.01,75130.9,0.0,-0.99992,0.0,0.00861]
[1779914208837,46.01,75130.17,0.0,-0.99992,0.0,0.00859]
[1779914213872,46.01,75129.79,0.0,-0.99992,0.0,0.00858]
[1779914221929,46.01,75129.17,0.0,-0.99992,0.0,0.00857]
[1779914223090,46.01,75138.6,0.0,-0.99992,0.0,0.00882]
[1779914223949,46.01,75138.47,0.0,-0.99992,0.0,0.00881]
[1779914224954,46.01,75144.3,0.0,-0.99992,0.0,0.00897]
[1779914231004,46.01,75139.7,0.0,-0.99992,0.0,0.00885]
[1779914236039,46.01,75138.85,0.0,-0.99992,0.0,0.00882]
[1779914241074,46.01,75141.81,0.0,-0.99992,0.0,0.0089]
[1779914246110,46.01,75141.22,0.0,-0.99992,0.0,0.00889]
[1779914252153,46.01,75139.64,0.0,-0.99992,0.0,0.00875]
[1779914257189,46.01,75139.52,0.0,-0.99992,0.0,0.00874]
[1779914260210,46.01,75133.07,0.0,-0.99992,0.0,0.00857]
[1779914265245,46.01,75134.84,0.0,-0.99992,0.0,0.00862]
[1779914270282,46.01,75136.73,0.0,-0.99992,0.0,0.00867]
[1779914275315,46.01,75137.01,0.0,-0.99992,0.0,0.00868]
[1779914280351,46.01,75141.27,0.0,-0.99992,0.0,0.00879]
[1779914285389,46.01,75140.64,0.0,-0.99992,0.0,0.00877]
[1779914290425,46.01,75140.31,0.0,-0.99992,0.0,0.00877]
[1779914295460,46.01,75141.01,0.0,-0.99992,0.0,0.00878]
[1779914300495,46.01,75142.22,0.0,-0.99992,0.0,0.00882]
[1779914305530,46.01,75142.36,0.0,-0.99992,0.0,0.00882]
[1779914310565,46.01,75142.06,0.0,-0.99992,0.0,0.00881]
[1779914315599,46.01,75139.87,0.0,-0.99992,0.0,0.00866]
[1779914320636,46.01,75141.21,0.0,-0.99992,0.0,0.00869]
[1779914325671,46.01,75142.33,0.0,-0.99992,0.0,0.00872]
[1779914330711,46.01,75144.43,0.0,-0.99992,0.0,0.00878]
[1779914335759,46.01,75142.79,0.0,-0.99992,0.0,0.00873]
[1779914340792,46.01,75141.97,0.0,-0.99992,0.0,0.00871]
[1779914345827,46.01,75141.81,0.0,-0.99992,0.0,0.00871]
[1779914350863,46.01,75144.73,0.0,-0.99992,0.0,0.00878]
[1779914354891,46.01,75148.93,0.0,-0.99992,0.0,0.0089]
[1779914360932,46.01,75147.38,0.0,-0.99992,0.0,0.00886]
[1779914365970,46.01,75145.93,0.0,-0.99992,0.0,0.00882]
[1779914371003,46.01,75139.1,0.0,-0.99992,0.0,0.00854]
[1779914378051,46.01,75140.6,0.0,-0.99992,0.0,0.00858]
[1779914382081,46.01,75137.77,0.0,-0.99992,0.0,0.0085]
[1779914387114,46.01,75139.02,0.0,-0.99992,0.0,0.00854]
[1779914390135,46.01,75133.87,0.0,-0.99992,0.0,0.0084]
[1779914395177,46.01,75134.82,0.0,-0.99992,0.0,0.00843]
[1779914397192,46.01,75126.8,0.0,-0.99992,0.0,0.00822]
[1779914398199,46.01,75123.99,0.0,-0.99993,0.0,0.00815]
[1779914402232,46.01,75118.58,0.0,-0.99993,0.0,0.00802]
[1779914403235,46.01,75118.44,0.0,-0.99993,0.0,0.00802]
[1779914406256,46.01,75124.93,0.0,-0.99992,0.0,0.00818]
[1779914409279,46.01,75130.28,0.0,-0.99992,0.0,0.00831]
[1779914411293,46.01,75131.25,0.0,-0.99992,0.0,0.00834]
[1779914416328,46.01,75133.4,0.0,-0.99992,0.0,0.00839]
[1779914422370,46.01,75134.18,0.0,-0.99992,0.0,0.00841]
[1779914427405,46.01,75134.24,0.0,-0.99992,0.0,0.00841]
[1779914431433,46.01,75138.01,0.0,-0.99992,0.0,0.00841]
[1779914436471,46.01,75138.25,0.0,-0.99992,0.0,0.00842]
[1779914441507,46.01,75136.6,0.0,-0.99992,0.0,0.00838]
[1779914446541,46.01,75135.3,0.0,-0.99992,0.0,0.00835]
[1779914451576,46.01,75135.27,0.0,-0.99992,0.0,0.00834]
[1779914456611,46.01,75135.75,0.0,-0.99992,0.0,0.00836]
[1779914461646,46.01,75135.08,0.0,-0.99992,0.0,0.00834]
[1779914466682,46.01,75134.53,0.0,-0.99992,0.0,0.00833]
[1779914469745,46.01,75127.02,0.0,-0.99993,0.0,0.00814]
[1779914470741,46.01,75111.26,0.0,-0.99993,0.0,0.00775]
[1779914475778,46.01,75109.47,0.0,-0.99993,0.0,0.00771]
[1779914480809,46.01,75108.25,0.0,-0.99993,0.0,0.00768]
[1779914484921,46.01,75113.63,0.0,-0.99993,0.0,0.00781]
[1779914491887,46.01,75114.47,0.0,-0.99993,0.0,0.00774]
[1779914493900,46.01,75121.91,0.0,-0.99993,0.0,0.00792]
[1779914498935,46.01,75119.84,0.0,-0.99993,0.0,0.00787]
[1779914503970,46.01,75119.51,0.0,-0.99993,0.0,0.00786]
[1779914509006,46.01,75119.81,0.0,-0.99993,0.0,0.00787]
[1779914514042,46.01,75119.42,0.0,-0.99993,0.0,0.00786]
[1779914519077,46.01,75121.89,0.0,-0.99993,0.0,0.00792]
[1779914524113,46.01,75124.7,0.0,-0.99993,0.0,0.00799]
[1779914528146,46.01,75130.29,0.0,-0.99993,0.0,0.00813]
[1779914533181,46.01,75131.28,0.0,-0.99992,0.0,0.00815]
[1779914538219,46.01,75131.53,0.0,-0.99992,0.0,0.00816]
[1779914542244,46.01,75125.26,0.0,-0.99993,0.0,0.008]
[1779914547279,46.01,75127.55,0.0,-0.99993,0.0,0.00806]
[1779914552314,46.01,75128.14,0.0,-0.99993,0.0,0.00798]
[1779914557349,46.01,75134.03,0.0,-0.99993,0.0,0.00813]
[1779914562384,46.01,75135.06,0.0,-0.99992,0.0,0.00815]
[1779914567420,46.01,75134.61,0.0,-0.99993,0.0,0.00814]
[1779914572454,46.01,75134.21,0.0,-0.99993,0.0,0.00813]
[1779914577489,46.01,75134.14,0.0,-0.99993,0.0,0.00813]
[1779914584538,46.01,75133.05,0.0,-0.99993,0.0,0.0081]
[1779914589573,46.01,75133.93,0.0,-0.99993,0.0,0.00812]
[1779914594609,46.01,75133.82,0.0,-0.99993,0.0,0.00812]
[1779914600650,46.01,75134.12,0.0,-0.99993,0.0,0.00813]
[1779914605768,46.01,75134.38,0.0,-0.99993,0.0,0.00813]
[1779914611727,46.01,75134.05,0.0,-0.99993,0.0,0.00803]
[1779914616766,46.01,75134.54,0.0,-0.99993,0.0,0.00805]
[1779914621800,46.01,75134.39,0.0,-0.99993,0.0,0.00804]
[1779914627843,46.01,75133.13,0.0,-0.99993,0.0,0.00801]
[1779914632878,46.01,75135.06,0.0,-0.99993,0.0,0.00806]
[1779914637915,46.01,75132.75,0.0,-0.99993,0.0,0.008]
[1779914642948,46.01,75133.95,0.0,-0.99993,0.0,0.00803]
[1779914647984,46.01,75135.25,0.0,-0.99993,0.0,0.00806]
[1779914653019,46.01,75135.15,0.0,-0.99993,0.0,0.00806]
[1779914658053,46.01,75134.87,0.0,-0.99993,0.0,0.00805]
[1779914663088,46.01,75134.35,0.0,-0.99993,0.0,0.00804]
[1779914668124,46.01,75133.96,0.0,-0.99993,0.0,0.00803]
[1779914673159,46.01,75132.57,0.0,-0.99993,0.0,0.00791]
[1779914678194,46.01,75137.2,0.0,-0.99993,0.0,0.00802]
[1779914683231,46.01,75134.48,0.0,-0.99993,0.0,0.00795]
[1779914688265,46.01,75134.14,0.0,-0.99993,0.0,0.00794]
[1779914693301,46.01,75134.18,0.0,-0.99993,0.0,0.00795]
[1779914698335,46.01,75135.38,0.0,-0.99993,0.0,0.00798]
[1779914704379,46.01,75135.84,0.0,-0.99993,0.0,0.00799]
[1779914705386,46.01,75140.85,0.0,-0.99993,0.0,0.00811]
[1779914710425,46.01,75143.27,0.0,-0.99992,0.0,0.00817]
[1779914716545,46.01,75141.47,0.0,-0.99993,0.0,0.00813]
[1779914722509,46.01,75139.87,0.0,-0.99993,0.0,0.00809]
[1779914727544,46.01,75137.88,0.0,-0.99993,0.0,0.00804]
[1779914732579,46.01,75136.26,0.0,-0.99993,0.0,0.00791]
[1779914737615,46.01,75136.34,0.0,-0.99993,0.0,0.00791]
[1779914742650,46.01,75135.4,0.0,-0.99993,0.0,0.00788]
[1779914745671,46.01,75128.17,0.0,-0.99993,0.0,0.00771]
[1779914746755,46.01,75125.64,0.0,-0.99993,0.0,0.00765]
[1779914752723,46.01,75130.27,0.0,-0.99993,0.0,0.00776]
[1779914757758,46.01,75133.89,0.0,-0.99993,0.0,0.00785]
[1779914762792,46.01,75134.02,0.0,-0.99993,0.0,0.00785]
[1779914767827,46.01,75135.62,0.0,-0.99993,0.0,0.00789]
[1779914773868,46.01,75136.35,0.0,-0.99993,0.0,0.00791]
[1779914778905,46.01,75136.41,0.0,-0.99993,0.0,0.00791]
[1779914783942,46.01,75132.77,0.0,-0.99993,0.0,0.00782]
[1779914788976,46.01,75130.94,0.0,-0.99993,0.0,0.00778]
[1779914794013,46.01,75131.77,0.0,-0.99993,0.0,0.00771]
[1779914802068,46.01,75134.09,0.0,-0.99993,0.0,0.00776]
[1779914807186,46.01,75137.58,0.0,-0.99993,0.0,0.00785]
[1779914814151,46.01,75139.54,0.0,-0.99993,0.0,0.00789]
[1779914819187,46.01,75139.49,0.0,-0.99993,0.0,0.00789]
[1779914824221,46.01,75137.46,0.0,-0.99993,0.0,0.00784]
[1779914829260,46.01,75140.19,0.0,-0.99993,0.0,0.00791]
[1779914832280,46.01,75145.95,0.0,-0.99993,0.0,0.00805]
[1779914837396,46.01,75146.74,0.0,-0.99993,0.0,0.00807]
[1779914843357,46.01,75143.97,0.0,-0.99993,0.0,0.008]
[1779914849399,46.01,75143.65,0.0,-0.99993,0.0,0.008]
[1779914854434,46.01,75142.02,0.0,-0.99993,0.0,0.00786]
[1779914859469,46.01,75138.33,0.0,-0.99993,0.0,0.00778]
[1779914864506,46.01,75138.06,0.0,-0.99993,0.0,0.00777]
[1779914869541,46.01,75137.24,0.0,-0.99993,0.0,0.00775]
[1779914874579,46.01,75136.39,0.0,-0.99993,0.0,0.00773]
[1779914879613,46.01,75135.22,0.0,-0.99993,0.0,0.0077]
[1779914884648,46.01,75133.99,0.0,-0.99993,0.0,0.00767]
[1779914890691,46.01,75134.12,0.0,-0.99993,0.0,0.00767]
[1779914892705,46.01,75139.19,0.0,-0.99993,0.0,0.0078]
[1779914893712,46.01,75147.61,0.0,-0.99993,0.0,0.008]
[1779914894720,46.01,75149.87,0.0,-0.99993,0.0,0.00806]
[1779914899754,46.01,75153.19,0.0,-0.99992,0.0,0.00814]
[1779914904788,46.01,75153.97,0.0,-0.99992,0.0,0.00816]
[1779914909823,46.01,75153.36,0.0,-0.99992,0.0,0.00814]
[1779914914876,46.01,75153.14,0.0,-0.99993,0.0,0.00805]
[1779914919911,46.01,75152.07,0.0,-0.99993,0.0,0.00802]
[1779914928037,46.01,75152.83,0.0,-0.99993,0.0,0.00804]
[1779914929981,46.01,75161.2,0.0,-0.99992,0.0,0.00825]
[1779914935019,46.01,75161.48,0.0,-0.99992,0.0,0.00825]
[1779914941059,46.01,75159.89,0.0,-0.99992,0.0,0.00821]
[1779914945086,46.01,75164.73,0.0,-0.99992,0.0,0.00834]
[1779914950123,46.01,75160.09,0.0,-0.99992,0.0,0.00822]
[1779914956164,46.01,75159.05,0.0,-0.99992,0.0,0.00819]
[1779914961200,46.01,75158.4,0.0,-0.99992,0.0,0.00818]
[1779914966234,46.01,75159.98,0.0,-0.99992,0.0,0.00822]
[1779914971270,46.01,75159.46,0.0,-0.99992,0.0,0.00811]
[1779914977311,46.01,75158.59,0.0,-0.99993,0.0,0.00809]
[1779914982347,46.01,75156.0,0.0,-0.99993,0.0,0.00802]
[1779914987381,46.01,75161.3,0.0,-0.99992,0.0,0.00816]
[1779914994431,46.01,75160.76,0.0,-0.99992,0.0,0.00814]
[1779914999466,46.01,75162.1,0.0,-0.99992,0.0,0.00818]
[1779915004501,46.01,75157.91,0.0,-0.99993,0.0,0.00807]
[1779915009537,46.01,75159.41,0.0,-0.99992,0.0,0.00811]
[1779915014571,46.01,75160.06,0.0,-0.99992,0.0,0.00812]
[1779915016586,46.01,75151.07,0.0,-0.99993,0.0,0.0079]
[1779915024642,46.01,75152.47,0.0,-0.99993,0.0,0.00794]
[1779915029676,46.01,75157.29,0.0,-0.99993,0.0,0.00806]
[1779915034712,46.01,75158.34,0.0,-0.99993,0.0,0.00799]
[1779915040757,46.01,75156.26,0.0,-0.99993,0.0,0.00794]
[1779915045789,46.01,75156.96,0.0,-0.99993,0.0,0.00796]
[1779915052837,46.01,75159.08,0.0,-0.99993,0.0,0.00801]
[1779915058947,46.01,75160.12,0.0,-0.99993,0.0,0.00803]
[1779915066937,46.01,75160.23,0.0,-0.99993,0.0,0.00804]
[1779915078011,46.01,75160.15,0.0,-0.99993,0.0,0.00803]
[1779915088089,46.01,75156.16,0.0,-0.99993,0.0,0.00794]
[1779915092117,46.01,75144.24,0.0,-0.99993,0.0,0.00756]
[1779915097154,46.01,75144.39,0.0,-0.99993,0.0,0.00756]
[1779915107224,46.01,75145.71,0.0,-0.99993,0.0,0.00759]
[1779915113267,46.01,75148.6,0.0,-0.99993,0.0,0.00766]
[1779915118303,46.01,75151.49,0.0,-0.99993,0.0,0.00773]
[1779915124346,46.01,75155.34,0.0,-0.99993,0.0,0.00782]
[1779915129440,46.01,75152.45,0.0,-0.99993,0.0,0.00775]
[1779915135422,46.01,75152.6,0.0,-0.99993,0.0,0.00776]
[1779915141465,46.01,75152.73,0.0,-0.99993,0.0,0.00776]
[1779915149522,46.01,75151.82,0.0,-0.99993,0.0,0.00774]
[1779915157581,46.01,75151.3,0.0,-0.99993,0.0,0.00764]
[1779915169721,46.01,75152.51,0.0,-0.99993,0.0,0.00767]
[1779915180741,46.01,75153.11,0.0,-0.99993,0.0,0.00768]
[1779915186782,46.01,75154.62,0.0,-0.99993,0.0,0.00772]
[1779915191818,46.01,75147.58,0.0,-0.99993,0.0,0.00755]
[1779915194839,46.01,75140.8,0.0,-0.99993,0.0,0.00739]
[1779915199938,46.01,75146.72,0.0,-0.99993,0.0,0.00753]
[1779915205916,46.01,75146.62,0.0,-0.99993,0.0,0.00753]
[1779915212967,46.01,75146.69,0.0,-0.99993,0.0,0.00744]
[1779915218001,46.01,75147.89,0.0,-0.99993,0.0,0.00747]
[1779915224042,46.01,75147.73,0.0,-0.99993,0.0,0.00747]
[1779915227064,46.01,75138.49,0.0,-0.99993,0.0,0.00725]
[1779915228074,46.01,75137.27,0.0,-0.99993,0.0,0.00723]
[1779915231091,46.01,75132.95,0.0,-0.99993,0.0,0.00713]
[1779915236129,46.01,75131.7,0.0,-0.99993,0.0,0.0071]
[1779915239150,46.01,75124.7,0.0,-0.99994,0.0,0.00695]
[1779915240220,46.01,75122.13,0.0,-0.99994,0.0,0.00689]
[1779915246198,46.01,75123.47,0.0,-0.99994,0.0,0.00692]
[1779915251234,46.01,75124.96,0.0,-0.99994,0.0,0.00695]
[1779915254254,46.01,75131.69,0.0,-0.99993,0.0,0.0071]
[1779915255261,46.01,75130.95,0.0,-0.99993,0.0,0.00709]
[1779915260359,46.01,75134.92,0.0,-0.99993,0.0,0.00717]
[1779915265332,46.01,75128.4,0.0,-0.99994,0.0,0.00703]
[1779915270368,46.01,75128.1,0.0,-0.99994,0.0,0.00702]
[1779915275407,46.01,75128.24,0.0,-0.99994,0.0,0.00694]
[1779915280500,46.01,75129.83,0.0,-0.99994,0.0,0.00698]
[1779915287487,46.01,75129.22,0.0,-0.99994,0.0,0.00696]
[1779915293528,46.01,75129.76,0.0,-0.99994,0.0,0.00698]
[1779915299570,46.01,75129.88,0.0,-0.99994,0.0,0.00698]
[1779915304606,46.01,75129.96,0.0,-0.99994,0.0,0.00698]
[1779915310710,46.01,75130.14,0.0,-0.99994,0.0,0.00698]
[1779915318704,46.01,75129.41,0.0,-0.99994,0.0,0.00697]
[1779915324745,46.01,75129.41,0.0,-0.99994,0.0,0.00697]
[1779915327766,46.01,75135.18,0.0,-0.99993,0.0,0.0071]
[1779915330788,46.01,75140.56,0.0,-0.99993,0.0,0.00722]
[1779915335824,46.01,75142.53,0.0,-0.99993,0.0,0.00717]
[1779915340921,46.01,75142.75,0.0,-0.99993,0.0,0.00718]
[1779915346900,46.01,75144.01,0.0,-0.99993,0.0,0.00721]
[1779915351935,46.01,75145.21,0.0,-0.99993,0.0,0.00724]
[1779915356970,46.01,75145.69,0.0,-0.99993,0.0,0.00725]
[1779915361061,46.01,75154.11,0.0,-0.99993,0.0,0.00744]
[1779915362006,46.01,75153.91,0.0,-0.99993,0.0,0.00743]
[1779915367040,46.01,75156.53,0.0,-0.99993,0.0,0.0075]
[1779915373086,46.01,75156.51,0.0,-0.99993,0.0,0.00749]
[1779915378120,46.01,75156.14,0.0,-0.99993,0.0,0.00749]
[1779915386176,46.01,75154.99,0.0,-0.99993,0.0,0.00746]
[1779915391212,46.01,75153.62,0.0,-0.99993,0.0,0.00734]
[1779915396246,46.01,75156.22,0.0,-0.99993,0.0,0.0074]
[1779915401281,46.01,75153.63,0.0,-0.99993,0.0,0.00734]
[1779915406318,46.01,75154.2,0.0,-0.99993,0.0,0.00735]
[1779915411412,46.01,75157.78,0.0,-0.99993,0.0,0.00744]
[1779915417394,46.01,75156.98,0.0,-0.99993,0.0,0.00742]
[1779915422432,46.01,75156.39,0.0,-0.99993,0.0,0.0074]
[1779915429478,46.01,75155.53,0.0,-0.99993,0.0,0.00738]
[1779915439549,46.01,75155.17,0.0,-0.99993,0.0,0.00738]
[1779915443576,46.01,75149.3,0.0,-0.99993,0.0,0.00724]
[1779915448614,46.01,75147.64,0.0,-0.99993,0.0,0.0072]
[1779915451694,46.01,75151.06,0.0,-0.99993,0.0,0.0072]
[1779915457677,46.01,75152.77,0.0,-0.99993,0.0,0.00724]
[1779915462712,46.01,75152.15,0.0,-0.99993,0.0,0.00722]
[1779915467748,46.01,75151.53,0.0,-0.99993,0.0,0.00721]
[1779915472784,46.01,75150.92,0.0,-0.99993,0.0,0.00719]
[1779915480839,46.01,75151.0,0.0,-0.99993,0.0,0.0072]
[1779915485875,46.01,75151.08,0.0,-0.99993,0.0,0.0072]
[1779915490910,46.01,75151.3,0.0,-0.99993,0.0,0.0072]
[1779915495944,46.01,75150.99,0.0,-0.99993,0.0,0.0072]
[1779915502045,46.01,75151.33,0.0,-0.99993,0.0,0.0072]
[1779915508029,46.01,75151.57,0.0,-0.99993,0.0,0.00721]
[1779915513063,46.01,75146.87,0.0,-0.99994,0.0,0.00702]
[1779915515079,46.01,75141.72,0.0,-0.99994,0.0,0.00691]
[1779915523135,46.01,75141.97,0.0,-0.99994,0.0,0.00691]
[1779915529176,46.01,75145.31,0.0,-0.99994,0.0,0.00698]
[1779915534210,46.01,75148.54,0.0,-0.99993,0.0,0.00706]
[1779915540259,46.01,75148.38,0.0,-0.99993,0.0,0.00705]
[1779915542271,46.01,75157.4,0.0,-0.99993,0.0,0.00725]
[1779915547306,46.01,75158.24,0.0,-0.99993,0.0,0.00727]
[1779915552406,46.01,75151.28,0.0,-0.99993,0.0,0.00712]
[1779915558383,46.01,75149.24,0.0,-0.99993,0.0,0.00707]
[1779915563417,46.01,75149.85,0.0,-0.99993,0.0,0.00709]
[1779915569460,46.01,75148.62,0.0,-0.99993,0.0,0.00706]
[1779915574496,46.01,75148.95,0.0,-0.99994,0.0,0.00698]
[1779915575502,46.01,75143.81,0.0,-0.99994,0.0,0.00687]
[1779915576510,46.01,75144.22,0.0,-0.99994,0.0,0.00688]
[1779915582617,46.01,75144.55,0.0,-0.99994,0.0,0.00689]
[1779915588600,46.01,75145.84,0.0,-0.99994,0.0,0.00691]
[1779915594636,46.01,75146.55,0.0,-0.99994,0.0,0.00693]
[1779915599670,46.01,75146.31,0.0,-0.99994,0.0,0.00692]
[1779915602691,46.01,75138.82,0.0,-0.99994,0.0,0.00676]
[1779915607727,46.01,75139.17,0.0,-0.99994,0.0,0.00677]
[1779915612829,46.01,75136.22,0.0,-0.99994,0.0,0.00671]
[1779915622899,46.01,75137.38,0.0,-0.99994,0.0,0.00673]
[1779915627870,46.01,75121.31,0.0,-0.99994,0.0,0.0064]
[1779915628877,46.01,75115.56,0.0,-0.99994,0.0,0.00628]
[1779915634918,46.01,75115.48,0.0,-0.99994,0.0,0.00621]
[1779915639954,46.01,75117.27,0.0,-0.99994,0.0,0.00624]
[1779915644989,46.01,75117.97,0.0,-0.99994,0.0,0.00626]
[1779915650032,46.01,75117.49,0.0,-0.99994,0.0,0.00625]
[1779915656071,46.01,75117.13,0.0,-0.99994,0.0,0.00624]
[1779915661106,46.01,75119.37,0.0,-0.99994,0.0,0.00628]
[1779915667148,46.01,75121.1,0.0,-0.99994,0.0,0.00632]
[1779915672182,46.01,75120.74,0.0,-0.99994,0.0,0.00631]
[1779915677217,46.01,75121.11,0.0,-0.99994,0.0,0.00632]
[1779915682253,46.01,75122.19,0.0,-0.99994,0.0,0.00634]
[1779915687287,46.01,75121.99,0.0,-0.99994,0.0,0.00634]
[1779915692322,46.01,75122.23,0.0,-0.99994,0.0,0.00627]
[1779915695344,46.01,75129.06,0.0,-0.99994,0.0,0.0064]
[1779915696351,46.01,75136.24,0.0,-0.99994,0.0,0.00655]
[1779915701386,46.01,75135.56,0.0,-0.99994,0.0,0.00654]
[1779915706420,46.01,75135.06,0.0,-0.99994,0.0,0.00652]
[1779915711455,46.01,75135.73,0.0,-0.99994,0.0,0.00654]
[1779915716491,46.01,75134.55,0.0,-0.99994,0.0,0.00651]
[1779915717498,46.01,75129.38,0.0,-0.99994,0.0,0.00641]
[1779915720519,46.01,75128.95,0.0,-0.99994,0.0,0.0064]
[1779915722534,46.01,75111.04,0.0,-0.99994,0.0,0.00605]
[1779915723541,46.01,75102.88,0.0,-0.99995,0.0,0.00589]
[1779915724547,46.01,75097.45,0.0,-0.99995,0.0,0.00579]
[1779915725554,46.01,75097.46,0.0,-0.99995,0.0,0.00579]
[1779915730588,46.01,75100.2,0.0,-0.99995,0.0,0.00584]
[1779915737645,46.01,75103.5,0.0,-0.99995,0.0,0.0059]
[1779915742680,46.01,75102.13,0.0,-0.99995,0.0,0.00588]
[1779915748722,46.01,75101.9,0.0,-0.99995,0.0,0.00587]
[1779915753757,46.01,75100.99,0.0,-0.99995,0.0,0.00579]
[1779915758792,46.01,75096.18,0.0,-0.99995,0.0,0.0057]
[1779915763903,46.01,75097.75,0.0,-0.99995,0.0,0.00573]
[1779915769872,46.01,75100.32,0.0,-0.99995,0.0,0.00577]
[1779915774908,46.01,75101.15,0.0,-0.99995,0.0,0.00579]
[1779915777926,46.01,75109.71,0.0,-0.99995,0.0,0.00595]
[1779915778933,46.01,75108.5,0.0,-0.99995,0.0,0.00593]
[1779915784053,46.01,75094.27,0.0,-0.99995,0.0,0.00566]
[1779915784978,46.01,75094.49,0.0,-0.99995,0.0,0.00567]
[1779915791020,46.01,75093.61,0.0,-0.99995,0.0,0.00565]
[1779915796054,46.01,75096.83,0.0,-0.99995,0.0,0.00571]
[1779915804192,46.01,75097.99,0.0,-0.99995,0.0,0.00573]
[1779915811159,46.01,75100.83,0.0,-0.99995,0.0,0.00571]
[1779915816195,46.01,75100.39,0.0,-0.99995,0.0,0.0057]
[1779915821228,46.01,75097.45,0.0,-0.99995,0.0,0.00565]
[1779915826264,46.01,75097.25,0.0,-0.99995,0.0,0.00565]
[1779915831303,46.01,75088.58,0.0,-0.99995,0.0,0.00549]
[1779915838348,46.01,75089.63,0.0,-0.99995,0.0,0.00551]
[1779915844474,46.01,75093.89,0.0,-0.99995,0.0,0.00559]
[1779915850436,46.01,75099.6,0.0,-0.99995,0.0,0.00569]
[1779915856477,46.01,75099.07,0.0,-0.99995,0.0,0.00568]
[1779915862519,46.01,75098.2,0.0,-0.99995,0.0,0.00566]
[1779915867554,46.01,75097.8,0.0,-0.99995,0.0,0.00566]
[1779915872589,46.01,75097.32,0.0,-0.99995,0.0,0.00558]
[1779915877624,46.01,75093.38,0.0,-0.99995,0.0,0.00551]
[1779915882659,46.01,75091.09,0.0,-0.99995,0.0,0.00547]
[1779915887695,46.01,75084.73,0.0,-0.99995,0.0,0.00536]
[1779915892738,46.01,75084.84,0.0,-0.99995,0.0,0.00536]
[1779915894826,46.01,75081.28,0.0,-0.99995,0.0,0.0053]
[1779915900794,46.01,75079.71,0.0,-0.99995,0.0,0.00527]
[1779915903815,46.01,75132.5,0.0,-0.99994,0.0,0.00624]
[1779915904896,46.01,75129.43,0.0,-0.99994,0.0,0.00618]
[1779915912879,46.01,75122.25,0.0,-0.99994,0.0,0.00604]
[1779915914966,46.01,75116.8,0.0,-0.99995,0.0,0.00594]
[1779915919928,46.01,75110.75,0.0,-0.99995,0.0,0.00582]
[1779915921010,46.01,75052.9,0.0,-0.99996,0.0,0.00484]
[1779915929996,46.01,75057.15,0.0,-0.99996,0.0,0.0049]
[1779915936040,46.01,75060.64,0.0,-0.99996,0.0,0.0049]
[1779915941150,46.01,75060.07,0.0,-0.99996,0.0,0.00489]
[1779915948125,46.01,75063.48,0.0,-0.99995,0.0,0.00494]
[1779915953159,46.01,75067.25,0.0,-0.99995,0.0,0.005]
[1779915958195,46.01,75071.73,0.0,-0.99995,0.0,0.00508]
[1779915963229,46.01,75075.45,0.0,-0.99995,0.0,0.00514]
[1779915966252,46.01,75089.4,0.0,-0.99995,0.0,0.00537]
[1779915971362,46.01,75090.72,0.0,-0.99995,0.0,0.0054]
[1779915977327,46.01,75090.44,0.0,-0.99995,0.0,0.00539]
[1779915982363,46.01,75089.67,0.0,-0.99995,0.0,0.00538]
[1779915987474,46.01,75093.49,0.0,-0.99995,0.0,0.00544]
[1779915993442,46.01,75095.62,0.0,-0.99995,0.0,0.00541]
[1779915996462,46.01,75100.99,0.0,-0.99995,0.0,0.00551]
[1779916001572,46.01,75104.13,0.0,-0.99995,0.0,0.00556]
[1779916008547,46.01,75106.59,0.0,-0.99995,0.0,0.00561]
[1779916013581,46.01,75105.97,0.0,-0.99995,0.0,0.0056]
[1779916020631,46.01,75105.55,0.0,-0.99995,0.0,0.00559]
[1779916026672,46.01,75102.6,0.0,-0.99995,0.0,0.00554]
[1779916032714,46.01,75103.62,0.0,-0.99995,0.0,0.00555]
[1779916038757,46.01,75103.02,0.0,-0.99995,0.0,0.00554]
[1779916043791,46.01,75103.31,0.0,-0.99995,0.0,0.00555]
[1779916049834,46.01,75103.0,0.0,-0.99995,0.0,0.00554]
[1779916051847,46.01,75106.98,0.0,-0.99995,0.0,0.00555]
[1779916053861,46.01,75100.75,0.0,-0.99995,0.0,0.00544]
[1779916054946,46.01,75062.93,0.0,-0.99996,0.0,0.00481]
[1779916055877,46.01,75062.93,0.0,-0.99996,0.0,0.00481]
[1779916061917,46.01,75063.04,0.0,-0.99996,0.0,0.00481]
[1779916070983,46.01,75063.37,0.0,-0.99996,0.0,0.00482]
[1779916079041,46.01,75063.31,0.0,-0.99996,0.0,0.00482]
[1779916082062,46.01,75068.4,0.0,-0.99996,0.0,0.0049]
[1779916085168,46.01,75073.46,0.0,-0.99995,0.0,0.00498]
[1779916088104,46.01,75084.34,0.0,-0.99995,0.0,0.00516]
[1779916089196,46.01,75088.15,0.0,-0.99995,0.0,0.00522]
[1779916092133,46.01,75088.51,0.0,-0.99995,0.0,0.00523]
[1779916097168,46.01,75087.73,0.0,-0.99995,0.0,0.00521]
[1779916102205,46.01,75088.53,0.0,-0.99995,0.0,0.00523]
[1779916107238,46.01,75089.17,0.0,-0.99995,0.0,0.00524]
[1779916111267,46.01,75075.76,0.0,-0.99995,0.0,0.00495]
[1779916112274,46.01,75074.7,0.0,-0.99995,0.0,0.00494]
[1779916117315,46.01,75074.43,0.0,-0.99995,0.0,0.00493]
[1779916119406,46.01,75060.83,0.0,-0.99996,0.0,0.00472]
[1779916121340,46.01,75058.63,0.0,-0.99996,0.0,0.00469]
[1779916126374,46.01,75054.72,0.0,-0.99996,0.0,0.00463]
[1779916136444,46.01,75052.46,0.0,-0.99996,0.0,0.00459]
[1779916139546,46.01,75046.77,0.0,-0.99996,0.0,0.00451]
[1779916143494,46.01,75042.74,0.0,-0.99996,0.0,0.00445]
[1779916149535,46.01,75042.24,0.0,-0.99996,0.0,0.00444]
[1779916154652,46.01,75043.44,0.0,-0.99996,0.0,0.00446]
[1779916160612,46.01,75044.5,0.0,-0.99996,0.0,0.00448]
[1779916165648,46.01,75044.23,0.0,-0.99996,0.0,0.00447]
[1779916170682,46.01,75041.75,0.0,-0.99996,0.0,0.00444]
[1779916177731,46.01,75042.36,0.0,-0.99996,0.0,0.00439]
[1779916182847,46.01,75042.86,0.0,-0.99996,0.0,0.00439]
[1779916188807,46.01,75041.79,0.0,-0.99996,0.0,0.00438]
[1779916193843,46.01,75041.84,0.0,-0.99996,0.0,0.00438]
[1779916198960,46.01,75035.81,0.0,-0.99996,0.0,0.00429]
[1779916209031,46.01,75037.4,0.0,-0.99996,0.0,0.00432]
[1779916218026,46.01,75038.71,0.0,-0.99996,0.0,0.00434]
[1779916225074,46.01,75039.63,0.0,-0.99996,0.0,0.00435]
[1779916230110,46.01,75039.87,0.0,-0.99996,0.0,0.00435]
[1779916235144,46.01,75040.42,0.0,-0.99996,0.0,0.0043]
[1779916240179,46.01,75039.53,0.0,-0.99996,0.0,0.00429]
[1779916247229,46.01,75039.97,0.0,-0.99996,0.0,0.0043]
[1779916249314,46.01,75039.45,0.0,-0.99996,0.0,0.00429]
[1779916252335,46.01,75039.45,0.0,-0.99996,0.0,0.00429]
[1779916258306,46.01,75041.67,0.0,-0.99996,0.0,0.00432]
[1779916263342,46.01,75042.7,0.0,-0.99996,0.0,0.00434]
[1779916270468,46.01,75042.2,0.0,-0.99996,0.0,0.00433]
[1779916277437,46.01,75040.86,0.0,-0.99996,0.0,0.00431]
[1779916282476,46.01,75039.72,0.0,-0.99996,0.0,0.00429]
[1779916287510,46.01,75039.15,0.0,-0.99996,0.0,0.00429]
[1779916293551,46.01,75036.8,0.0,-0.99996,0.0,0.0042]
[1779916298586,46.01,75038.77,0.0,-0.99996,0.0,0.00423]
[1779916302614,46.01,75047.97,0.0,-0.99996,0.0,0.00436]
[1779916307726,46.01,75045.62,0.0,-0.99996,0.0,0.00432]
[1779916313693,46.01,75044.83,0.0,-0.99996,0.0,0.00431]
[1779916318730,46.01,75041.76,0.0,-0.99996,0.0,0.00427]
[1779916324771,46.01,75041.17,0.0,-0.99996,0.0,0.00426]
[1779916326785,46.01,75046.38,0.0,-0.99996,0.0,0.00433]
[1779916331824,46.01,75045.37,0.0,-0.99996,0.0,0.00432]
[1779916336859,46.01,75043.47,0.0,-0.99996,0.0,0.00429]
[1779916341894,46.01,75042.45,0.0,-0.99996,0.0,0.00428]
[1779916346929,46.01,75045.33,0.0,-0.99996,0.0,0.00432]
[1779916351965,46.01,75045.05,0.0,-0.99996,0.0,0.00426]
[1779916357000,46.01,75045.74,0.0,-0.99996,0.0,0.00427]
[1779916362036,46.01,75047.53,0.0,-0.99996,0.0,0.00429]
[1779916365126,46.01,75039.72,0.0,-0.99996,0.0,0.00419]
[1779916367075,46.01,75033.94,0.0,-0.99996,0.0,0.00411]
[1779916372126,46.01,75036.04,0.0,-0.99996,0.0,0.00414]
[1779916377143,46.01,75041.13,0.0,-0.99996,0.0,0.0042]
[1779916382180,46.01,75043.03,0.0,-0.99996,0.0,0.00423]
[1779916386208,46.01,75048.48,0.0,-0.99996,0.0,0.00431]
[1779916388225,46.01,75051.34,0.0,-0.99996,0.0,0.00435]
[1779916390237,46.01,75056.44,0.0,-0.99996,0.0,0.00442]
[1779916394335,46.01,75069.88,0.0,-0.99996,0.0,0.00462]
[1779916395342,46.01,75070.8,0.0,-0.99996,0.0,0.00463]
[1779916400308,46.01,75074.86,0.0,-0.99996,0.0,0.00469]
[1779916405452,46.01,75074.59,0.0,-0.99996,0.0,0.00469]
[1779916411385,46.01,75075.24,0.0,-0.99996,0.0,0.00464]
[1779916415528,46.01,75082.98,0.0,-0.99996,0.0,0.00476]
[1779916417429,46.01,75082.84,0.0,-0.99996,0.0,0.00476]
[1779916421456,46.01,75090.93,0.0,-0.99996,0.0,0.00488]
[1779916426490,46.01,75093.29,0.0,-0.99995,0.0,0.00492]
[1779916431524,46.01,75092.73,0.0,-0.99995,0.0,0.00491]
[1779916434546,46.01,75099.98,0.0,-0.99995,0.0,0.00503]
[1779916438579,46.01,75106.89,0.0,-0.99995,0.0,0.00514]
[1779916443610,46.01,75107.76,0.0,-0.99995,0.0,0.00516]
[1779916445740,46.01,75100.63,0.0,-0.99995,0.0,0.00504]
[1779916448646,46.01,75097.43,0.0,-0.99995,0.0,0.00499]
[1779916454688,46.01,75101.59,0.0,-0.99995,0.0,0.00506]
[1779916459723,46.01,75105.57,0.0,-0.99995,0.0,0.00512]
[1779916462743,46.01,75113.67,0.0,-0.99995,0.0,0.00526]
[1779916467778,46.01,75117.89,0.0,-0.99995,0.0,0.00533]
[1779916471854,46.01,75109.9,0.0,-0.99995,0.0,0.00513]
[1779916472826,46.01,75059.08,0.0,-0.99996,0.0,0.00435]
[1779916473841,46.01,75042.85,0.0,-0.99996,0.0,0.00412]
[1779916474839,46.01,75033.09,0.0,-0.99996,0.0,0.00399]
[1779916475973,46.01,75036.46,0.0,-0.99996,0.0,0.00403]
[1779916479876,46.01,75041.61,0.0,-0.99996,0.0,0.0041]
[1779916484910,46.01,75044.35,0.0,-0.99996,0.0,0.00414]
[1779916489945,46.01,75044.98,0.0,-0.99996,0.0,0.00415]
[1779916494979,46.01,75048.68,0.0,-0.99996,0.0,0.0042]
[1779916500037,46.01,75049.68,0.0,-0.99996,0.0,0.00421]
[1779916505058,46.01,75049.75,0.0,-0.99996,0.0,0.00421]
[1779916511097,46.01,75051.09,0.0,-0.99996,0.0,0.00423]
[1779916516132,46.01,75053.31,0.0,-0.99996,0.0,0.00426]
[1779916522173,46.01,75053.03,0.0,-0.99996,0.0,0.00426]
[1779916527210,46.01,75053.8,0.0,-0.99996,0.0,0.00427]
[1779916529224,46.01,75059.51,0.0,-0.99996,0.0,0.00435]
[1779916534260,46.01,75062.36,0.0,-0.99996,0.0,0.00434]
[1779916539294,46.01,75063.77,0.0,-0.99996,0.0,0.00436]
[1779916541308,46.01,75069.85,0.0,-0.99996,0.0,0.00444]
[1779916546469,46.01,75073.27,0.0,-0.99996,0.0,0.00449]
[1779916552385,46.01,75063.49,0.0,-0.99996,0.0,0.00435]
[1779916557420,46.01,75063.51,0.0,-0.99996,0.0,0.00435]
[1779916558427,46.01,75069.6,0.0,-0.99996,0.0,0.00444]
[1779916559434,46.01,75073.98,0.0,-0.99996,0.0,0.0045]
[1779916561449,46.01,75076.12,0.0,-0.99996,0.0,0.00454]
[1779916563467,46.01,75083.1,0.0,-0.99996,0.0,0.00464]
[1779916564471,46.01,75082.42,0.0,-0.99996,0.0,0.00463]
[1779916565478,46.01,75075.95,0.0,-0.99996,0.0,0.00453]
[1779916566609,46.01,75069.99,0.0,-0.99996,0.0,0.00445]
[1779916567492,46.01,75069.99,0.0,-0.99996,0.0,0.00445]
[1779916572527,46.01,75073.28,0.0,-0.99996,0.0,0.00449]
[1779916577561,46.01,75074.78,0.0,-0.99996,0.0,0.00452]
[1779916582597,46.01,75073.26,0.0,-0.99996,0.0,0.00449]
[1779916585618,46.01,75083.69,0.0,-0.99996,0.0,0.00465]
[1779916586749,46.01,75086.26,0.0,-0.99996,0.0,0.00469]
[1779916592670,46.01,75087.76,0.0,-0.99996,0.0,0.00465]
[1779916597705,46.01,75084.11,0.0,-0.99996,0.0,0.0046]
[1779916599719,46.01,75079.25,0.0,-0.99996,0.0,0.00452]
[1779916604754,46.01,75079.94,0.0,-0.99996,0.0,0.00453]
[1779916606892,46.01,75087.08,0.0,-0.99996,0.0,0.00464]
[1779916612808,46.01,75090.66,0.0,-0.99996,0.0,0.0047]
[1779916617845,46.01,75090.95,0.0,-0.99996,0.0,0.0047]
[1779916622881,46.01,75090.42,0.0,-0.99996,0.0,0.00469]
[1779916627915,46.01,75090.68,0.0,-0.99996,0.0,0.0047]
[1779916632950,46.01,75091.73,0.0,-0.99996,0.0,0.00471]
[1779916637985,46.01,75090.92,0.0,-0.99996,0.0,0.0047]
[1779916643022,46.01,75090.04,0.0,-0.99996,0.0,0.00469]
[1779916648057,46.01,75089.9,0.0,-0.99996,0.0,0.00468]
[1779916652087,46.01,75078.19,0.0,-0.99996,0.0,0.00445]
[1779916653094,46.01,75071.98,0.0,-0.99996,0.0,0.00436]
[1779916658128,46.01,75069.87,0.0,-0.99996,0.0,0.00433]
[1779916663164,46.01,75069.73,0.0,-0.99996,0.0,0.00433]
[1779916669205,46.01,75069.54,0.0,-0.99996,0.0,0.00433]
[1779916675247,46.01,75069.22,0.0,-0.99996,0.0,0.00432]
[1779916680282,46.01,75069.72,0.0,-0.99996,0.0,0.00433]
[1779916685318,46.01,75069.63,0.0,-0.99996,0.0,0.00433]
[1779916690353,46.01,75070.71,0.0,-0.99996,0.0,0.00434]
[1779916691360,46.01,75062.84,0.0,-0.99996,0.0,0.00423]
[1779916696394,46.01,75061.4,0.0,-0.99996,0.0,0.00421]
[1779916701429,46.01,75060.98,0.0,-0.99996,0.0,0.00421]
[1779916706465,46.01,75060.23,0.0,-0.99996,0.0,0.0042]
[1779916711499,46.01,75060.44,0.0,-0.99996,0.0,0.00414]
[1779916716541,46.01,75059.89,0.0,-0.99996,0.0,0.00414]
[1779916722582,46.01,75056.36,0.0,-0.99996,0.0,0.00409]
[1779916727741,46.01,75056.19,0.0,-0.99996,0.0,0.00409]
[1779916732652,46.01,75050.5,0.0,-0.99996,0.0,0.00401]
[1779916737811,46.01,75049.96,0.0,-0.99996,0.0,0.004]
[1779916743729,46.01,75047.18,0.0,-0.99996,0.0,0.00397]
[1779916745746,46.01,75043.1,0.0,-0.99996,0.0,0.00391]
[1779916750780,46.01,75043.24,0.0,-0.99996,0.0,0.00392]
[1779916757951,46.01,75044.11,0.0,-0.99996,0.0,0.00393]
[1779916763872,46.01,75044.29,0.0,-0.99996,0.0,0.00393]
[1779916768906,46.01,75042.73,0.0,-0.99996,0.0,0.00391]
[1779916773941,46.01,75043.34,0.0,-0.99996,0.0,0.00387]
[1779916778977,46.01,75043.3,0.0,-0.99996,0.0,0.00387]
[1779916785025,46.01,75043.25,0.0,-0.99996,0.0,0.00386]
[1779916793079,46.01,75043.45,0.0,-0.99996,0.0,0.00387]
[1779916798249,46.01,75046.22,0.0,-0.99996,0.0,0.0039]
[1779916804157,46.01,75049.84,0.0,-0.99996,0.0,0.00395]
[1779916809195,46.01,75049.41,0.0,-0.99996,0.0,0.00394]
[1779916815237,46.01,75048.99,0.0,-0.99996,0.0,0.00394]
[1779916823292,46.01,75048.09,0.0,-0.99996,0.0,0.00393]
[1779916828464,46.01,75047.27,0.0,-0.99996,0.0,0.00392]
[1779916834369,46.01,75047.41,0.0,-0.99996,0.0,0.00387]
[1779916840412,46.01,75047.33,0.0,-0.99996,0.0,0.00387]
[1779916845446,46.01,75045.88,0.0,-0.99997,0.0,0.00385]
[1779916850482,46.01,75045.36,0.0,-0.99997,0.0,0.00384]
[1779916856524,46.01,75044.81,0.0,-0.99997,0.0,0.00383]
[1779916863572,46.01,75045.2,0.0,-0.99997,0.0,0.00384]
[1779916868746,46.01,75045.2,0.0,-0.99997,0.0,0.00384]
[1779916874649,46.01,75046.25,0.0,-0.99996,0.0,0.00385]
[1779916880691,46.01,75047.05,0.0,-0.99996,0.0,0.00386]
[1779916885727,46.01,75047.4,0.0,-0.99996,0.0,0.00387]
[1779916890762,46.01,75047.35,0.0,-0.99996,0.0,0.00387]
[1779916896804,46.01,75047.54,0.0,-0.99997,0.0,0.00382]
[1779916901839,46.01,75050.99,0.0,-0.99996,0.0,0.00386]
[1779916909026,46.01,75051.18,0.0,-0.99996,0.0,0.00386]
[1779916914929,46.01,75051.74,0.0,-0.99996,0.0,0.00387]
[1779916919965,46.01,75051.69,0.0,-0.99996,0.0,0.00387]
[1779916924999,46.01,75051.54,0.0,-0.99996,0.0,0.00387]
[1779916929169,46.01,75056.92,0.0,-0.99996,0.0,0.00394]
[1779916935070,46.01,75056.86,0.0,-0.99996,0.0,0.00394]
[1779916945138,46.01,75056.78,0.0,-0.99996,0.0,0.00394]
[1779916951182,46.01,75056.74,0.0,-0.99996,0.0,0.00388]
[1779916956218,46.01,75056.79,0.0,-0.99996,0.0,0.00389]
[1779916967302,46.01,75056.7,0.0,-0.99996,0.0,0.00388]
[1779916972334,46.01,75056.32,0.0,-0.99996,0.0,0.00388]
[1779916979531,46.01,75057.18,0.0,-0.99996,0.0,0.00389]
[1779916987439,46.01,75057.36,0.0,-0.99996,0.0,0.00389]
[1779916992475,46.01,75055.66,0.0,-0.99996,0.0,0.00387]
[1779916998517,46.01,75055.98,0.0,-0.99996,0.0,0.00387]
[1779917003552,46.01,75056.37,0.0,-0.99996,0.0,0.00388]
[1779917009741,46.01,75056.06,0.0,-0.99996,0.0,0.00388]
[1779917015635,46.01,75057.07,0.0,-0.99997,0.0,0.00384]
[1779917020670,46.01,75057.1,0.0,-0.99997,0.0,0.00384]
[1779917027719,46.01,75057.16,0.0,-0.99997,0.0,0.00384]
[1779917032755,46.01,75057.27,0.0,-0.99997,0.0,0.00384]
[1779917038797,46.01,75057.65,0.0,-0.99996,0.0,0.00384]
[1779917043834,46.01,75057.82,0.0,-0.99996,0.0,0.00385]
[1779917050029,46.01,75057.01,0.0,-0.99997,0.0,0.00384]
[1779917055918,46.01,75057.2,0.0,-0.99997,0.0,0.00384]
[1779917062966,46.01,75057.42,0.0,-0.99996,0.0,0.00384]
[1779917068001,46.01,75058.46,0.0,-0.99996,0.0,0.00386]
[1779917073036,46.01,75058.79,0.0,-0.99997,0.0,0.00381]
[1779917078073,46.01,75059.94,0.0,-0.99997,0.0,0.00382]
[1779917088144,46.01,75060.32,0.0,-0.99997,0.0,0.00383]
[1779917095193,46.01,75060.2,0.0,-0.99997,0.0,0.00383]
[1779917100382,46.01,75059.13,0.0,-0.99997,0.0,0.00381]
[1779917108290,46.01,75060.97,0.0,-0.99997,0.0,0.00384]
[1779917115335,46.01,75056.93,0.0,-0.99997,0.0,0.00379]
[1779917120525,46.01,75056.98,0.0,-0.99997,0.0,0.00379]
[1779917129434,46.01,75057.47,0.0,-0.99997,0.0,0.00379]
[1779917138498,46.01,75057.33,0.0,-0.99997,0.0,0.00374]
[1779917144540,46.01,75057.35,0.0,-0.99997,0.0,0.00374]
[1779917149574,46.01,75057.17,0.0,-0.99997,0.0,0.00374]
[1779917154610,46.01,75057.92,0.0,-0.99997,0.0,0.00375]
[1779917160807,46.01,75057.72,0.0,-0.99997,0.0,0.00374]
[1779917170878,46.01,75058.19,0.0,-0.99997,0.0,0.00375]
[1779917177771,46.01,75058.42,0.0,-0.99997,0.0,0.00375]
[1779917182806,46.01,75058.85,0.0,-0.99997,0.0,0.00376]
[1779917188848,46.01,75058.78,0.0,-0.99997,0.0,0.00376]
[1779917193883,46.01,75058.45,0.0,-0.99997,0.0,0.0037]
[1779917198918,46.01,75058.2,0.0,-0.99997,0.0,0.0037]
[1779917204960,46.01,75057.81,0.0,-0.99997,0.0,0.0037]
[1779917209995,46.01,75057.96,0.0,-0.99997,0.0,0.0037]
[1779917215030,46.01,75057.79,0.0,-0.99997,0.0,0.0037]
[1779917220065,46.01,75057.99,0.0,-0.99997,0.0,0.0037]
[1779917231301,46.01,75058.46,0.0,-0.99997,0.0,0.0037]
[1779917238197,46.01,75058.46,0.0,-0.99997,0.0,0.0037]
[1779917244238,46.01,75058.35,0.0,-0.99997,0.0,0.0037]
[1779917248267,46.01,75046.19,0.0,-0.99997,0.0,0.00356]
[1779917249273,46.01,75042.31,0.0,-0.99997,0.0,0.00351]
[1779917254308,46.01,75042.0,0.0,-0.99997,0.0,0.00346]
[1779917259344,46.01,75041.58,0.0,-0.99997,0.0,0.00345]
[1779917264378,46.01,75040.79,0.0,-0.99997,0.0,0.00344]
[1779917270420,46.01,75040.33,0.0,-0.99997,0.0,0.00344]
[1779917275456,46.01,75036.23,0.0,-0.99997,0.0,0.00339]
[1779917279482,46.01,75029.04,0.0,-0.99997,0.0,0.00331]
[1779917280490,46.01,75028.74,0.0,-0.99997,0.0,0.00331]
[1779917285526,46.01,75019.03,0.0,-0.99997,0.0,0.0032]
[1779917286533,46.01,75017.1,0.0,-0.99997,0.0,0.00318]
[1779917291726,46.01,75017.24,0.0,-0.99997,0.0,0.00318]
[1779917297610,46.01,75016.27,0.0,-0.99997,0.0,0.00317]
[1779917305666,46.01,75015.93,0.0,-0.99997,0.0,0.00317]
[1779917310702,46.01,75015.66,0.0,-0.99997,0.0,0.00317]
[1779917320772,46.01,75015.83,0.0,-0.99997,0.0,0.00312]
[1779917323793,46.01,75005.54,0.0,-0.99997,0.0,0.00302]
[1779917329835,46.01,75000.69,0.0,-0.99997,0.0,0.00297]
[1779917334870,46.01,75000.31,0.0,-0.99997,0.0,0.00296]
[1779917339917,46.01,74997.69,0.0,-0.99997,0.0,0.00294]
[1779917346966,46.01,75000.12,0.0,-0.99997,0.0,0.00296]
[1779917349987,46.01,74992.44,0.0,-0.99997,0.0,0.00289]
[1779917355022,46.01,74993.71,0.0,-0.99997,0.0,0.0029]
[1779917360057,46.01,74993.85,0.0,-0.99997,0.0,0.0029]
[1779917365092,46.01,74995.19,0.0,-0.99997,0.0,0.00291]
[1779917370126,46.01,74994.69,0.0,-0.99997,0.0,0.00291]
[1779917375162,46.01,74986.78,0.0,-0.99997,0.0,0.00279]
[1779917381204,46.01,74984.92,0.0,-0.99998,0.0,0.00277]
[1779917386238,46.01,74983.54,0.0,-0.99998,0.0,0.00276]
[1779917391273,46.01,74983.57,0.0,-0.99998,0.0,0.00276]
[1779917399329,46.01,74981.01,0.0,-0.99998,0.0,0.00274]
[1779917402497,46.01,74974.89,0.0,-0.99998,0.0,0.00268]
[1779917404365,46.01,74974.06,0.0,-0.99998,0.0,0.00267]
[1779917409400,46.01,74968.06,0.0,-0.99998,0.0,0.00262]
[1779917410407,46.01,74957.25,0.0,-0.99998,0.0,0.00252]
[1779917411415,46.01,74954.89,0.0,-0.99998,0.0,0.0025]
[1779917416449,46.01,74956.43,0.0,-0.99998,0.0,0.00252]
[1779917421485,46.01,74954.25,0.0,-0.99998,0.0,0.0025]
[1779917424506,46.01,74948.59,0.0,-0.99998,0.0,0.00245]
[1779917429541,46.01,74947.74,0.0,-0.99998,0.0,0.00244]
[1779917434576,46.01,74944.06,0.0,-0.99998,0.0,0.00238]
[1779917439610,46.01,74944.24,0.0,-0.99998,0.0,0.00238]
[1779917444647,46.01,74944.43,0.0,-0.99998,0.0,0.00238]
[1779917449683,46.01,74948.38,0.0,-0.99998,0.0,0.00241]
[1779917454718,46.01,74950.33,0.0,-0.99998,0.0,0.00243]
[1779917459759,46.01,74956.03,0.0,-0.99998,0.0,0.00248]
[1779917461773,46.01,74964.18,0.0,-0.99998,0.0,0.00255]
[1779917462922,46.01,74969.44,0.0,-0.99998,0.0,0.0026]
[1779917468821,46.01,74971.52,0.0,-0.99998,0.0,0.00261]
[1779917475870,46.01,74971.64,0.0,-0.99998,0.0,0.00261]
[1779917483065,46.01,74973.4,0.0,-0.99998,0.0,0.00263]
[1779917488963,46.01,74972.43,0.0,-0.99998,0.0,0.00262]
[1779917495008,46.01,74972.92,0.0,-0.99998,0.0,0.00259]
[1779917503206,46.01,74972.68,0.0,-0.99998,0.0,0.00259]
[1779917513131,46.01,74971.52,0.0,-0.99998,0.0,0.00258]
[1779917514138,46.01,74977.97,0.0,-0.99998,0.0,0.00263]
[1779917523202,46.01,74980.33,0.0,-0.99998,0.0,0.00266]
[1779917533416,46.01,74978.12,0.0,-0.99998,0.0,0.00264]
[1779917543486,46.01,74977.61,0.0,-0.99998,0.0,0.00263]
[1779917549389,46.01,74977.11,0.0,-0.99998,0.0,0.00263]
[1779917554426,46.01,74976.05,0.0,-0.99998,0.0,0.00258]
[1779917555432,46.01,74963.59,0.0,-0.99998,0.0,0.00247]
[1779917558452,46.01,74958.71,0.0,-0.99998,0.0,0.00243]
[1779917563627,46.01,74951.75,0.0,-0.99998,0.0,0.00237]
[1779917569536,46.01,74951.73,0.0,-0.99998,0.0,0.00237]
[1779917574570,46.01,74951.7,0.0,-0.99998,0.0,0.00237]
[1779917579605,46.01,74951.16,0.0,-0.99998,0.0,0.00237]
[1779917584640,46.01,74951.09,0.0,-0.99998,0.0,0.00237]
[1779917589676,46.01,74950.85,0.0,-0.99998,0.0,0.00237]
[1779917592700,46.01,74945.73,0.0,-0.99998,0.0,0.00233]
[1779917594789,46.01,74940.72,0.0,-0.99998,0.0,0.00229]
[1779917595741,46.01,74935.07,0.0,-0.99998,0.0,0.00224]
[1779917596747,46.01,74919.43,0.0,-0.99998,0.0,0.00212]
[1779917597756,46.01,74915.74,0.0,-0.99998,0.0,0.0021]
[1779917600776,46.01,74912.63,0.0,-0.99998,0.0,0.00207]
[1779917603918,46.01,74906.77,0.0,-0.99998,0.0,0.00203]
[1779917605813,46.01,74904.67,0.0,-0.99998,0.0,0.00202]
[1779917607824,46.01,74899.8,0.0,-0.99998,0.0,0.00198]
[1779917612859,46.01,74900.09,0.0,-0.99998,0.0,0.00196]
[1779917617894,46.01,74901.68,0.0,-0.99998,0.0,0.00197]
[1779917621924,46.01,74906.81,0.0,-0.99998,0.0,0.002]
[1779917624065,46.01,74912.01,0.0,-0.99998,0.0,0.00204]
[1779917629978,46.01,74914.01,0.0,-0.99998,0.0,0.00205]
[1779917635015,46.01,74914.63,0.0,-0.99998,0.0,0.00206]
[1779917640053,46.01,74915.08,0.0,-0.99998,0.0,0.00206]
[1779917645083,46.01,74916.81,0.0,-0.99998,0.0,0.00207]
[1779917650120,46.01,74917.59,0.0,-0.99998,0.0,0.00208]
[1779917655157,46.01,74917.13,0.0,-0.99998,0.0,0.00208]
[1779917661198,46.01,74918.78,0.0,-0.99998,0.0,0.00209]
[1779917667239,46.01,74919.27,0.0,-0.99998,0.0,0.00209]
[1779917672280,46.01,74918.6,0.0,-0.99998,0.0,0.00206]
[1779917673281,46.01,74909.37,0.0,-0.99998,0.0,0.00199]
[1779917675294,46.01,74903.09,0.0,-0.99998,0.0,0.00195]
[1779917680331,46.01,74904.06,0.0,-0.99998,0.0,0.00195]
[1779917685365,46.01,74903.8,0.0,-0.99998,0.0,0.00195]
[1779917687379,46.01,74893.95,0.0,-0.99998,0.0,0.00189]
[1779917689403,46.01,74882.32,0.0,-0.99998,0.0,0.00181]
[1779917690414,46.01,74869.5,0.0,-0.99998,0.0,0.00173]
[1779917691427,46.01,74847.29,0.0,-0.99999,0.0,0.0016]
[1779917692436,46.01,74835.56,0.0,-0.99999,0.0,0.00154]
[1779917693441,46.01,74829.41,0.0,-0.99999,0.0,0.0015]
[1779917694567,46.01,74802.92,0.0,-0.99999,0.0,0.00137]
[1779917695457,46.01,74802.92,0.0,-0.99999,0.0,0.00137]
[1779917697470,46.01,74813.38,0.0,-0.99999,0.0,0.00142]
[1779917699484,46.01,74820.78,0.0,-0.99999,0.0,0.00146]
[1779917701499,46.01,74828.72,0.0,-0.99999,0.0,0.0015]
[1779917704636,46.01,74841.33,0.0,-0.99999,0.0,0.00157]
[1779917705528,46.01,74841.33,0.0,-0.99999,0.0,0.00157]
[1779917706535,46.01,74857.1,0.0,-0.99999,0.0,0.00166]
[1779917710565,46.01,74849.73,0.0,-0.99999,0.0,0.00161]
[1779917712577,46.01,74843.83,0.0,-0.99999,0.0,0.00158]
[1779917717639,46.01,74846.25,0.0,-0.99999,0.0,0.00159]
[1779917719629,46.01,74837.01,0.0,-0.99999,0.0,0.00154]
[1779917724799,46.01,74828.57,0.0,-0.99999,0.0,0.0015]
[1779917725672,46.01,74828.57,0.0,-0.99999,0.0,0.0015]
[1779917728693,46.01,74819.82,0.0,-0.99999,0.0,0.00145]
[1779917729705,46.01,74818.01,0.0,-0.99999,0.0,0.00144]
[1779917734869,46.01,74816.65,0.0,-0.99999,0.0,0.00141]
[1779917739774,46.01,74810.28,0.0,-0.99999,0.0,0.00138]
[1779917742796,46.01,74805.22,0.0,-0.99999,0.0,0.00136]
[1779917747830,46.01,74802.3,0.0,-0.99999,0.0,0.00134]
[1779917752871,46.01,74803.64,0.0,-0.99999,0.0,0.00135]
[1779917757904,46.01,74802.88,0.0,-0.99999,0.0,0.00135]
[1779917762940,46.01,74805.07,0.0,-0.99999,0.0,0.00136]
[1779917767975,46.01,74808.29,0.0,-0.99999,0.0,0.00137]
[1779917773010,46.01,74808.25,0.0,-0.99999,0.0,0.00137]
[1779917778044,46.01,74808.31,0.0,-0.99999,0.0,0.00137]
[1779917783086,46.01,74809.67,0.0,-0.99999,0.0,0.00138]
[1779917788123,46.01,74809.94,0.0,-0.99999,0.0,0.00138]
[1779917795293,46.01,74810.18,0.0,-0.99999,0.0,0.00136]
[1779917801210,46.01,74809.56,0.0,-0.99999,0.0,0.00136]
[1779917806246,46.01,74810.29,0.0,-0.99999,0.0,0.00136]
[1779917811281,46.01,74808.79,0.0,-0.99999,0.0,0.00135]
[1779917819338,46.01,74809.23,0.0,-0.99999,0.0,0.00136]
[1779917824372,46.01,74817.15,0.0,-0.99999,0.0,0.0014]
[1779917825502,46.01,74822.62,0.0,-0.99999,0.0,0.00142]
[1779917827398,46.01,74831.34,0.0,-0.99999,0.0,0.00147]
[1779917832430,46.01,74836.86,0.0,-0.99999,0.0,0.0015]
[1779917834446,46.01,74827.5,0.0,-0.99999,0.0,0.00145]
[1779917835572,46.01,74817.89,0.0,-0.99999,0.0,0.0014]
[1779917836459,46.01,74817.89,0.0,-0.99999,0.0,0.0014]
[1779917839481,46.01,74812.38,0.0,-0.99999,0.0,0.00137]
[1779917844515,46.01,74808.08,0.0,-0.99999,0.0,0.00135]
[1779917848543,46.01,74818.07,0.0,-0.99999,0.0,0.0014]
[1779917851564,46.01,74812.14,0.0,-0.99999,0.0,0.00135]
[1779917856599,46.01,74810.6,0.0,-0.99999,0.0,0.00134]
[1779917861635,46.01,74812.53,0.0,-0.99999,0.0,0.00135]
[1779917863648,46.01,74821.5,0.0,-0.99999,0.0,0.0014]
[1779917868684,46.01,74823.59,0.0,-0.99999,0.0,0.00141]
[1779917873718,46.01,74820.8,0.0,-0.99999,0.0,0.00139]
[1779917878753,46.01,74820.81,0.0,-0.99999,0.0,0.00139]
[1779917883788,46.01,74823.13,0.0,-0.99999,0.0,0.0014]
[1779917885923,46.01,74836.38,0.0,-0.99999,0.0,0.00147]
[1779917886810,46.01,74836.38,0.0,-0.99999,0.0,0.00147]
[1779917889830,46.01,74841.33,0.0,-0.99999,0.0,0.0015]
[1779917892852,46.01,74834.36,0.0,-0.99999,0.0,0.00146]
[1779917893858,46.01,74834.46,0.0,-0.99999,0.0,0.00146]
[1779917898893,46.01,74834.19,0.0,-0.99999,0.0,0.00146]
[1779917899900,46.01,74826.8,0.0,-0.99999,0.0,0.00142]
[1779917900908,46.01,74821.64,0.0,-0.99999,0.0,0.0014]
[1779917901914,46.01,74821.07,0.0,-0.99999,0.0,0.00139]
[1779917906949,46.01,74819.45,0.0,-0.99999,0.0,0.00139]
[1779917912994,46.01,74819.04,0.0,-0.99999,0.0,0.00136]
[1779917914005,46.01,74826.49,0.0,-0.99999,0.0,0.0014]
[1779917915012,46.01,74830.43,0.0,-0.99999,0.0,0.00142]
[1779917916140,46.01,74835.68,0.0,-0.99999,0.0,0.00145]
[1779917918030,46.01,74836.08,0.0,-0.99999,0.0,0.00145]
[1779917922058,46.01,74841.22,0.0,-0.99999,0.0,0.00148]
[1779917925079,46.01,74846.33,0.0,-0.99999,0.0,0.0015]
[1779917926212,46.01,74853.78,0.0,-0.99999,0.0,0.00154]
[1779917927092,46.01,74853.78,0.0,-0.99999,0.0,0.00154]
[1779917931124,46.01,74848.35,0.0,-0.99999,0.0,0.00151]
[1779917936282,46.01,74842.07,0.0,-0.99999,0.0,0.00148]
[1779917938173,46.01,74840.95,0.0,-0.99999,0.0,0.00147]
[1779917943209,46.01,74838.89,0.0,-0.99999,0.0,0.00146]
[1779917948247,46.01,74839.46,0.0,-0.99999,0.0,0.00147]
[1779917953282,46.01,74839.51,0.0,-0.99999,0.0,0.00147]
[1779917958316,46.01,74841.72,0.0,-0.99999,0.0,0.00148]
[1779917963351,46.01,74841.92,0.0,-0.99999,0.0,0.00148]
[1779917964358,46.01,74849.91,0.0,-0.99999,0.0,0.00152]
[1779917968396,46.01,74829.36,0.0,-0.99999,0.0,0.00141]
[1779917969403,46.01,74824.31,0.0,-0.99999,0.0,0.00139]
[1779917972425,46.01,74819.87,0.0,-0.99999,0.0,0.00135]
[1779917973432,46.01,74813.43,0.0,-0.99999,0.0,0.00132]
[1779917974438,46.01,74805.16,0.0,-0.99999,0.0,0.00128]
[1779917978467,46.01,74798.3,0.0,-0.99999,0.0,0.00125]
[1779917981489,46.01,74791.43,0.0,-0.99999,0.0,0.00122]
[1779917983501,46.01,74784.09,0.0,-0.99999,0.0,0.00118]
[1779917985516,46.01,74772.83,0.0,-0.99999,0.0,0.00114]
[1779917986634,46.01,74767.42,0.0,-0.99999,0.0,0.00111]
[1779917992564,46.01,74759.47,0.0,-0.99999,0.0,0.00108]
[1779917996704,46.01,74752.95,0.0,-0.99999,0.0,0.00106]
[1779918001628,46.01,74743.31,0.0,-0.99999,0.0,0.00102]
[1779918002672,46.01,74736.86,0.0,-0.99999,0.0,0.001]
[1779918003656,46.01,74715.3,0.0,-0.99999,0.0,0.00092]
[1779918004662,46.01,74694.47,0.0,-0.99999,0.0,0.00085]
[1779918005669,46.01,74694.41,0.0,-0.99999,0.0,0.00085]
[1779918006677,46.01,74689.55,0.0,-0.99999,0.0,0.00084]
[1779918011713,46.01,74710.36,0.0,-0.99999,0.0,0.0009]
[1779918012722,46.01,74719.97,0.0,-0.99999,0.0,0.00094]
[1779918013729,46.01,74729.03,0.0,-0.99999,0.0,0.00097]
[1779918015743,46.01,74735.08,0.0,-0.99999,0.0,0.00099]
[1779918020777,46.01,74736.85,0.0,-0.99999,0.0,0.001]
[1779918024805,46.01,74732.51,0.0,-0.99999,0.0,0.00098]
[1779918032864,46.01,74734.55,0.0,-0.99999,0.0,0.00097]
[1779918034905,46.01,74720.3,0.0,-0.99999,0.0,0.00092]
[1779918035912,46.01,74711.69,0.0,-0.99999,0.0,0.00089]
[1779918036993,46.01,74697.36,0.0,-0.99999,0.0,0.00085]
[1779918040967,46.01,74651.15,0.0,-0.99999,0.0,0.00072]
[1779918041974,46.01,74555.0,0.0,-1.0,0.0,0.0005]
[1779918042985,46.01,74483.35,0.0,-1.0,0.0,0.00038]
[1779918044065,46.01,74519.34,0.0,-1.0,0.0,0.00043]
[1779918045018,46.01,74494.3,0.0,-1.0,0.0,0.00039]
[1779918046023,46.01,74478.11,0.0,-1.0,0.0,0.00037]
[1779918047035,46.01,74513.42,0.0,-1.0,0.0,0.00043]
[1779918048038,46.01,74520.89,0.0,-1.0,0.0,0.00044]
[1779918049045,46.01,74522.44,0.0,-1.0,0.0,0.00044]
[1779918051066,46.01,74515.08,0.0,-1.0,0.0,0.00043]
[1779918052075,46.01,74508.0,0.0,-1.0,0.0,0.00042]
[1779918053080,46.01,74529.71,0.0,-1.0,0.0,0.00045]
[1779918054098,46.01,74537.64,0.0,-1.0,0.0,0.00047]
[1779918055097,46.01,74549.84,0.0,-1.0,0.0,0.00049]
[1779918056101,46.01,74575.33,0.0,-1.0,0.0,0.00054]
[1779918057254,46.01,74573.1,0.0,-1.0,0.0,0.00053]
[1779918061139,46.01,74589.41,0.0,-1.0,0.0,0.00057]
[1779918062146,46.01,74614.36,0.0,-0.99999,0.0,0.00062]
[1779918063161,46.01,74601.55,0.0,-0.99999,0.0,0.00059]
[1779918064159,46.01,74590.26,0.0,-1.0,0.0,0.00057]
[1779918065165,46.01,74591.67,0.0,-1.0,0.0,0.00057]
[1779918067376,46.01,74603.96,0.0,-0.99999,0.0,0.0006]
[1779918069197,46.01,74619.77,0.0,-0.99999,0.0,0.00064]
[1779918070205,46.01,74627.74,0.0,-0.99999,0.0,0.00066]
[1779918071212,46.01,74623.52,0.0,-0.99999,0.0,0.00064]
[1779918075242,46.01,74620.69,0.0,-0.99999,0.0,0.00064]
[1779918077452,46.01,74609.78,0.0,-0.99999,0.0,0.00061]
[1779918079273,46.01,74593.95,0.0,-1.0,0.0,0.00058]
[1779918080278,46.01,74601.63,0.0,-0.99999,0.0,0.00059]
[1779918081284,46.01,74593.58,0.0,-1.0,0.0,0.00058]
[1779918082289,46.01,74597.22,0.0,-1.0,0.0,0.00058]
[1779918084304,46.01,74599.49,0.0,-1.0,0.0,0.00059]
[1779918085313,46.01,74589.59,0.0,-1.0,0.0,0.00057]
[1779918086318,46.01,74587.1,0.0,-1.0,0.0,0.00056]
[1779918091354,46.01,74595.56,0.0,-1.0,0.0,0.00057]
[1779918092361,46.01,74600.11,0.0,-1.0,0.0,0.00058]
[1779918095402,46.01,74600.39,0.0,-1.0,0.0,0.00058]
[1779918096409,46.01,74606.67,0.0,-0.99999,0.0,0.0006]
[1779918097591,46.01,74627.44,0.0,-0.99999,0.0,0.00064]
[1779918098445,46.01,74627.44,0.0,-0.99999,0.0,0.00064]
[1779918099447,46.01,74626.62,0.0,-0.99999,0.0,0.00064]
[1779918100493,46.01,74621.01,0.0,-0.99999,0.0,0.00063]
[1779918102459,46.01,74620.37,0.0,-0.99999,0.0,0.00063]
[1779918107663,46.01,74595.35,0.0,-1.0,0.0,0.00057]
[1779918109509,46.01,74589.85,0.0,-1.0,0.0,0.00056]
[1779918110531,46.01,74609.54,0.0,-0.99999,0.0,0.0006]
[1779918111532,46.01,74619.24,0.0,-0.99999,0.0,0.00062]
[1779918112539,46.01,74632.68,0.0,-0.99999,0.0,0.00066]
[1779918113546,46.01,74634.42,0.0,-0.99999,0.0,0.00066]
[1779918118582,46.01,74636.62,0.0,-0.99999,0.0,0.00067]
[1779918123620,46.01,74633.41,0.0,-0.99999,0.0,0.00066]
[1779918124624,46.01,74626.03,0.0,-0.99999,0.0,0.00064]
[1779918125629,46.01,74631.84,0.0,-0.99999,0.0,0.00065]
[1779918126638,46.01,74632.26,0.0,-0.99999,0.0,0.00066]
[1779918131677,46.01,74634.32,0.0,-0.99999,0.0,0.00066]
[1779918133686,46.01,74649.21,0.0,-0.99999,0.0,0.0007]
[1779918134693,46.01,74653.16,0.0,-0.99999,0.0,0.00071]
[1779918135699,46.01,74663.81,0.0,-0.99999,0.0,0.00074]
[1779918136706,46.01,74667.75,0.0,-0.99999,0.0,0.00075]
[1779918138722,46.01,74672.42,0.0,-0.99999,0.0,0.00076]
[1779918141741,46.01,74675.58,0.0,-0.99999,0.0,0.00077]
[1779918146780,46.01,74675.65,0.0,-0.99999,0.0,0.00077]
[1779918147962,46.01,74664.11,0.0,-0.99999,0.0,0.00074]
[1779918149800,46.01,74659.61,0.0,-0.99999,0.0,0.00073]
[1779918150804,46.01,74657.45,0.0,-0.99999,0.0,0.00072]
[1779918151812,46.01,74667.3,0.0,-0.99999,0.0,0.00074]
[1779918152818,46.01,74668.73,0.0,-0.99999,0.0,0.00074]
[1779918153848,46.01,74676.47,0.0,-0.99999,0.0,0.00076]
[1779918154836,46.01,74671.4,0.0,-0.99999,0.0,0.00075]
[1779918155846,46.01,74666.17,0.0,-0.99999,0.0,0.00073]
[1779918156852,46.01,74667.37,0.0,-0.99999,0.0,0.00074]
[1779918161886,46.01,74670.58,0.0,-0.99999,0.0,0.00074]
[1779918167928,46.01,74671.93,0.0,-0.99999,0.0,0.00075]
[1779918172977,46.01,74671.77,0.0,-0.99999,0.0,0.00075]
[1779918174989,46.01,74664.12,0.0,-0.99999,0.0,0.00073]
[1779918175993,46.01,74671.46,0.0,-0.99999,0.0,0.00075]
[1779918176999,46.01,74676.66,0.0,-0.99999,0.0,0.00076]
[1779918178173,46.01,74677.96,0.0,-0.99999,0.0,0.00076]
[1779918183046,46.01,74669.61,0.0,-0.99999,0.0,0.00074]
[1779918185063,46.01,74665.36,0.0,-0.99999,0.0,0.00073]
[1779918188253,46.01,74657.08,0.0,-0.99999,0.0,0.00071]
[1779918190095,46.01,74654.62,0.0,-0.99999,0.0,0.0007]
[1779918193117,46.01,74647.85,0.0,-0.99999,0.0,0.00068]
[1779918195131,46.01,74641.96,0.0,-0.99999,0.0,0.00067]
[1779918196137,46.01,74647.55,0.0,-0.99999,0.0,0.00068]
[1779918198323,46.01,74649.26,0.0,-0.99999,0.0,0.00069]
[1779918204193,46.01,74646.47,0.0,-0.99999,0.0,0.00068]
[1779918209228,46.01,74647.87,0.0,-0.99999,0.0,0.00068]
[1779918210237,46.01,74661.9,0.0,-0.99999,0.0,0.00072]
[1779918211248,46.01,74664.96,0.0,-0.99999,0.0,0.00072]
[1779918213258,46.01,74648.53,0.0,-0.99999,0.0,0.00067]
[1779918214264,46.01,74636.2,0.0,-0.99999,0.0,0.00064]
[1779918215273,46.01,74628.32,0.0,-0.99999,0.0,0.00062]
[1779918216279,46.01,74622.67,0.0,-0.99999,0.0,0.00061]
[1779918217286,46.01,74623.2,0.0,-0.99999,0.0,0.00061]
[1779918222323,46.01,74627.4,0.0,-0.99999,0.0,0.00062]
[1779918223331,46.01,74628.16,0.0,-0.99999,0.0,0.00062]
[1779918225344,46.01,74639.88,0.0,-0.99999,0.0,0.00065]
[1779918227358,46.01,74633.69,0.0,-0.99999,0.0,0.00064]
[1779918228537,46.01,74623.27,0.0,-0.99999,0.0,0.00061]
[1779918230379,46.01,74611.94,0.0,-1.0,0.0,0.00059]
[1779918231386,46.01,74605.35,0.0,-1.0,0.0,0.00057]
[1779918232393,46.01,74598.31,0.0,-1.0,0.0,0.00056]
[1779918233430,46.01,74597.56,0.0,-1.0,0.0,0.00056]
[1779918234428,46.01,74596.71,0.0,-1.0,0.0,0.00055]
[1779918235435,46.01,74619.88,0.0,-0.99999,0.0,0.00061]
[1779918236443,46.01,74621.54,0.0,-0.99999,0.0,0.00061]
[1779918238636,46.01,74603.62,0.0,-1.0,0.0,0.00057]
[1779918240472,46.01,74599.6,0.0,-1.0,0.0,0.00056]
[1779918241481,46.01,74600.23,0.0,-1.0,0.0,0.00056]
[1779918244498,46.01,74593.51,0.0,-1.0,0.0,0.00055]
[1779918247520,46.01,74591.29,0.0,-1.0,0.0,0.00054]
[1779918248723,46.01,74570.93,0.0,-1.0,0.0,0.0005]
[1779918250553,46.01,74541.35,0.0,-1.0,0.0,0.00045]
[1779918251560,46.01,74524.52,0.0,-1.0,0.0,0.00042]
[1779918252567,46.01,74503.73,0.0,-1.0,0.0,0.00039]
[1779918253578,46.01,74495.18,0.0,-1.0,0.0,0.00038]
[1779918254595,46.01,74495.29,0.0,-1.0,0.0,0.00038]
[1779918255601,46.01,74479.07,0.0,-1.0,0.0,0.00035]
[1779918256600,46.01,74471.44,0.0,-1.0,0.0,0.00034]
[1779918257608,46.01,74467.18,0.0,-1.0,0.0,0.00034]
[1779918258810,46.01,74454.71,0.0,-1.0,0.0,0.00032]
[1779918260699,46.01,74436.7,0.0,-1.0,0.0,0.0003]
[1779918261667,46.01,74385.67,0.0,-1.0,0.0,0.00025]
[1779918262663,46.01,74394.68,0.0,-1.0,0.0,0.00025]
[1779918263672,46.01,74395.25,0.0,-1.0,0.0,0.00025]
[1779918264677,46.01,74403.84,0.0,-1.0,0.0,0.00026]
[1779918265692,46.01,74399.15,0.0,-1.0,0.0,0.00026]
[1779918266714,46.01,74383.31,0.0,-1.0,0.0,0.00024]
[1779918267720,46.01,74378.32,0.0,-1.0,0.0,0.00024]
[1779918268916,46.01,74353.28,0.0,-1.0,0.0,0.00022]
[1779918269750,46.01,74352.64,0.0,-1.0,0.0,0.00022]
[1779918270767,46.01,74343.79,0.0,-1.0,0.0,0.00021]
[1779918271787,46.01,74347.57,0.0,-1.0,0.0,0.00021]
[1779918272773,46.01,74357.72,0.0,-1.0,0.0,0.00022]
[1779918273781,46.01,74374.96,0.0,-1.0,0.0,0.00023]
[1779918274789,46.01,74402.19,0.0,-1.0,0.0,0.00026]
[1779918275804,46.01,74419.33,0.0,-1.0,0.0,0.00027]
[1779918276813,46.01,74445.46,0.0,-1.0,0.0,0.0003]
[1779918277814,46.01,74476.38,0.0,-1.0,0.0,0.00034]
[1779918279016,46.01,74502.17,0.0,-1.0,0.0,0.00038]
[1779918279833,46.01,74501.95,0.0,-1.0,0.0,0.00038]
[1779918280845,46.01,74513.48,0.0,-1.0,0.0,0.0004]
[1779918281844,46.01,74506.33,0.0,-1.0,0.0,0.00039]
[1779918282853,46.01,74497.53,0.0,-1.0,0.0,0.00037]
[1779918283858,46.01,74495.93,0.0,-1.0,0.0,0.00037]
[1779918286892,46.01,74506.27,0.0,-1.0,0.0,0.00038]
[1779918287896,46.01,74508.99,0.0,-1.0,0.0,0.00039]
[1779918290924,46.01,74515.28,0.0,-1.0,0.0,0.0004]
[1779918291923,46.01,74517.48,0.0,-1.0,0.0,0.0004]
[1779918295951,46.01,74527.74,0.0,-1.0,0.0,0.00042]
[1779918296958,46.01,74528.48,0.0,-1.0,0.0,0.00042]
[1779918299187,46.01,74516.47,0.0,-1.0,0.0,0.0004]
[1779918302080,46.01,74461.1,0.0,-1.0,0.0,0.00032]
[1779918303034,46.01,74461.1,0.0,-1.0,0.0,0.00032]
[1779918304049,46.01,74470.82,0.0,-1.0,0.0,0.00034]
[1779918305057,46.01,74468.58,0.0,-1.0,0.0,0.00033]
[1779918308071,46.01,74462.06,0.0,-1.0,0.0,0.00032]
[1779918309262,46.01,74454.63,0.0,-1.0,0.0,0.00032]
[1779918310092,46.01,74454.63,0.0,-1.0,0.0,0.00032]
[1779918311095,46.01,74439.88,0.0,-1.0,0.0,0.0003]
[1779918312114,46.01,74436.13,0.0,-1.0,0.0,0.00029]
[1779918313111,46.01,74422.61,0.0,-1.0,0.0,0.00028]
[1779918314117,46.01,74415.75,0.0,-1.0,0.0,0.00027]
[1779918315123,46.01,74407.21,0.0,-1.0,0.0,0.00026]
[1779918316131,46.01,74397.82,0.0,-1.0,0.0,0.00025]
[1779918317139,46.01,74394.87,0.0,-1.0,0.0,0.00025]
[1779918318148,46.01,74403.96,0.0,-1.0,0.0,0.00026]
[1779918319153,46.01,74418.4,0.0,-1.0,0.0,0.00027]
[1779918320161,46.01,74428.42,0.0,-1.0,0.0,0.00028]
[1779918321169,46.01,74435.66,0.0,-1.0,0.0,0.00029]
[1779918322176,46.01,74440.5,0.0,-1.0,0.0,0.0003]
[1779918323183,46.01,74442.32,0.0,-1.0,0.0,0.0003]
[1779918324191,46.01,74430.61,0.0,-1.0,0.0,0.00029]
[1779918325205,46.01,74427.07,0.0,-1.0,0.0,0.00028]
[1779918327226,46.01,74431.85,0.0,-1.0,0.0,0.00029]
[1779918328223,46.01,74436.18,0.0,-1.0,0.0,0.00029]
[1779918329230,46.01,74456.25,0.0,-1.0,0.0,0.00032]
[1779918330238,46.01,74461.9,0.0,-1.0,0.0,0.00032]
[1779918331243,46.01,74463.3,0.0,-1.0,0.0,0.00032]
[1779918334266,46.01,74470.32,0.0,-1.0,0.0,0.00033]
[1779918335273,46.01,74472.41,0.0,-1.0,0.0,0.00033]
[1779918337293,46.01,74484.88,0.0,-1.0,0.0,0.00035]
[1779918338295,46.01,74478.61,0.0,-1.0,0.0,0.00034]
[1779918339302,46.01,74463.52,0.0,-1.0,0.0,0.00032]
[1779918340308,46.01,74457.53,0.0,-1.0,0.0,0.00031]
[1779918341316,46.01,74457.71,0.0,-1.0,0.0,0.00031]
[1779918345343,46.01,74451.4,0.0,-1.0,0.0,0.00031]
[1779918346351,46.01,74457.7,0.0,-1.0,0.0,0.00031]
[1779918347357,46.01,74462.93,0.0,-1.0,0.0,0.00032]
[1779918348365,46.01,74466.96,0.0,-1.0,0.0,0.00032]
[1779918349608,46.01,74482.99,0.0,-1.0,0.0,0.00035]
[1779918351388,46.01,74485.32,0.0,-1.0,0.0,0.00035]
[1779918353407,46.01,74474.62,0.0,-1.0,0.0,0.00033]
[1779918354413,46.01,74484.9,0.0,-1.0,0.0,0.00035]
[1779918355420,46.01,74495.64,0.0,-1.0,0.0,0.00036]
[1779918356426,46.01,74497.23,0.0,-1.0,0.0,0.00037]
[1779918358441,46.01,74490.79,0.0,-1.0,0.0,0.00036]
[1779918359678,46.01,74482.54,0.0,-1.0,0.0,0.00035]
[1779918361474,46.01,74478.89,0.0,-1.0,0.0,0.00034]
[1779918362478,46.01,74440.36,0.0,-1.0,0.0,0.00029]
[1779918363485,46.01,74439.31,0.0,-1.0,0.0,0.00029]
[1779918365500,46.01,74423.44,0.0,-1.0,0.0,0.00027]
[1779918366507,46.01,74411.78,0.0,-1.0,0.0,0.00026]
[1779918367516,46.01,74401.47,0.0,-1.0,0.0,0.00025]
[1779918368519,46.01,74393.01,0.0,-1.0,0.0,0.00024]
[1779918369770,46.01,74414.98,0.0,-1.0,0.0,0.00026]
[1779918371541,46.01,74417.65,0.0,-1.0,0.0,0.00027]
[1779918373570,46.01,74403.07,0.0,-1.0,0.0,0.00025]
[1779918374566,46.01,74391.1,0.0,-1.0,0.0,0.00024]
[1779918377586,46.01,74408.5,0.0,-1.0,0.0,0.00026]
[1779918378594,46.01,74390.29,0.0,-1.0,0.0,0.00024]
[1779918379847,46.01,74372.16,0.0,-1.0,0.0,0.00022]
[1779918380606,46.01,74372.16,0.0,-1.0,0.0,0.00022]
[1779918381626,46.01,74365.37,0.0,-1.0,0.0,0.00022]
[1779918382634,46.01,74340.0,0.0,-1.0,0.0,0.0002]
[1779918383641,46.01,74311.01,0.0,-1.0,0.0,0.00018]
[1779918384646,46.01,74306.89,0.0,-1.0,0.0,0.00017]
[1779918389934,46.01,74346.82,0.0,-1.0,0.0,0.0002]
[1779918390689,46.01,74346.82,0.0,-1.0,0.0,0.0002]
[1779918391697,46.01,74363.58,0.0,-1.0,0.0,0.00021]
[1779918392704,46.01,74374.44,0.0,-1.0,0.0,0.00022]
[1779918393711,46.01,74393.86,0.0,-1.0,0.0,0.00024]
[1779918394719,46.01,74409.84,0.0,-1.0,0.0,0.00025]
[1779918395725,46.01,74414.96,0.0,-1.0,0.0,0.00026]
[1779918400016,46.01,74402.86,0.0,-1.0,0.0,0.00025]
[1779918400760,46.01,74402.86,0.0,-1.0,0.0,0.00025]
[1779918401767,46.01,74408.52,0.0,-1.0,0.0,0.00025]
[1779918402788,46.01,74428.09,0.0,-1.0,0.0,0.00027]
[1779918405801,46.01,74418.6,0.0,-1.0,0.0,0.00026]
[1779918406808,46.01,74414.22,0.0,-1.0,0.0,0.00026]
[1779918407821,46.01,74390.27,0.0,-1.0,0.0,0.00024]
[1779918408822,46.01,74409.05,0.0,-1.0,0.0,0.00025]
[1779918410108,46.01,74405.22,0.0,-1.0,0.0,0.00025]
[1779918411843,46.01,74398.4,0.0,-1.0,0.0,0.00024]
[1779918412851,46.01,74395.96,0.0,-1.0,0.0,0.00024]
[1779918413862,46.01,74382.42,0.0,-1.0,0.0,0.00023]
[1779918414868,46.01,74376.94,0.0,-1.0,0.0,0.00022]
[1779918415889,46.01,74381.97,0.0,-1.0,0.0,0.00023]
[1779918416893,46.01,74390.23,0.0,-1.0,0.0,0.00024]
[1779918417900,46.01,74385.52,0.0,-1.0,0.0,0.00023]
[1779918418911,46.01,74387.93,0.0,-1.0,0.0,0.00023]
[1779918421934,46.01,74354.84,0.0,-1.0,0.0,0.0002]
[1779918422971,46.01,74325.1,0.0,-1.0,0.0,0.00018]
[1779918423969,46.01,74319.84,0.0,-1.0,0.0,0.00018]
[1779918425978,46.01,74307.0,0.0,-1.0,0.0,0.00017]
[1779918426987,46.01,74303.72,0.0,-1.0,0.0,0.00017]
[1779918427997,46.01,74310.02,0.0,-1.0,0.0,0.00017]
[1779918429002,46.01,74298.39,0.0,-1.0,0.0,0.00016]
[1779918430286,46.01,74267.82,0.0,-1.0,0.0,0.00014]
[1779918432031,46.01,74272.46,0.0,-1.0,0.0,0.00015]
[1779918433030,46.01,74280.94,0.0,-1.0,0.0,0.00015]
[1779918434058,46.01,74270.04,0.0,-1.0,0.0,0.00015]
[1779918436081,46.01,74264.23,0.0,-1.0,0.0,0.00014]
[1779918437082,46.01,74259.59,0.0,-1.0,0.0,0.00014]
[1779918438093,46.01,74280.97,0.0,-1.0,0.0,0.00015]
[1779918439096,46.01,74274.42,0.0,-1.0,0.0,0.00015]
[1779918440384,46.01,74295.17,0.0,-1.0,0.0,0.00016]
[1779918441119,46.01,74295.58,0.0,-1.0,0.0,0.00016]
[1779918442120,46.01,74299.0,0.0,-1.0,0.0,0.00016]
[1779918443133,46.01,74322.61,0.0,-1.0,0.0,0.00018]
[1779918444141,46.01,74359.89,0.0,-1.0,0.0,0.00021]
[1779918445146,46.01,74367.31,0.0,-1.0,0.0,0.00022]
[1779918446152,46.01,74366.79,0.0,-1.0,0.0,0.00021]
[1779918448165,46.01,74374.23,0.0,-1.0,0.0,0.00022]
[1779918449172,46.01,74369.74,0.0,-1.0,0.0,0.00022]
[1779918450458,46.01,74367.1,0.0,-1.0,0.0,0.00022]
[1779918454206,46.01,74363.07,0.0,-1.0,0.0,0.00021]
[1779918455218,46.01,74357.3,0.0,-1.0,0.0,0.0002]
[1779918456221,46.01,74352.86,0.0,-1.0,0.0,0.0002]
[1779918457228,46.01,74343.36,0.0,-1.0,0.0,0.00019]
[1779918458235,46.01,74341.39,0.0,-1.0,0.0,0.00019]
[1779918459243,46.01,74335.34,0.0,-1.0,0.0,0.00019]
[1779918460249,46.01,74334.45,0.0,-1.0,0.0,0.00019]
[1779918461258,46.01,74340.09,0.0,-1.0,0.0,0.00019]
[1779918462267,46.01,74355.54,0.0,-1.0,0.0,0.0002]
[1779918463272,46.01,74367.3,0.0,-1.0,0.0,0.00021]
[1779918464279,46.01,74380.36,0.0,-1.0,0.0,0.00022]
[1779918465286,46.01,74378.95,0.0,-1.0,0.0,0.00022]
[1779918467300,46.01,74374.75,0.0,-1.0,0.0,0.00022]
[1779918469313,46.01,74393.15,0.0,-1.0,0.0,0.00023]
[1779918470320,46.01,74407.25,0.0,-1.0,0.0,0.00025]
[1779918471328,46.01,74408.42,0.0,-1.0,0.0,0.00025]
[1779918474349,46.01,74398.93,0.0,-1.0,0.0,0.00024]
[1779918475368,46.01,74394.92,0.0,-1.0,0.0,0.00024]
[1779918476375,46.01,74392.67,0.0,-1.0,0.0,0.00023]
[1779918479395,46.01,74386.96,0.0,-1.0,0.0,0.00023]
[1779918481409,46.01,74393.7,0.0,-1.0,0.0,0.00023]
[1779918482416,46.01,74372.92,0.0,-1.0,0.0,0.00022]
[1779918483423,46.01,74369.87,0.0,-1.0,0.0,0.00021]
[1779918484431,46.01,74363.88,0.0,-1.0,0.0,0.00021]
[1779918485438,46.01,74383.31,0.0,-1.0,0.0,0.00023]
[1779918486444,46.01,74382.53,0.0,-1.0,0.0,0.00022]
[1779918487452,46.01,74372.81,0.0,-1.0,0.0,0.00022]
[1779918488461,46.01,74369.28,0.0,-1.0,0.0,0.00021]
[1779918489469,46.01,74380.98,0.0,-1.0,0.0,0.00022]
[1779918490477,46.01,74386.78,0.0,-1.0,0.0,0.00023]
[1779918491485,46.01,74387.01,0.0,-1.0,0.0,0.00023]
[1779918492494,46.01,74379.25,0.0,-1.0,0.0,0.00022]
[1779918493533,46.01,74372.89,0.0,-1.0,0.0,0.00022]
[1779918494532,46.01,74367.34,0.0,-1.0,0.0,0.00021]
[1779918495540,46.01,74363.8,0.0,-1.0,0.0,0.00021]
[1779918496547,46.01,74357.88,0.0,-1.0,0.0,0.0002]
[1779918497554,46.01,74365.3,0.0,-1.0,0.0,0.00021]
[1779918498560,46.01,74371.84,0.0,-1.0,0.0,0.00022]
[1779918499567,46.01,74378.41,0.0,-1.0,0.0,0.00022]
[1779918500574,46.01,74373.47,0.0,-1.0,0.0,0.00022]
[1779918502588,46.01,74366.77,0.0,-1.0,0.0,0.00021]
[1779918504602,46.01,74361.11,0.0,-1.0,0.0,0.00021]
[1779918506618,46.01,74354.77,0.0,-1.0,0.0,0.0002]
[1779918509642,46.01,74360.59,0.0,-1.0,0.0,0.00021]
[1779918510899,46.01,74363.16,0.0,-1.0,0.0,0.00021]
[1779918512660,46.01,74374.01,0.0,-1.0,0.0,0.00021]
[1779918513668,46.01,74365.84,0.0,-1.0,0.0,0.00021]
[1779918514677,46.01,74362.23,0.0,-1.0,0.0,0.0002]
[1779918515681,46.01,74375.87,0.0,-1.0,0.0,0.00021]
[1779918516688,46.01,74380.99,0.0,-1.0,0.0,0.00022]
[1779918517694,46.01,74383.27,0.0,-1.0,0.0,0.00022]
[1779918520972,46.01,74395.97,0.0,-1.0,0.0,0.00023]
[1779918522733,46.01,74388.52,0.0,-1.0,0.0,0.00023]
[1779918523739,46.01,74380.34,0.0,-1.0,0.0,0.00022]
[1779918524746,46.01,74377.16,0.0,-1.0,0.0,0.00022]
[1779918525754,46.01,74390.41,0.0,-1.0,0.0,0.00023]
[1779918526760,46.01,74388.86,0.0,-1.0,0.0,0.00023]
[1779918529787,46.01,74381.79,0.0,-1.0,0.0,0.00022]
[1779918531076,46.01,74381.14,0.0,-1.0,0.0,0.00022]
[1779918535829,46.01,74386.68,0.0,-1.0,0.0,0.00022]
[1779918537843,46.01,74395.54,0.0,-1.0,0.0,0.00023]
[1779918538852,46.01,74386.99,0.0,-1.0,0.0,0.00022]
[1779918539860,46.01,74374.37,0.0,-1.0,0.0,0.00021]
[1779918541157,46.01,74357.9,0.0,-1.0,0.0,0.0002]
[1779918542888,46.01,74349.24,0.0,-1.0,0.0,0.00019]
[1779918543894,46.01,74346.95,0.0,-1.0,0.0,0.00019]
[1779918545908,46.01,74371.23,0.0,-1.0,0.0,0.00021]
[1779918546916,46.01,74367.53,0.0,-1.0,0.0,0.00021]
[1779918547923,46.01,74361.52,0.0,-1.0,0.0,0.0002]
[1779918548930,46.01,74356.51,0.0,-1.0,0.0,0.0002]
[1779918549936,46.01,74365.06,0.0,-1.0,0.0,0.00021]
[1779918551229,46.01,74379.16,0.0,-1.0,0.0,0.00022]
[1779918552958,46.01,74384.47,0.0,-1.0,0.0,0.00022]
[1779918553964,46.01,74386.09,0.0,-1.0,0.0,0.00022]
[1779918560010,46.01,74389.03,0.0,-1.0,0.0,0.00023]
[1779918561300,46.01,74382.22,0.0,-1.0,0.0,0.00022]
[1779918563027,46.01,74380.11,0.0,-1.0,0.0,0.00022]
[1779918567059,46.01,74370.44,0.0,-1.0,0.0,0.00021]
[1779918569070,46.01,74369.48,0.0,-1.0,0.0,0.00021]
[1779918571384,46.01,74361.33,0.0,-1.0,0.0,0.0002]
[1779918573101,46.01,74380.74,0.0,-1.0,0.0,0.00021]
[1779918575113,46.01,74371.17,0.0,-1.0,0.0,0.00021]
[1779918576120,46.01,74357.32,0.0,-1.0,0.0,0.0002]
[1779918577130,46.01,74354.74,0.0,-1.0,0.0,0.00019]
[1779918581469,46.01,74357.16,0.0,-1.0,0.0,0.0002]
[1779918583170,46.01,74360.09,0.0,-1.0,0.0,0.0002]
[1779918585185,46.01,74350.71,0.0,-1.0,0.0,0.00019]
[1779918586192,46.01,74344.23,0.0,-1.0,0.0,0.00019]
[1779918587202,46.01,74345.11,0.0,-1.0,0.0,0.00019]
[1779918588206,46.01,74362.54,0.0,-1.0,0.0,0.0002]
[1779918589213,46.01,74365.16,0.0,-1.0,0.0,0.0002]
[1779918591540,46.01,74366.03,0.0,-1.0,0.0,0.0002]
[1779918593241,46.01,74379.64,0.0,-1.0,0.0,0.00021]
[1779918594249,46.01,74383.87,0.0,-1.0,0.0,0.00022]
[1779918599284,46.01,74379.39,0.0,-1.0,0.0,0.00021]
[1779918604318,46.01,74369.51,0.0,-1.0,0.0,0.00021]
[1779918605325,46.01,74361.15,0.0,-1.0,0.0,0.0002]
[1779918606332,46.01,74351.36,0.0,-1.0,0.0,0.00019]
[1779918607343,46.01,74345.5,0.0,-1.0,0.0,0.00019]
[1779918608346,46.01,74339.91,0.0,-1.0,0.0,0.00018]
[1779918609354,46.01,74335.99,0.0,-1.0,0.0,0.00018]
[1779918610369,46.01,74330.66,0.0,-1.0,0.0,0.00018]
[1779918611684,46.01,74314.11,0.0,-1.0,0.0,0.00016]
[1779918613396,46.01,74305.33,0.0,-1.0,0.0,0.00016]
[1779918614396,46.01,74278.96,0.0,-1.0,0.0,0.00014]
[1779918615408,46.01,74270.33,0.0,-1.0,0.0,0.00014]
[1779918616427,46.01,74285.83,0.0,-1.0,0.0,0.00015]
[1779918617421,46.01,74313.36,0.0,-1.0,0.0,0.00016]
[1779918618427,46.01,74318.25,0.0,-1.0,0.0,0.00017]
[1779918619433,46.01,74322.29,0.0,-1.0,0.0,0.00017]
[1779918620441,46.01,74329.1,0.0,-1.0,0.0,0.00017]
[1779918621447,46.01,74329.13,0.0,-1.0,0.0,0.00017]
[1779918623469,46.01,74321.88,0.0,-1.0,0.0,0.00017]
[1779918624476,46.01,74310.54,0.0,-1.0,0.0,0.00016]
[1779918625487,46.01,74283.01,0.0,-1.0,0.0,0.00014]
[1779918626492,46.01,74292.57,0.0,-1.0,0.0,0.00015]
[1779918627499,46.01,74297.26,0.0,-1.0,0.0,0.00015]
[1779918628508,46.01,74295.74,0.0,-1.0,0.0,0.00015]
[1779918629516,46.01,74286.89,0.0,-1.0,0.0,0.00015]
[1779918630524,46.01,74309.35,0.0,-1.0,0.0,0.00016]
[1779918631528,46.01,74302.27,0.0,-1.0,0.0,0.00015]
[1779918632536,46.01,74299.92,0.0,-1.0,0.0,0.00015]
[1779918633543,46.01,74292.74,0.0,-1.0,0.0,0.00015]
[1779918634549,46.01,74293.47,0.0,-1.0,0.0,0.00015]
[1779918637572,46.01,74308.41,0.0,-1.0,0.0,0.00016]
[1779918638579,46.01,74308.01,0.0,-1.0,0.0,0.00016]
[1779918639585,46.01,74297.33,0.0,-1.0,0.0,0.00015]
[1779918640593,46.01,74311.66,0.0,-1.0,0.0,0.00016]
[1779918641600,46.01,74317.13,0.0,-1.0,0.0,0.00016]
[1779918642608,46.01,74321.97,0.0,-1.0,0.0,0.00017]
[1779918644624,46.01,74339.95,0.0,-1.0,0.0,0.00018]
[1779918646639,46.01,74347.37,0.0,-1.0,0.0,0.00018]
[1779918651675,46.01,74343.11,0.0,-1.0,0.0,0.00018]
[1779918655701,46.01,74337.59,0.0,-1.0,0.0,0.00018]
[1779918660736,46.01,74329.01,0.0,-1.0,0.0,0.00017]
[1779918661743,46.01,74325.58,0.0,-1.0,0.0,0.00017]
[1779918663761,46.01,74315.56,0.0,-1.0,0.0,0.00016]
[1779918665774,46.01,74332.59,0.0,-1.0,0.0,0.00017]
[1779918666786,46.01,74337.8,0.0,-1.0,0.0,0.00018]
[1779918667839,46.01,74337.8,0.0,-1.0,0.0,0.00018]
[1779918669856,46.01,74343.01,0.0,-1.0,0.0,0.00018]
[1779918674890,46.01,74335.97,0.0,-1.0,0.0,0.00018]
[1779918677911,46.01,74329.81,0.0,-1.0,0.0,0.00017]
[1779918678929,46.01,74323.77,0.0,-1.0,0.0,0.00017]
[1779918679925,46.01,74316.44,0.0,-1.0,0.0,0.00016]
[1779918682243,46.01,74342.2,0.0,-1.0,0.0,0.00018]
[1779918683953,46.01,74342.08,0.0,-1.0,0.0,0.00018]
[1779918688988,46.01,74332.16,0.0,-1.0,0.0,0.00017]
[1779918689994,46.01,74328.2,0.0,-1.0,0.0,0.00017]
[1779918692317,46.01,74351.84,0.0,-1.0,0.0,0.00018]
[1779918694022,46.01,74353.43,0.0,-1.0,0.0,0.00019]
[1779918697043,46.01,74345.74,0.0,-1.0,0.0,0.00018]
[1779918698052,46.01,74338.75,0.0,-1.0,0.0,0.00017]
[1779918699058,46.01,74342.08,0.0,-1.0,0.0,0.00018]
[1779918700064,46.01,74349.34,0.0,-1.0,0.0,0.00018]
[1779918701072,46.01,74361.19,0.0,-1.0,0.0,0.00019]
[1779918702388,46.01,74361.85,0.0,-1.0,0.0,0.00019]
[1779918706107,46.01,74356.76,0.0,-1.0,0.0,0.00019]
[1779918708121,46.01,74354.59,0.0,-1.0,0.0,0.00019]
[1779918711142,46.01,74345.75,0.0,-1.0,0.0,0.00018]
[1779918712459,46.01,74333.53,0.0,-1.0,0.0,0.00017]
[1779918714163,46.01,74331.17,0.0,-1.0,0.0,0.00017]
[1779918716178,46.01,74318.55,0.0,-1.0,0.0,0.00016]
[1779918717183,46.01,74314.73,0.0,-1.0,0.0,0.00016]
[1779918719207,46.01,74312.65,0.0,-1.0,0.0,0.00016]
[1779918720217,46.01,74328.15,0.0,-1.0,0.0,0.00017]
[1779918721223,46.01,74337.7,0.0,-1.0,0.0,0.00017]
[1779918722528,46.01,74326.89,0.0,-1.0,0.0,0.00017]
[1779918727267,46.01,74319.66,0.0,-1.0,0.0,0.00016]
[1779918728274,46.01,74314.63,0.0,-1.0,0.0,0.00016]
[1779918729292,46.01,74313.17,0.0,-1.0,0.0,0.00016]
[1779918732598,46.01,74304.6,0.0,-1.0,0.0,0.00015]
[1779918733309,46.01,74305.07,0.0,-1.0,0.0,0.00015]
[1779918736330,46.01,74296.5,0.0,-1.0,0.0,0.00015]
[1779918737336,46.01,74289.87,0.0,-1.0,0.0,0.00014]
[1779918738344,46.01,74291.44,0.0,-1.0,0.0,0.00014]
[1779918740360,46.01,74293.7,0.0,-1.0,0.0,0.00015]
[1779918741368,46.01,74287.44,0.0,-1.0,0.0,0.00014]
[1779918742668,46.01,74291.79,0.0,-1.0,0.0,0.00014]
[1779918744393,46.01,74301.17,0.0,-1.0,0.0,0.00015]
[1779918745395,46.01,74306.33,0.0,-1.0,0.0,0.00015]
[1779918746406,46.01,74290.46,0.0,-1.0,0.0,0.00014]
[1779918748432,46.01,74288.76,0.0,-1.0,0.0,0.00014]
[1779918753466,46.01,74286.5,0.0,-1.0,0.0,0.00014]
[1779918756487,46.01,74282.21,0.0,-1.0,0.0,0.00014]
[1779918759509,46.01,74268.35,0.0,-1.0,0.0,0.00013]
[1779918760516,46.01,74263.49,0.0,-1.0,0.0,0.00013]
[1779918761524,46.01,74261.34,0.0,-1.0,0.0,0.00013]
[1779918762822,46.01,74268.65,0.0,-1.0,0.0,0.00013]
[1779918764544,46.01,74268.77,0.0,-1.0,0.0,0.00013]
[1779918767564,46.01,74274.47,0.0,-1.0,0.0,0.00013]
[1779918768572,46.01,74287.61,0.0,-1.0,0.0,0.00014]
[1779918769579,46.01,74280.66,0.0,-1.0,0.0,0.00014]
[1779918770585,46.01,74284.83,0.0,-1.0,0.0,0.00014]
[1779918775620,46.01,74282.18,0.0,-1.0,0.0,0.00014]
[1779918776628,46.01,74288.27,0.0,-1.0,0.0,0.00014]
[1779918777635,46.01,74296.92,0.0,-1.0,0.0,0.00014]
[1779918778641,46.01,74301.87,0.0,-1.0,0.0,0.00015]
[1779918779649,46.01,74303.96,0.0,-1.0,0.0,0.00015]
[1779918782967,46.01,74295.62,0.0,-1.0,0.0,0.00014]
[1779918784683,46.01,74287.34,0.0,-1.0,0.0,0.00014]
[1779918785717,46.01,74282.91,0.0,-1.0,0.0,0.00014]
[1779918786705,46.01,74271.39,0.0,-1.0,0.0,0.00013]
[1779918787714,46.01,74261.96,0.0,-1.0,0.0,0.00013]
[1779918788726,46.01,74258.21,0.0,-1.0,0.0,0.00012]
[1779918790739,46.01,74254.62,0.0,-1.0,0.0,0.00012]
[1779918793754,46.01,74246.02,0.0,-1.0,0.0,0.00012]
[1779918794761,46.01,74244.36,0.0,-1.0,0.0,0.00012]
[1779918799799,46.01,74239.29,0.0,-1.0,0.0,0.00011]
[1779918801813,46.01,74256.08,0.0,-1.0,0.0,0.00012]
[1779918802819,46.01,74273.51,0.0,-1.0,0.0,0.00013]
[1779918803825,46.01,74281.37,0.0,-1.0,0.0,0.00014]
[1779918804833,46.01,74277.32,0.0,-1.0,0.0,0.00013]
[1779918805842,46.01,74257.77,0.0,-1.0,0.0,0.00012]
[1779918806848,46.01,74266.19,0.0,-1.0,0.0,0.00013]
[1779918807857,46.01,74278.64,0.0,-1.0,0.0,0.00013]
[1779918808863,46.01,74273.51,0.0,-1.0,0.0,0.00013]
[1779918809869,46.01,74263.63,0.0,-1.0,0.0,0.00013]
[1779918810875,46.01,74272.6,0.0,-1.0,0.0,0.00013]
[1779918811893,46.01,74291.36,0.0,-1.0,0.0,0.00014]
[1779918812897,46.01,74292.51,0.0,-1.0,0.0,0.00014]
[1779918813902,46.01,74283.13,0.0,-1.0,0.0,0.00013]
[1779918814909,46.01,74289.93,0.0,-1.0,0.0,0.00014]
[1779918815915,46.01,74291.28,0.0,-1.0,0.0,0.00014]
[1779918818938,46.01,74286.18,0.0,-1.0,0.0,0.00014]
[1779918823973,46.01,74289.48,0.0,-1.0,0.0,0.00014]
[1779918825988,46.01,74294.84,0.0,-1.0,0.0,0.00014]
[1779918828002,46.01,74296.03,0.0,-1.0,0.0,0.00014]
[1779918830015,46.01,74289.9,0.0,-1.0,0.0,0.00014]
[1779918832031,46.01,74296.25,0.0,-1.0,0.0,0.00014]
[1779918833351,46.01,74300.41,0.0,-1.0,0.0,0.00014]
[1779918837066,46.01,74292.07,0.0,-1.0,0.0,0.00014]
[1779918840092,46.01,74288.77,0.0,-1.0,0.0,0.00014]
[1779918845125,46.01,74288.27,0.0,-1.0,0.0,0.00014]
[1779918849149,46.01,74279.71,0.0,-1.0,0.0,0.00013]
[1779918850159,46.01,74277.46,0.0,-1.0,0.0,0.00013]
[1779918853499,46.01,74264.82,0.0,-1.0,0.0,0.00012]
[1779918854197,46.01,74264.82,0.0,-1.0,0.0,0.00012]
[1779918856209,46.01,74259.21,0.0,-1.0,0.0,0.00012]
[1779918857213,46.01,74250.51,0.0,-1.0,0.0,0.00012]
[1779918858221,46.01,74249.38,0.0,-1.0,0.0,0.00012]
[1779918859228,46.01,74258.07,0.0,-1.0,0.0,0.00012]
[1779918861240,46.01,74252.18,0.0,-1.0,0.0,0.00012]
[1779918866276,46.01,74252.44,0.0,-1.0,0.0,0.00012]
[1779918867285,46.01,74258.98,0.0,-1.0,0.0,0.00012]
[1779918872318,46.01,74255.71,0.0,-1.0,0.0,0.00012]
[1779918875340,46.01,74250.34,0.0,-1.0,0.0,0.00012]
[1779918877356,46.01,74256.17,0.0,-1.0,0.0,0.00012]
[1779918878361,46.01,74273.93,0.0,-1.0,0.0,0.00013]
[1779918879368,46.01,74281.25,0.0,-1.0,0.0,0.00013]
[1779918881381,46.01,74269.51,0.0,-1.0,0.0,0.00012]
[1779918882388,46.01,74282.13,0.0,-1.0,0.0,0.00013]
[1779918887424,46.01,74287.98,0.0,-1.0,0.0,0.00013]
[1779918892461,46.01,74281.0,0.0,-1.0,0.0,0.00013]
[1779918893788,46.01,74275.23,0.0,-1.0,0.0,0.00013]
[1779918895480,46.01,74274.93,0.0,-1.0,0.0,0.00013]
[1779918897494,46.01,74268.68,0.0,-1.0,0.0,0.00012]
[1779918899508,46.01,74267.51,0.0,-1.0,0.0,0.00012]
[1779918902531,46.01,74253.63,0.0,-1.0,0.0,0.00012]
[1779918903872,46.01,74256.77,0.0,-1.0,0.0,0.00012]
[1779918906559,46.01,74263.98,0.0,-1.0,0.0,0.00012]
[1779918911593,46.01,74263.98,0.0,-1.0,0.0,0.00012]
[1779918913942,46.01,74273.64,0.0,-1.0,0.0,0.00013]
[1779918914615,46.01,74273.64,0.0,-1.0,0.0,0.00013]
[1779918917635,46.01,74268.4,0.0,-1.0,0.0,0.00012]
[1779918919650,46.01,74256.53,0.0,-1.0,0.0,0.00012]
[1779918920656,46.01,74254.14,0.0,-1.0,0.0,0.00012]
[1779918922670,46.01,74249.6,0.0,-1.0,0.0,0.00011]
[1779918925692,46.01,74248.1,0.0,-1.0,0.0,0.00011]
[1779918927705,46.01,74252.16,0.0,-1.0,0.0,0.00012]
[1779918931734,46.01,74247.18,0.0,-1.0,0.0,0.00011]
[1779918936770,46.01,74246.34,0.0,-1.0,0.0,0.00011]
[1779918941803,46.01,74249.1,0.0,-1.0,0.0,0.00011]
[1779918945832,46.01,74260.32,0.0,-1.0,0.0,0.00012]
[1779918946838,46.01,74270.75,0.0,-1.0,0.0,0.00012]
[1779918947847,46.01,74285.92,0.0,-1.0,0.0,0.00013]
[1779918948852,46.01,74287.39,0.0,-1.0,0.0,0.00013]
[1779918951880,46.01,74292.45,0.0,-1.0,0.0,0.00013]
[1779918952888,46.01,74290.39,0.0,-1.0,0.0,0.00013]
[1779918955909,46.01,74279.2,0.0,-1.0,0.0,0.00013]
[1779918956916,46.01,74278.31,0.0,-1.0,0.0,0.00013]
[1779918958929,46.01,74274.37,0.0,-1.0,0.0,0.00012]
[1779918962961,46.01,74266.55,0.0,-1.0,0.0,0.00012]
[1779918963969,46.01,74259.72,0.0,-1.0,0.0,0.00012]
[1779918964975,46.01,74253.12,0.0,-1.0,0.0,0.00011]
[1779918965984,46.01,74252.75,0.0,-1.0,0.0,0.00011]
[1779918971043,46.01,74254.29,0.0,-1.0,0.0,0.00011]
[1779918972052,46.01,74245.69,0.0,-1.0,0.0,0.00011]
[1779918973055,46.01,74251.6,0.0,-1.0,0.0,0.00011]
[1779918974062,46.01,74253.01,0.0,-1.0,0.0,0.00011]
[1779918979112,46.01,74253.21,0.0,-1.0,0.0,0.00011]
[1779918980147,46.01,74244.81,0.0,-1.0,0.0,0.00011]
[1779918981126,46.01,74251.84,0.0,-1.0,0.0,0.00011]
[1779918982133,46.01,74273.51,0.0,-1.0,0.0,0.00012]
[1779918983140,46.01,74278.29,0.0,-1.0,0.0,0.00013]
[1779918984148,46.01,74278.03,0.0,-1.0,0.0,0.00013]
[1779918989181,46.01,74278.63,0.0,-1.0,0.0,0.00013]
[1779918994217,46.01,74267.76,0.0,-1.0,0.0,0.00012]
[1779918995224,46.01,74266.09,0.0,-1.0,0.0,0.00012]
[1779918998246,46.01,74259.88,0.0,-1.0,0.0,0.00012]
[1779918999256,46.01,74257.63,0.0,-1.0,0.0,0.00011]
[1779919000260,46.01,74252.2,0.0,-1.0,0.0,0.00011]
[1779919001267,46.01,74256.31,0.0,-1.0,0.0,0.00011]
[1779919004618,46.01,74254.84,0.0,-1.0,0.0,0.00011]
[1779919009324,46.01,74250.33,0.0,-1.0,0.0,0.00011]
[1779919014690,46.01,74244.43,0.0,-1.0,0.0,0.00011]
[1779919020399,46.01,74248.23,0.0,-1.0,0.0,0.00011]
[1779919025436,46.01,74249.65,0.0,-1.0,0.0,0.00011]
[1779919027449,46.01,74244.25,0.0,-1.0,0.0,0.00011]
[1779919031478,46.01,74236.92,0.0,-1.0,0.0,0.0001]
[1779919032486,46.01,74242.2,0.0,-1.0,0.0,0.00011]
[1779919037522,46.01,74245.39,0.0,-1.0,0.0,0.00011]
[1779919038527,46.01,74252.41,0.0,-1.0,0.0,0.00011]
[1779919040547,46.01,74258.41,0.0,-1.0,0.0,0.00011]
[1779919045585,46.01,74261.55,0.0,-1.0,0.0,0.00012]
[1779919047596,46.01,74263.65,0.0,-1.0,0.0,0.00012]
[1779919052630,46.01,74263.91,0.0,-1.0,0.0,0.00011]
[1779919054981,46.01,74275.0,0.0,-1.0,0.0,0.00012]
[1779919056658,46.01,74277.99,0.0,-1.0,0.0,0.00012]
[1779919058672,46.01,74280.46,0.0,-1.0,0.0,0.00012]
[1779919063712,46.01,74278.08,0.0,-1.0,0.0,0.00012]
[1779919068743,46.01,74275.63,0.0,-1.0,0.0,0.00012]
[1779919073779,46.01,74279.77,0.0,-1.0,0.0,0.00012]
[1779919078813,46.01,74277.27,0.0,-1.0,0.0,0.00012]
[1779919083848,46.01,74276.43,0.0,-1.0,0.0,0.00012]
[1779919087876,46.01,74285.25,0.0,-1.0,0.0,0.00013]
[1779919088883,46.01,74299.89,0.0,-1.0,0.0,0.00013]
[1779919089890,46.01,74306.62,0.0,-1.0,0.0,0.00014]
[1779919090896,46.01,74308.67,0.0,-1.0,0.0,0.00014]
[1779919095932,46.01,74307.92,0.0,-1.0,0.0,0.00014]
[1779919100967,46.01,74305.8,0.0,-1.0,0.0,0.00014]
[1779919105352,46.01,74314.51,0.0,-1.0,0.0,0.00014]
[1779919108025,46.01,74319.92,0.0,-1.0,0.0,0.00014]
[1779919110035,46.01,74324.88,0.0,-1.0,0.0,0.00015]
[1779919114064,46.01,74332.71,0.0,-1.0,0.0,0.00015]
[1779919115072,46.01,74334.34,0.0,-1.0,0.0,0.00015]
[1779919118095,46.01,74340.5,0.0,-1.0,0.0,0.00015]
[1779919120108,46.01,74348.69,0.0,-1.0,0.0,0.00016]
[1779919121116,46.01,74357.86,0.0,-1.0,0.0,0.00017]
[1779919122122,46.01,74365.13,0.0,-1.0,0.0,0.00017]
[1779919123130,46.01,74362.82,0.0,-1.0,0.0,0.00017]
[1779919125144,46.01,74351.93,0.0,-1.0,0.0,0.00016]
[1779919126151,46.01,74345.47,0.0,-1.0,0.0,0.00016]
[1779919127157,46.01,74347.62,0.0,-1.0,0.0,0.00016]
[1779919133205,46.01,74348.1,0.0,-1.0,0.0,0.00016]
[1779919134207,46.01,74339.97,0.0,-1.0,0.0,0.00015]
[1779919135215,46.01,74328.86,0.0,-1.0,0.0,0.00015]
[1779919136222,46.01,74323.98,0.0,-1.0,0.0,0.00014]
[1779919137235,46.01,74324.07,0.0,-1.0,0.0,0.00014]
[1779919142269,46.01,74321.09,0.0,-1.0,0.0,0.00014]
[1779919144282,46.01,74327.85,0.0,-1.0,0.0,0.00015]
[1779919149319,46.01,74328.9,0.0,-1.0,0.0,0.00015]
[1779919152338,46.01,74338.48,0.0,-1.0,0.0,0.00015]
[1779919153346,46.01,74346.41,0.0,-1.0,0.0,0.00016]
[1779919154352,46.01,74349.61,0.0,-1.0,0.0,0.00016]
[1779919159397,46.01,74352.55,0.0,-1.0,0.0,0.00016]
[1779919160399,46.01,74359.14,0.0,-1.0,0.0,0.00017]
[1779919161408,46.01,74361.76,0.0,-1.0,0.0,0.00017]
[1779919164427,46.01,74368.4,0.0,-1.0,0.0,0.00017]
[1779919166440,46.01,74368.51,0.0,-1.0,0.0,0.00017]
[1779919168458,46.01,74388.47,0.0,-1.0,0.0,0.00019]
[1779919169463,46.01,74389.76,0.0,-1.0,0.0,0.00019]
[1779919174498,46.01,74394.13,0.0,-1.0,0.0,0.00019]
[1779919176517,46.01,74388.53,0.0,-1.0,0.0,0.00018]
[1779919177524,46.01,74372.11,0.0,-1.0,0.0,0.00017]
[1779919178532,46.01,74366.72,0.0,-1.0,0.0,0.00017]
[1779919179538,46.01,74367.21,0.0,-1.0,0.0,0.00017]
[1779919184573,46.01,74365.25,0.0,-1.0,0.0,0.00017]
[1779919189609,46.01,74361.7,0.0,-1.0,0.0,0.00016]
[1779919194673,46.01,74361.6,0.0,-1.0,0.0,0.00016]
[1779919195991,46.01,74367.4,0.0,-1.0,0.0,0.00017]
[1779919201725,46.01,74377.96,0.0,-1.0,0.0,0.00018]
[1779919202746,46.01,74355.53,0.0,-1.0,0.0,0.00016]
[1779919204057,46.01,74353.38,0.0,-1.0,0.0,0.00016]
[1779919205757,46.01,74330.93,0.0,-1.0,0.0,0.00015]
[1779919206763,46.01,74324.83,0.0,-1.0,0.0,0.00014]
[1779919209102,46.01,74319.76,0.0,-1.0,0.0,0.00014]
[1779919210793,46.01,74313.41,0.0,-1.0,0.0,0.00014]
[1779919211807,46.01,74306.41,0.0,-1.0,0.0,0.00013]
[1779919212827,46.01,74300.78,0.0,-1.0,0.0,0.00013]
[1779919213818,46.01,74300.96,0.0,-1.0,0.0,0.00013]
[1779919215834,46.01,74295.2,0.0,-1.0,0.0,0.00013]
[1779919217847,46.01,74308.33,0.0,-1.0,0.0,0.00013]
[1779919219175,46.01,74302.64,0.0,-1.0,0.0,0.00013]
[1779919219864,46.01,74302.82,0.0,-1.0,0.0,0.00013]
[1779919222887,46.01,74336.54,0.0,-1.0,0.0,0.00015]
[1779919223895,46.01,74331.65,0.0,-1.0,0.0,0.00015]
[1779919225948,46.01,74323.68,0.0,-1.0,0.0,0.00014]
[1779919227932,46.01,74308.24,0.0,-1.0,0.0,0.00013]
[1779919229247,46.01,74291.97,0.0,-1.0,0.0,0.00012]
[1779919231970,46.01,74299.05,0.0,-1.0,0.0,0.00012]
[1779919234031,46.01,74291.41,0.0,-1.0,0.0,0.00012]
[1779919236016,46.01,74281.08,0.0,-1.0,0.0,0.00012]
[1779919238025,46.01,74281.17,0.0,-1.0,0.0,0.00012]
[1779919242057,46.01,74287.67,0.0,-1.0,0.0,0.00012]
[1779919243069,46.01,74287.59,0.0,-1.0,0.0,0.00012]
[1779919246088,46.01,74295.35,0.0,-1.0,0.0,0.00012]
[1779919247095,46.01,74296.35,0.0,-1.0,0.0,0.00012]
[1779919248105,46.01,74289.59,0.0,-1.0,0.0,0.00012]
[1779919249428,46.01,74289.37,0.0,-1.0,0.0,0.00012]
[1779919255151,46.01,74295.3,0.0,-1.0,0.0,0.00012]
[1779919259502,46.01,74288.21,0.0,-1.0,0.0,0.00012]
[1779919260186,46.01,74288.21,0.0,-1.0,0.0,0.00012]
[1779919263211,46.01,74297.65,0.0,-1.0,0.0,0.00012]
[1779919264217,46.01,74309.1,0.0,-1.0,0.0,0.00013]
[1779919265225,46.01,74312.77,0.0,-1.0,0.0,0.00013]
[1779919270258,46.01,74313.13,0.0,-1.0,0.0,0.00013]
[1779919271265,46.01,74324.6,0.0,-1.0,0.0,0.00014]
[1779919272271,46.01,74332.52,0.0,-1.0,0.0,0.00014]
[1779919273279,46.01,74340.07,0.0,-1.0,0.0,0.00015]
[1779919274286,46.01,74342.95,0.0,-1.0,0.0,0.00015]
[1779919276301,46.01,74347.74,0.0,-1.0,0.0,0.00015]
[1779919278316,46.01,74355.76,0.0,-1.0,0.0,0.00016]
[1779919279322,46.01,74359.23,0.0,-1.0,0.0,0.00016]
[1779919280330,46.01,74369.19,0.0,-1.0,0.0,0.00017]
[1779919281336,46.01,74372.27,0.0,-1.0,0.0,0.00017]
[1779919286372,46.01,74371.38,0.0,-1.0,0.0,0.00017]
[1779919288388,46.01,74364.22,0.0,-1.0,0.0,0.00016]
[1779919289394,46.01,74356.36,0.0,-1.0,0.0,0.00016]
[1779919290401,46.01,74357.09,0.0,-1.0,0.0,0.00016]
[1779919291409,46.01,74348.4,0.0,-1.0,0.0,0.00015]
[1779919292416,46.01,74345.38,0.0,-1.0,0.0,0.00015]
[1779919294435,46.01,74366.81,0.0,-1.0,0.0,0.00016]
[1779919295438,46.01,74387.14,0.0,-1.0,0.0,0.00018]
[1779919296444,46.01,74388.94,0.0,-1.0,0.0,0.00018]
[1779919298461,46.01,74394.69,0.0,-1.0,0.0,0.00018]
[1779919301480,46.01,74399.86,0.0,-1.0,0.0,0.00019]
[1779919303495,46.01,74407.94,0.0,-1.0,0.0,0.00019]
[1779919304505,46.01,74412.73,0.0,-1.0,0.0,0.0002]
[1779919305508,46.01,74414.89,0.0,-1.0,0.0,0.0002]
[1779919307525,46.01,74424.12,0.0,-1.0,0.0,0.0002]
[1779919308531,46.01,74427.09,0.0,-1.0,0.0,0.00021]
[1779919310546,46.01,74453.99,0.0,-1.0,0.0,0.00023]
[1779919311556,46.01,74456.11,0.0,-1.0,0.0,0.00023]
[1779919312569,46.01,74462.98,0.0,-1.0,0.0,0.00024]
[1779919313576,46.01,74470.16,0.0,-1.0,0.0,0.00025]
[1779919314583,46.01,74479.31,0.0,-1.0,0.0,0.00026]
[1779919315591,46.01,74483.61,0.0,-1.0,0.0,0.00026]
[1779919317605,46.01,74490.21,0.0,-1.0,0.0,0.00027]
[1779919319938,46.01,74520.99,0.0,-1.0,0.0,0.0003]
[1779919320712,46.01,74535.37,0.0,-1.0,0.0,0.00032]
[1779919322702,46.01,74545.44,0.0,-1.0,0.0,0.00033]
[1779919323688,46.01,74521.07,0.0,-1.0,0.0,0.0003]
[1779919325702,46.01,74523.37,0.0,-1.0,0.0,0.0003]
[1779919330009,46.01,74539.5,0.0,-1.0,0.0,0.00032]
[1779919330739,46.01,74539.5,0.0,-1.0,0.0,0.00032]
[1779919335773,46.01,74540.92,0.0,-1.0,0.0,0.00033]
[1779919337787,46.01,74550.76,0.0,-1.0,0.0,0.00034]
[1779919342824,46.01,74548.66,0.0,-1.0,0.0,0.00034]
[1779919346853,46.01,74550.32,0.0,-1.0,0.0,0.00034]
[1779919347860,46.01,74551.08,0.0,-1.0,0.0,0.00034]
[1779919351889,46.01,74544.33,0.0,-1.0,0.0,0.00032]
[1779919354913,46.01,74538.95,0.0,-1.0,0.0,0.00032]
[1779919357935,46.01,74530.19,0.0,-1.0,0.0,0.00031]
[1779919360228,46.01,74513.0,0.0,-1.0,0.0,0.00029]
[1779919361962,46.01,74497.8,0.0,-1.0,0.0,0.00027]
[1779919362970,46.01,74491.85,0.0,-1.0,0.0,0.00026]
[1779919363975,46.01,74489.94,0.0,-1.0,0.0,0.00026]
[1779919368008,46.01,74497.18,0.0,-1.0,0.0,0.00027]
[1779919369012,46.01,74497.46,0.0,-1.0,0.0,0.00027]
[1779919374047,46.01,74496.42,0.0,-1.0,0.0,0.00027]
[1779919379082,46.01,74497.96,0.0,-1.0,0.0,0.00027]
[1779919380372,46.01,74490.84,0.0,-1.0,0.0,0.00026]
[1779919381097,46.01,74490.97,0.0,-1.0,0.0,0.00026]
[1779919386149,46.01,74510.94,0.0,-1.0,0.0,0.00028]
[1779919387157,46.01,74524.12,0.0,-1.0,0.0,0.0003]
[1779919388169,46.01,74526.08,0.0,-1.0,0.0,0.0003]
[1779919389172,46.01,74533.7,0.0,-1.0,0.0,0.00031]
[1779919390460,46.01,74547.51,0.0,-1.0,0.0,0.00033]
[1779919391190,46.01,74547.67,0.0,-1.0,0.0,0.00033]
[1779919392193,46.01,74558.81,0.0,-1.0,0.0,0.00034]
[1779919393203,46.01,74563.07,0.0,-1.0,0.0,0.00035]
[1779919397229,46.01,74568.11,0.0,-1.0,0.0,0.00036]
[1779919398239,46.01,74574.41,0.0,-1.0,0.0,0.00036]
[1779919399242,46.01,74578.21,0.0,-1.0,0.0,0.00037]
[1779919401258,46.01,74581.04,0.0,-1.0,0.0,0.00037]
[1779919403291,46.01,74591.9,0.0,-1.0,0.0,0.00039]
[1779919404279,46.01,74599.51,0.0,-1.0,0.0,0.0004]
[1779919405298,46.01,74597.87,0.0,-1.0,0.0,0.0004]
[1779919406305,46.01,74606.73,0.0,-1.0,0.0,0.00041]
[1779919407303,46.01,74603.5,0.0,-1.0,0.0,0.00041]
[1779919409323,46.01,74596.15,0.0,-1.0,0.0,0.0004]
[1779919410613,46.01,74563.4,0.0,-1.0,0.0,0.00035]
[1779919411335,46.01,74563.4,0.0,-1.0,0.0,0.00034]
[1779919412344,46.01,74563.57,0.0,-1.0,0.0,0.00034]
[1779919413350,46.01,74557.33,0.0,-1.0,0.0,0.00034]
[1779919414357,46.01,74551.98,0.0,-1.0,0.0,0.00033]
[1779919415374,46.01,74549.97,0.0,-1.0,0.0,0.00033]
[1779919420692,46.01,74540.18,0.0,-1.0,0.0,0.00031]
[1779919422430,46.01,74538.6,0.0,-1.0,0.0,0.00031]
[1779919426472,46.01,74567.33,0.0,-1.0,0.0,0.00035]
[1779919427466,46.01,74574.9,0.0,-1.0,0.0,0.00036]
[1779919428469,46.01,74573.53,0.0,-1.0,0.0,0.00036]
[1779919433510,46.01,74573.25,0.0,-1.0,0.0,0.00036]
[1779919438544,46.01,74572.35,0.0,-1.0,0.0,0.00036]
[1779919443579,46.01,74584.95,0.0,-1.0,0.0,0.00037]
[1779919446614,46.01,74573.43,0.0,-1.0,0.0,0.00036]
[1779919447616,46.01,74573.43,0.0,-1.0,0.0,0.00036]
[1779919449631,46.01,74581.39,0.0,-1.0,0.0,0.00037]
[1779919452652,46.01,74575.93,0.0,-1.0,0.0,0.00036]
[1779919453660,46.01,74581.39,0.0,-1.0,0.0,0.00037]
[1779919454669,46.01,74596.12,0.0,-1.0,0.0,0.00039]
[1779919456679,46.01,74602.01,0.0,-1.0,0.0,0.0004]
[1779919458694,46.01,74597.36,0.0,-1.0,0.0,0.00039]
[1779919463731,46.01,74594.53,0.0,-1.0,0.0,0.00039]
[1779919465743,46.01,74600.57,0.0,-1.0,0.0,0.0004]
[1779919470778,46.01,74603.13,0.0,-1.0,0.0,0.0004]
[1779919475815,46.01,74606.41,0.0,-1.0,0.0,0.0004]
[1779919480850,46.01,74602.17,0.0,-1.0,0.0,0.00039]
[1779919481859,46.01,74608.62,0.0,-1.0,0.0,0.0004]
[1779919482872,46.01,74613.95,0.0,-1.0,0.0,0.00041]
[1779919484882,46.01,74600.42,0.0,-1.0,0.0,0.00039]
[1779919485890,46.01,74579.02,0.0,-1.0,0.0,0.00036]
[1779919486904,46.01,74558.85,0.0,-1.0,0.0,0.00033]
[1779919487903,46.01,74550.07,0.0,-1.0,0.0,0.00032]
[1779919491204,46.01,74565.96,0.0,-1.0,0.0,0.00034]
[1779919491933,46.01,74565.96,0.0,-1.0,0.0,0.00034]
[1779919493947,46.01,74570.93,0.0,-1.0,0.0,0.00035]
[1779919497977,46.01,74557.65,0.0,-1.0,0.0,0.00033]
[1779919498983,46.01,74555.07,0.0,-1.0,0.0,0.00033]
[1779919503012,46.01,74573.43,0.0,-1.0,0.0,0.00035]
[1779919504020,46.01,74576.4,0.0,-1.0,0.0,0.00035]
[1779919509059,46.01,74584.2,0.0,-1.0,0.0,0.00037]
[1779919511353,46.01,74599.27,0.0,-1.0,0.0,0.00039]
[1779919513086,46.01,74603.32,0.0,-1.0,0.0,0.00039]
[1779919514093,46.01,74592.93,0.0,-1.0,0.0,0.00038]
[1779919515100,46.01,74584.57,0.0,-1.0,0.0,0.00037]
[1779919516113,46.01,74575.25,0.0,-1.0,0.0,0.00035]
[1779919517122,46.01,74570.81,0.0,-1.0,0.0,0.00035]
[1779919518128,46.01,74564.86,0.0,-1.0,0.0,0.00034]
[1779919519135,46.01,74561.94,0.0,-1.0,0.0,0.00034]
[1779919521420,46.01,74568.62,0.0,-1.0,0.0,0.00034]
[1779919523163,46.01,74569.32,0.0,-1.0,0.0,0.00034]
[1779919524174,46.01,74579.27,0.0,-1.0,0.0,0.00036]
[1779919525176,46.01,74590.55,0.0,-1.0,0.0,0.00037]
[1779919526183,46.01,74596.38,0.0,-1.0,0.0,0.00038]
[1779919527192,46.01,74593.84,0.0,-1.0,0.0,0.00038]
[1779919528201,46.01,74581.59,0.0,-1.0,0.0,0.00036]
[1779919529205,46.01,74577.77,0.0,-1.0,0.0,0.00036]
[1779919531493,46.01,74591.11,0.0,-1.0,0.0,0.00037]
[1779919533233,46.01,74597.84,0.0,-1.0,0.0,0.00038]
[1779919534239,46.01,74598.05,0.0,-1.0,0.0,0.00038]
[1779919539284,46.01,74604.41,0.0,-1.0,0.0,0.00039]
[1779919544309,46.01,74604.57,0.0,-1.0,0.0,0.00039]
[1779919549345,46.01,74602.56,0.0,-1.0,0.0,0.00039]
[1779919553381,46.01,74609.87,0.0,-1.0,0.0,0.0004]
[1779919554383,46.01,74622.72,0.0,-1.0,0.0,0.00042]
[1779919555390,46.01,74625.02,0.0,-1.0,0.0,0.00042]
[1779919560425,46.01,74622.79,0.0,-1.0,0.0,0.00042]
[1779919561707,46.01,74609.05,0.0,-1.0,0.0,0.0004]
[1779919563467,46.01,74608.53,0.0,-1.0,0.0,0.0004]
[1779919564471,46.01,74618.58,0.0,-1.0,0.0,0.00041]
[1779919565479,46.01,74624.58,0.0,-1.0,0.0,0.00042]
[1779919566484,46.01,74627.04,0.0,-1.0,0.0,0.00042]
[1779919571776,46.01,74631.14,0.0,-1.0,0.0,0.00043]
[1779919573558,46.01,74636.96,0.0,-1.0,0.0,0.00044]
[1779919574553,46.01,74659.76,0.0,-1.0,0.0,0.00048]
[1779919575559,46.01,74666.93,0.0,-1.0,0.0,0.0005]
[1779919576565,46.01,74671.72,0.0,-1.0,0.0,0.00051]
[1779919577576,46.01,74653.23,0.0,-1.0,0.0,0.00047]
[1779919578576,46.01,74632.48,0.0,-1.0,0.0,0.00043]
[1779919579583,46.01,74623.69,0.0,-1.0,0.0,0.00042]
[1779919580590,46.01,74620.45,0.0,-1.0,0.0,0.00041]
[1779919585624,46.01,74625.48,0.0,-1.0,0.0,0.00042]
[1779919587642,46.01,74635.47,0.0,-1.0,0.0,0.00044]
[1779919588646,46.01,74634.86,0.0,-1.0,0.0,0.00044]
[1779919591924,46.01,74645.93,0.0,-1.0,0.0,0.00045]
[1779919594687,46.01,74652.72,0.0,-1.0,0.0,0.00046]
[1779919597709,46.01,74645.34,0.0,-1.0,0.0,0.00045]
[1779919598716,46.01,74613.39,0.0,-1.0,0.0,0.0004]
[1779919599724,46.01,74611.03,0.0,-1.0,0.0,0.00039]
[1779919601994,46.01,74608.13,0.0,-1.0,0.0,0.00039]
[1779919607800,46.01,74609.94,0.0,-1.0,0.0,0.00039]
[1779919608788,46.01,74616.06,0.0,-1.0,0.0,0.0004]
[1779919609795,46.01,74626.67,0.0,-1.0,0.0,0.00042]
[1779919614849,46.01,74617.87,0.0,-1.0,0.0,0.0004]
[1779919615855,46.01,74620.34,0.0,-1.0,0.0,0.00041]
[1779919620889,46.01,74620.72,0.0,-1.0,0.0,0.00041]
[1779919623914,46.01,74613.72,0.0,-1.0,0.0,0.0004]
[1779919624920,46.01,74607.11,0.0,-1.0,0.0,0.00039]
[1779919626934,46.01,74612.6,0.0,-1.0,0.0,0.00039]
[1779919631972,46.01,74616.79,0.0,-1.0,0.0,0.0004]
[1779919635998,46.01,74622.5,0.0,-1.0,0.0,0.00041]
[1779919640025,46.01,74604.36,0.0,-1.0,0.0,0.00038]
[1779919641032,46.01,74598.07,0.0,-1.0,0.0,0.00037]
[1779919642039,46.01,74587.96,0.0,-1.0,0.0,0.00036]
[1779919645062,46.01,74581.11,0.0,-1.0,0.0,0.00035]
[1779919646069,46.01,74574.5,0.0,-1.0,0.0,0.00034]
[1779919651106,46.01,74566.47,0.0,-1.0,0.0,0.00032]
[1779919656142,46.01,74565.39,0.0,-1.0,0.0,0.00032]
[1779919661173,46.01,74569.52,0.0,-1.0,0.0,0.00033]
[1779919664196,46.01,74575.41,0.0,-1.0,0.0,0.00033]
[1779919669230,46.01,74574.96,0.0,-1.0,0.0,0.00033]
[1779919672499,46.01,74568.6,0.0,-1.0,0.0,0.00033]
[1779919676279,46.01,74558.58,0.0,-1.0,0.0,0.00031]
[1779919677286,46.01,74557.22,0.0,-1.0,0.0,0.00031]
[1779919680312,46.01,74562.77,0.0,-1.0,0.0,0.00032]
[1779919683329,46.01,74567.54,0.0,-1.0,0.0,0.00032]
[1779919686349,46.01,74572.78,0.0,-1.0,0.0,0.00033]
[1779919687358,46.01,74565.28,0.0,-1.0,0.0,0.00032]
[1779919688364,46.01,74558.68,0.0,-1.0,0.0,0.00031]
[1779919689370,46.01,74557.29,0.0,-1.0,0.0,0.00031]
[1779919692666,46.01,74534.37,0.0,-1.0,0.0,0.00028]
[1779919693413,46.01,74534.37,0.0,-1.0,0.0,0.00028]
[1779919694423,46.01,74533.32,0.0,-1.0,0.0,0.00028]
[1779919695429,46.01,74522.74,0.0,-1.0,0.0,0.00027]
[1779919696434,46.01,74509.72,0.0,-1.0,0.0,0.00026]
[1779919697441,46.01,74508.96,0.0,-1.0,0.0,0.00026]
[1779919702741,46.01,74508.81,0.0,-1.0,0.0,0.00026]
[1779919708518,46.01,74508.01,0.0,-1.0,0.0,0.00026]
[1779919713553,46.01,74505.13,0.0,-1.0,0.0,0.00025]
[1779919715566,46.01,74502.58,0.0,-1.0,0.0,0.00025]
[1779919718588,46.01,74495.15,0.0,-1.0,0.0,0.00024]
[1779919719597,46.01,74492.72,0.0,-1.0,0.0,0.00024]
[1779919721609,46.01,74485.81,0.0,-1.0,0.0,0.00023]
[1779919723624,46.01,74482.69,0.0,-1.0,0.0,0.00023]
[1779919724630,46.01,74471.56,0.0,-1.0,0.0,0.00022]
[1779919725636,46.01,74472.51,0.0,-1.0,0.0,0.00022]
[1779919730672,46.01,74477.21,0.0,-1.0,0.0,0.00022]
[1779919735715,46.01,74478.34,0.0,-1.0,0.0,0.00022]
[1779919738736,46.01,74487.09,0.0,-1.0,0.0,0.00023]
[1779919739743,46.01,74490.07,0.0,-1.0,0.0,0.00023]
[1779919741756,46.01,74494.33,0.0,-1.0,0.0,0.00024]
[1779919743023,46.01,74500.64,0.0,-1.0,0.0,0.00024]
[1779919745784,46.01,74504.28,0.0,-1.0,0.0,0.00025]
[1779919748805,46.01,74498.98,0.0,-1.0,0.0,0.00024]
[1779919750819,46.01,74496.64,0.0,-1.0,0.0,0.00024]
[1779919753093,46.01,74491.13,0.0,-1.0,0.0,0.00023]
[1779919754848,46.01,74488.64,0.0,-1.0,0.0,0.00023]
[1779919756864,46.01,74484.33,0.0,-1.0,0.0,0.00023]
[1779919761901,46.01,74466.36,0.0,-1.0,0.0,0.00021]
[1779919763165,46.01,74460.9,0.0,-1.0,0.0,0.00021]
[1779919768946,46.01,74470.67,0.0,-1.0,0.0,0.00022]
[1779919769953,46.01,74474.98,0.0,-1.0,0.0,0.00022]
[1779919771968,46.01,74478.41,0.0,-1.0,0.0,0.00022]
[1779919775999,46.01,74472.27,0.0,-1.0,0.0,0.00021]
[1779919781031,46.01,74473.27,0.0,-1.0,0.0,0.00021]
[1779919784055,46.01,74465.05,0.0,-1.0,0.0,0.00021]
[1779919786068,46.01,74458.99,0.0,-1.0,0.0,0.0002]
[1779919789088,46.01,74450.04,0.0,-1.0,0.0,0.00019]
[1779919792124,46.01,74435.32,0.0,-1.0,0.0,0.00018]
[1779919793125,46.01,74423.94,0.0,-1.0,0.0,0.00018]
[1779919794133,46.01,74439.41,0.0,-1.0,0.0,0.00019]
[1779919796147,46.01,74446.67,0.0,-1.0,0.0,0.00019]
[1779919801186,46.01,74444.28,0.0,-1.0,0.0,0.00019]
[1779919803246,46.01,74424.55,0.0,-1.0,0.0,0.00018]
[1779919804232,46.01,74416.42,0.0,-1.0,0.0,0.00017]
[1779919805235,46.01,74417.55,0.0,-1.0,0.0,0.00017]
[1779919810270,46.01,74413.72,0.0,-1.0,0.0,0.00017]
[1779919812284,46.01,74401.07,0.0,-1.0,0.0,0.00016]
[1779919813291,46.01,74400.8,0.0,-1.0,0.0,0.00016]
[1779919817319,46.01,74394.84,0.0,-1.0,0.0,0.00016]
[1779919818328,46.01,74392.72,0.0,-1.0,0.0,0.00015]
[1779919820345,46.01,74405.27,0.0,-1.0,0.0,0.00016]
[1779919821347,46.01,74418.18,0.0,-1.0,0.0,0.00017]
[1779919822355,46.01,74418.18,0.0,-1.0,0.0,0.00017]
[1779919827389,46.01,74413.32,0.0,-1.0,0.0,0.00017]
[1779919828398,46.01,74406.56,0.0,-1.0,0.0,0.00016]
[1779919829403,46.01,74403.04,0.0,-1.0,0.0,0.00016]
[1779919831417,46.01,74400.54,0.0,-1.0,0.0,0.00016]
[1779919836457,46.01,74385.69,0.0,-1.0,0.0,0.00015]
[1779919837464,46.01,74379.64,0.0,-1.0,0.0,0.00014]
[1779919838470,46.01,74371.36,0.0,-1.0,0.0,0.00014]
[1779919839476,46.01,74367.72,0.0,-1.0,0.0,0.00014]
[1779919840486,46.01,74374.39,0.0,-1.0,0.0,0.00014]
[1779919841492,46.01,74375.81,0.0,-1.0,0.0,0.00014]
[1779919843758,46.01,74361.52,0.0,-1.0,0.0,0.00013]
[1779919844515,46.01,74361.52,0.0,-1.0,0.0,0.00013]
[1779919847534,46.01,74370.93,0.0,-1.0,0.0,0.00014]
[1779919848544,46.01,74368.5,0.0,-1.0,0.0,0.00014]
[1779919849548,46.01,74363.23,0.0,-1.0,0.0,0.00013]
[1779919850554,46.01,74359.77,0.0,-1.0,0.0,0.00013]
[1779919853830,46.01,74347.34,0.0,-1.0,0.0,0.00013]
[1779919855601,46.01,74342.74,0.0,-1.0,0.0,0.00012]
[1779919857611,46.01,74348.65,0.0,-1.0,0.0,0.00013]
[1779919860641,46.01,74341.48,0.0,-1.0,0.0,0.00012]
[1779919861639,46.01,74328.78,0.0,-1.0,0.0,0.00012]
[1779919862646,46.01,74332.02,0.0,-1.0,0.0,0.00012]
[1779919867681,46.01,74329.82,0.0,-1.0,0.0,0.00012]
[1779919868688,46.01,74320.22,0.0,-1.0,0.0,0.00011]
[1779919869697,46.01,74312.55,0.0,-1.0,0.0,0.00011]
[1779919870702,46.01,74311.03,0.0,-1.0,0.0,0.00011]
[1779919871709,46.01,74328.17,0.0,-1.0,0.0,0.00012]
[1779919872717,46.01,74325.68,0.0,-1.0,0.0,0.00011]
[1779919876747,46.01,74295.27,0.0,-1.0,0.0,0.0001]
[1779919877755,46.01,74290.88,0.0,-1.0,0.0,0.0001]
[1779919878761,46.01,74291.47,0.0,-1.0,0.0,0.0001]
[1779919881783,46.01,74286.25,0.0,-1.0,0.0,0.0001]
[1779919884072,46.01,74302.56,0.0,-1.0,0.0,0.0001]
[1779919885811,46.01,74303.72,0.0,-1.0,0.0,0.0001]
[1779919886818,46.01,74294.13,0.0,-1.0,0.0,0.0001]
[1779919887824,46.01,74296.43,0.0,-1.0,0.0,0.0001]
[1779919891858,46.01,74289.37,0.0,-1.0,0.0,0.0001]
[1779919892863,46.01,74291.94,0.0,-1.0,0.0,0.0001]
[1779919894156,46.01,74304.15,0.0,-1.0,0.0,0.0001]
[1779919895883,46.01,74314.45,0.0,-1.0,0.0,0.00011]
[1779919896890,46.01,74319.76,0.0,-1.0,0.0,0.00011]
[1779919897899,46.01,74313.48,0.0,-1.0,0.0,0.00011]
[1779919898904,46.01,74300.42,0.0,-1.0,0.0,0.0001]
[1779919899911,46.01,74296.42,0.0,-1.0,0.0,0.0001]
[1779919901925,46.01,74303.7,0.0,-1.0,0.0,0.0001]
[1779919902933,46.01,74297.03,0.0,-1.0,0.0,0.0001]
[1779919907968,46.01,74299.74,0.0,-1.0,0.0,0.0001]
[1779919913003,46.01,74284.28,0.0,-1.0,0.0,9e-05]
[1779919918042,46.01,74293.7,0.0,-1.0,0.0,0.0001]
[1779919923077,46.01,74287.27,0.0,-1.0,0.0,0.0001]
[1779919926097,46.01,74292.03,0.0,-1.0,0.0,0.0001]
[1779919929121,46.01,74299.47,0.0,-1.0,0.0,0.0001]
[1779919931133,46.01,74310.81,0.0,-1.0,0.0,0.00011]
[1779919932139,46.01,74301.91,0.0,-1.0,0.0,0.0001]
[1779919933146,46.01,74298.23,0.0,-1.0,0.0,0.0001]
[1779919938184,46.01,74298.72,0.0,-1.0,0.0,0.0001]
[1779919943218,46.01,74294.05,0.0,-1.0,0.0,0.0001]
[1779919944526,46.01,74282.56,0.0,-1.0,0.0,9e-05]
[1779919945236,46.01,74282.56,0.0,-1.0,0.0,9e-05]
[1779919947248,46.01,74288.32,0.0,-1.0,0.0,0.0001]
[1779919948254,46.01,74290.69,0.0,-1.0,0.0,0.0001]
[1779919950268,46.01,74284.48,0.0,-1.0,0.0,9e-05]
[1779919951276,46.01,74284.57,0.0,-1.0,0.0,9e-05]
[1779919955306,46.01,74274.71,0.0,-1.0,0.0,9e-05]
[1779919956319,46.01,74283.33,0.0,-1.0,0.0,9e-05]
[1779919957321,46.01,74296.69,0.0,-1.0,0.0,0.0001]
[1779919958329,46.01,74294.33,0.0,-1.0,0.0,0.0001]
[1779919963364,46.01,74298.67,0.0,-1.0,0.0,0.0001]
[1779919967392,46.01,74287.51,0.0,-1.0,0.0,9e-05]
[1779919968398,46.01,74289.4,0.0,-1.0,0.0,9e-05]
[1779919970412,46.01,74294.3,0.0,-1.0,0.0,0.0001]
[1779919971419,46.01,74288.97,0.0,-1.0,0.0,9e-05]
[1779919972428,46.01,74286.79,0.0,-1.0,0.0,9e-05]
[1779919975450,46.01,74291.95,0.0,-1.0,0.0,0.0001]
[1779919977483,46.01,74299.02,0.0,-1.0,0.0,0.0001]
[1779919978488,46.01,74292.42,0.0,-1.0,0.0,0.0001]
[1779919979491,46.01,74282.48,0.0,-1.0,0.0,9e-05]
[1779919980498,46.01,74277.89,0.0,-1.0,0.0,9e-05]
[1779919981506,46.01,74281.84,0.0,-1.0,0.0,9e-05]
[1779919983524,46.01,74286.95,0.0,-1.0,0.0,9e-05]
[1779919984538,46.01,74294.04,0.0,-1.0,0.0,0.0001]
[1779919985537,46.01,74294.04,0.0,-1.0,0.0,0.0001]
[1779919986544,46.01,74276.8,0.0,-1.0,0.0,9e-05]
[1779919987550,46.01,74274.76,0.0,-1.0,0.0,9e-05]
[1779919992666,46.01,74274.76,0.0,-1.0,0.0,9e-05]
[1779919993601,46.01,74259.08,0.0,-1.0,0.0,8e-05]
[1779919994602,46.01,74254.7,0.0,-1.0,0.0,8e-05]
[1779919999637,46.01,74255.84,0.0,-1.0,0.0,8e-05]
[1779920001651,46.01,74263.23,0.0,-1.0,0.0,8e-05]
[1779920002659,46.01,74264.05,0.0,-1.0,0.0,8e-05]
[1779920007693,46.01,74268.41,0.0,-1.0,0.0,9e-05]
[1779920008701,46.01,74268.49,0.0,-1.0,0.0,9e-05]
[1779920013734,46.01,74260.39,0.0,-1.0,0.0,8e-05]
[1779920017763,46.01,74258.86,0.0,-1.0,0.0,8e-05]
[1779920022799,46.01,74255.17,0.0,-1.0,0.0,8e-05]
[1779920027834,46.01,74255.01,0.0,-1.0,0.0,8e-05]
[1779920032869,46.01,74231.62,0.0,-1.0,0.0,7e-05]
[1779920033877,46.01,74225.59,0.0,-1.0,0.0,7e-05]
[1779920035188,46.01,74228.64,0.0,-1.0,0.0,7e-05]
[1779920036896,46.01,74229.49,0.0,-1.0,0.0,7e-05]
[1779920038911,46.01,74217.12,0.0,-1.0,0.0,7e-05]
[1779920039917,46.01,74215.77,0.0,-1.0,0.0,7e-05]
[1779920045260,46.01,74223.95,0.0,-1.0,0.0,7e-05]
[1779920047974,46.01,74227.98,0.0,-1.0,0.0,7e-05]
[1779920049997,46.01,74240.5,0.0,-1.0,0.0,7e-05]
[1779920055332,46.01,74242.38,0.0,-1.0,0.0,8e-05]
[1779920060070,46.01,74260.82,0.0,-1.0,0.0,8e-05]
[1779920061078,46.01,74266.94,0.0,-1.0,0.0,8e-05]
[1779920062084,46.01,74275.24,0.0,-1.0,0.0,9e-05]
[1779920067119,46.01,74278.5,0.0,-1.0,0.0,9e-05]
[1779920068127,46.01,74283.82,0.0,-1.0,0.0,9e-05]
[1779920071148,46.01,74286.79,0.0,-1.0,0.0,9e-05]
[1779920076183,46.01,74289.6,0.0,-1.0,0.0,9e-05]
[1779920081217,46.01,74285.49,0.0,-1.0,0.0,9e-05]
[1779920086252,46.01,74284.29,0.0,-1.0,0.0,9e-05]
[1779920092295,46.01,74283.67,0.0,-1.0,0.0,9e-05]
[1779920097329,46.01,74283.82,0.0,-1.0,0.0,9e-05]
[1779920098336,46.01,74293.48,0.0,-1.0,0.0,9e-05]
[1779920099344,46.01,74300.79,0.0,-1.0,0.0,9e-05]
[1779920102376,46.01,74293.24,0.0,-1.0,0.0,9e-05]
[1779920103383,46.01,74280.68,0.0,-1.0,0.0,9e-05]
[1779920104390,46.01,74270.66,0.0,-1.0,0.0,8e-05]
[1779920105701,46.01,74244.07,0.0,-1.0,0.0,7e-05]
[1779920107420,46.01,74245.15,0.0,-1.0,0.0,7e-05]
[1779920109435,46.01,74237.63,0.0,-1.0,0.0,7e-05]
[1779920110442,46.01,74234.02,0.0,-1.0,0.0,7e-05]
[1779920112457,46.01,74226.92,0.0,-1.0,0.0,7e-05]
[1779920114470,46.01,74222.0,0.0,-1.0,0.0,7e-05]
[1779920119505,46.01,74223.82,0.0,-1.0,0.0,7e-05]
[1779920122538,46.01,74215.14,0.0,-1.0,0.0,7e-05]
[1779920123536,46.01,74209.29,0.0,-1.0,0.0,6e-05]
[1779920124542,46.01,74209.99,0.0,-1.0,0.0,6e-05]
[1779920125569,46.01,74215.3,0.0,-1.0,0.0,7e-05]
[1779920126588,46.01,74221.31,0.0,-1.0,0.0,7e-05]
[1779920127585,46.01,74214.42,0.0,-1.0,0.0,7e-05]
[1779920128588,46.01,74197.49,0.0,-1.0,0.0,6e-05]
[1779920129595,46.01,74196.46,0.0,-1.0,0.0,6e-05]
[1779920134633,46.01,74198.46,0.0,-1.0,0.0,6e-05]
[1779920136646,46.01,74192.52,0.0,-1.0,0.0,6e-05]
[1779920139669,46.01,74188.53,0.0,-1.0,0.0,6e-05]
[1779920141684,46.01,74178.97,0.0,-1.0,0.0,6e-05]
[1779920142696,46.01,74181.41,0.0,-1.0,0.0,6e-05]
[1779920143702,46.01,74192.53,0.0,-1.0,0.0,6e-05]
[1779920144711,46.01,74205.2,0.0,-1.0,0.0,6e-05]
[1779920145717,46.01,74198.65,0.0,-1.0,0.0,6e-05]
[1779920146722,46.01,74187.98,0.0,-1.0,0.0,6e-05]
[1779920147729,46.01,74187.17,0.0,-1.0,0.0,6e-05]
[1779920148740,46.01,74179.63,0.0,-1.0,0.0,6e-05]
[1779920149744,46.01,74177.3,0.0,-1.0,0.0,5e-05]
[1779920152765,46.01,74185.48,0.0,-1.0,0.0,6e-05]
[1779920154779,46.01,74188.09,0.0,-1.0,0.0,6e-05]
[1779920156793,46.01,74193.12,0.0,-1.0,0.0,6e-05]
[1779920157802,46.01,74200.56,0.0,-1.0,0.0,6e-05]
[1779920158808,46.01,74206.28,0.0,-1.0,0.0,6e-05]
[1779920159814,46.01,74201.9,0.0,-1.0,0.0,6e-05]
[1779920161828,46.01,74199.02,0.0,-1.0,0.0,6e-05]
[1779920163850,46.01,74193.08,0.0,-1.0,0.0,6e-05]
[1779920166868,46.01,74189.32,0.0,-1.0,0.0,6e-05]
[1779920171904,46.01,74192.44,0.0,-1.0,0.0,6e-05]
[1779920173917,46.01,74197.59,0.0,-1.0,0.0,6e-05]
[1779920176946,46.01,74203.84,0.0,-1.0,0.0,6e-05]
[1779920178952,46.01,74203.56,0.0,-1.0,0.0,6e-05]
[1779920183991,46.01,74210.33,0.0,-1.0,0.0,6e-05]
[1779920184999,46.01,74215.53,0.0,-1.0,0.0,6e-05]
[1779920190035,46.01,74216.76,0.0,-1.0,0.0,6e-05]
[1779920192048,46.01,74226.11,0.0,-1.0,0.0,7e-05]
[1779920197082,46.01,74227.08,0.0,-1.0,0.0,7e-05]
[1779920199097,46.01,74236.25,0.0,-1.0,0.0,7e-05]
[1779920201119,46.01,74241.7,0.0,-1.0,0.0,7e-05]
[1779920202119,46.01,74250.67,0.0,-1.0,0.0,7e-05]
[1779920203139,46.01,74263.64,0.0,-1.0,0.0,8e-05]
[1779920206530,46.01,74269.43,0.0,-1.0,0.0,8e-05]
[1779920208162,46.01,74272.98,0.0,-1.0,0.0,8e-05]
[1779920211190,46.01,74287.93,0.0,-1.0,0.0,9e-05]
[1779920212194,46.01,74305.66,0.0,-1.0,0.0,9e-05]
[1779920213209,46.01,74316.01,0.0,-1.0,0.0,0.0001]
[1779920214227,46.01,74323.22,0.0,-1.0,0.0,0.0001]
[1779920215248,46.01,74342.14,0.0,-1.0,0.0,0.00011]
[1779920216605,46.01,74375.43,0.0,-1.0,0.0,0.00012]
[1779920218268,46.01,74388.1,0.0,-1.0,0.0,0.00013]
[1779920219275,46.01,74376.21,0.0,-1.0,0.0,0.00013]
[1779920224318,46.01,74374.01,0.0,-1.0,0.0,0.00012]
[1779920225324,46.01,74368.65,0.0,-1.0,0.0,0.00012]
[1779920226683,46.01,74362.45,0.0,-1.0,0.0,0.00012]
[1779920232376,46.01,74367.84,0.0,-1.0,0.0,0.00012]
[1779920233387,46.01,74374.52,0.0,-1.0,0.0,0.00012]
[1779920236752,46.01,74382.16,0.0,-1.0,0.0,0.00013]
[1779920242444,46.01,74375.43,0.0,-1.0,0.0,0.00012]
[1779920244465,46.01,74368.65,0.0,-1.0,0.0,0.00012]
[1779920249499,46.01,74356.94,0.0,-1.0,0.0,0.00012]
[1779920250511,46.01,74349.04,0.0,-1.0,0.0,0.00011]
[1779920252526,46.01,74344.46,0.0,-1.0,0.0,0.00011]
[1779920256893,46.01,74338.5,0.0,-1.0,0.0,0.0001]
[1779920259575,46.01,74334.79,0.0,-1.0,0.0,0.0001]
[1779920262595,46.01,74365.12,0.0,-1.0,0.0,0.00012]
[1779920263604,46.01,74376.79,0.0,-1.0,0.0,0.00012]
[1779920266972,46.01,74372.37,0.0,-1.0,0.0,0.00012]
[1779920271660,46.01,74387.21,0.0,-1.0,0.0,0.00013]
[1779920272668,46.01,74394.11,0.0,-1.0,0.0,0.00013]
[1779920273675,46.01,74393.08,0.0,-1.0,0.0,0.00013]
[1779920274681,46.01,74385.59,0.0,-1.0,0.0,0.00013]
[1779920275691,46.01,74384.41,0.0,-1.0,0.0,0.00013]
[1779920278710,46.01,74380.13,0.0,-1.0,0.0,0.00012]
[1779920283756,46.01,74373.89,0.0,-1.0,0.0,0.00012]
[1779920284760,46.01,74368.21,0.0,-1.0,0.0,0.00012]
[1779920285766,46.01,74357.87,0.0,-1.0,0.0,0.00011]
[1779920287117,46.01,74342.79,0.0,-1.0,0.0,0.00011]
[1779920287780,46.01,74342.79,0.0,-1.0,0.0,0.00011]
[1779920289794,46.01,74355.86,0.0,-1.0,0.0,0.00011]
[1779920290803,46.01,74366.79,0.0,-1.0,0.0,0.00012]
[1779920291810,46.01,74378.63,0.0,-1.0,0.0,0.00012]
[1779920292815,46.01,74383.34,0.0,-1.0,0.0,0.00013]
[1779920294830,46.01,74385.65,0.0,-1.0,0.0,0.00013]
[1779920297193,46.01,74380.57,0.0,-1.0,0.0,0.00012]
[1779920299914,46.01,74390.15,0.0,-1.0,0.0,0.00013]
[1779920300882,46.01,74408.84,0.0,-1.0,0.0,0.00014]
[1779920301891,46.01,74415.66,0.0,-1.0,0.0,0.00014]
[1779920302894,46.01,74415.39,0.0,-1.0,0.0,0.00014]
[1779920307272,46.01,74424.63,0.0,-1.0,0.0,0.00015]
[1779920308937,46.01,74425.25,0.0,-1.0,0.0,0.00015]
[1779920313973,46.01,74430.55,0.0,-1.0,0.0,0.00015]
[1779920314979,46.01,74436.56,0.0,-1.0,0.0,0.00015]
[1779920315986,46.01,74439.16,0.0,-1.0,0.0,0.00016]
[1779920318001,46.01,74431.98,0.0,-1.0,0.0,0.00015]
[1779920320024,46.01,74429.5,0.0,-1.0,0.0,0.00015]
[1779920322028,46.01,74436.51,0.0,-1.0,0.0,0.00015]
[1779920323037,46.01,74441.45,0.0,-1.0,0.0,0.00016]
[1779920325050,46.01,74444.91,0.0,-1.0,0.0,0.00016]
[1779920329078,46.01,74428.09,0.0,-1.0,0.0,0.00015]
[1779920330086,46.01,74417.1,0.0,-1.0,0.0,0.00014]
[1779920331107,46.01,74414.45,0.0,-1.0,0.0,0.00014]
[1779920332102,46.01,74421.15,0.0,-1.0,0.0,0.00014]
[1779920333112,46.01,74430.17,0.0,-1.0,0.0,0.00015]
[1779920334115,46.01,74444.41,0.0,-1.0,0.0,0.00016]
[1779920335122,46.01,74446.03,0.0,-1.0,0.0,0.00016]
[1779920340156,46.01,74450.94,0.0,-1.0,0.0,0.00016]
[1779920342172,46.01,74455.85,0.0,-1.0,0.0,0.00017]
[1779920347205,46.01,74454.89,0.0,-1.0,0.0,0.00017]
[1779920352242,46.01,74452.97,0.0,-1.0,0.0,0.00017]
[1779920357275,46.01,74439.44,0.0,-1.0,0.0,0.00016]
[1779920358284,46.01,74432.39,0.0,-1.0,0.0,0.00015]
[1779920359289,46.01,74431.71,0.0,-1.0,0.0,0.00015]
[1779920361304,46.01,74425.94,0.0,-1.0,0.0,0.00015]
[1779920362311,46.01,74409.57,0.0,-1.0,0.0,0.00014]
[1779920363318,46.01,74401.93,0.0,-1.0,0.0,0.00013]
[1779920364324,46.01,74400.54,0.0,-1.0,0.0,0.00013]
[1779920369360,46.01,74404.06,0.0,-1.0,0.0,0.00013]
[1779920374397,46.01,74403.49,0.0,-1.0,0.0,0.00013]
[1779920379432,46.01,74398.05,0.0,-1.0,0.0,0.00013]
[1779920384467,46.01,74398.59,0.0,-1.0,0.0,0.00013]
[1779920389502,46.01,74399.57,0.0,-1.0,0.0,0.00013]
[1779920393532,46.01,74404.57,0.0,-1.0,0.0,0.00013]
[1779920398565,46.01,74400.25,0.0,-1.0,0.0,0.00013]
[1779920399572,46.01,74397.9,0.0,-1.0,0.0,0.00013]
[1779920404607,46.01,74394.91,0.0,-1.0,0.0,0.00013]
[1779920407996,46.01,74408.86,0.0,-1.0,0.0,0.00013]
[1779920408636,46.01,74408.86,0.0,-1.0,0.0,0.00013]
[1779920409644,46.01,74416.69,0.0,-1.0,0.0,0.00014]
[1779920414677,46.01,74418.66,0.0,-1.0,0.0,0.00014]
[1779920419713,46.01,74419.79,0.0,-1.0,0.0,0.00014]
[1779920422734,46.01,74403.31,0.0,-1.0,0.0,0.00013]
[1779920423742,46.01,74395.56,0.0,-1.0,0.0,0.00013]
[1779920426771,46.01,74389.55,0.0,-1.0,0.0,0.00012]
[1779920428136,46.01,74380.45,0.0,-1.0,0.0,0.00012]
[1779920432808,46.01,74388.46,0.0,-1.0,0.0,0.00012]
[1779920433821,46.01,74393.31,0.0,-1.0,0.0,0.00012]
[1779920435828,46.01,74396.95,0.0,-1.0,0.0,0.00013]
[1779920440863,46.01,74397.02,0.0,-1.0,0.0,0.00013]
[1779920445900,46.01,74393.9,0.0,-1.0,0.0,0.00012]
[1779920450934,46.01,74393.59,0.0,-1.0,0.0,0.00012]
[1779920455968,46.01,74394.22,0.0,-1.0,0.0,0.00012]
[1779920459998,46.01,74401.88,0.0,-1.0,0.0,0.00013]
[1779920461003,46.01,74407.25,0.0,-1.0,0.0,0.00013]
[1779920462010,46.01,74406.88,0.0,-1.0,0.0,0.00013]
[1779920467047,46.01,74407.52,0.0,-1.0,0.0,0.00013]
[1779920472082,46.01,74407.51,0.0,-1.0,0.0,0.00013]
[1779920474098,46.01,74413.52,0.0,-1.0,0.0,0.00013]
[1779920475109,46.01,74417.87,0.0,-1.0,0.0,0.00014]
[1779920476113,46.01,74424.1,0.0,-1.0,0.0,0.00014]
[1779920477118,46.01,74430.97,0.0,-1.0,0.0,0.00014]
[1779920478126,46.01,74433.96,0.0,-1.0,0.0,0.00015]
[1779920482154,46.01,74442.93,0.0,-1.0,0.0,0.00015]
[1779920484168,46.01,74443.81,0.0,-1.0,0.0,0.00015]
[1779920485175,46.01,74449.19,0.0,-1.0,0.0,0.00016]
[1779920486181,46.01,74450.02,0.0,-1.0,0.0,0.00016]
[1779920491216,46.01,74447.0,0.0,-1.0,0.0,0.00015]
[1779920496251,46.01,74445.88,0.0,-1.0,0.0,0.00015]
[1779920501289,46.01,74445.51,0.0,-1.0,0.0,0.00015]
[1779920506321,46.01,74449.11,0.0,-1.0,0.0,0.00015]
[1779920511357,46.01,74451.36,0.0,-1.0,0.0,0.00015]
[1779920516392,46.01,74451.39,0.0,-1.0,0.0,0.00015]
[1779920521427,46.01,74454.45,0.0,-1.0,0.0,0.00016]
[1779920526463,46.01,74450.6,0.0,-1.0,0.0,0.00015]
[1779920528476,46.01,74456.28,0.0,-1.0,0.0,0.00016]
[1779920529483,46.01,74461.86,0.0,-1.0,0.0,0.00016]
[1779920530490,46.01,74467.59,0.0,-1.0,0.0,0.00017]
[1779920531497,46.01,74470.44,0.0,-1.0,0.0,0.00017]
[1779920533513,46.01,74464.43,0.0,-1.0,0.0,0.00016]
[1779920538933,46.01,74468.7,0.0,-1.0,0.0,0.00017]
[1779920544589,46.01,74470.38,0.0,-1.0,0.0,0.00017]
[1779920549629,46.01,74470.92,0.0,-1.0,0.0,0.00017]
[1779920553654,46.01,74474.33,0.0,-1.0,0.0,0.00017]
[1779920559074,46.01,74476.3,0.0,-1.0,0.0,0.00017]
[1779920564783,46.01,74477.68,0.0,-1.0,0.0,0.00017]
[1779920569819,46.01,74477.83,0.0,-1.0,0.0,0.00017]
[1779920574854,46.01,74464.04,0.0,-1.0,0.0,0.00016]
[1779920575861,46.01,74451.75,0.0,-1.0,0.0,0.00015]
[1779920580895,46.01,74452.35,0.0,-1.0,0.0,0.00015]
[1779920583918,46.01,74458.12,0.0,-1.0,0.0,0.00016]
[1779920585931,46.01,74463.25,0.0,-1.0,0.0,0.00016]
[1779920589291,46.01,74450.09,0.0,-1.0,0.0,0.00015]
[1779920589958,46.01,74450.09,0.0,-1.0,0.0,0.00015]
[1779920595004,46.01,74445.11,0.0,-1.0,0.0,0.00015]
[1779920599371,46.01,74437.84,0.0,-1.0,0.0,0.00014]
[1779920605073,46.01,74438.01,0.0,-1.0,0.0,0.00014]
[1779920610109,46.01,74437.7,0.0,-1.0,0.0,0.00014]
[1779920615145,46.01,74437.61,0.0,-1.0,0.0,0.00014]
[1779920621191,46.01,74436.88,0.0,-1.0,0.0,0.00014]
[1779920626223,46.01,74435.86,0.0,-1.0,0.0,0.00014]
[1779920631262,46.01,74436.14,0.0,-1.0,0.0,0.00014]
[1779920636297,46.01,74436.21,0.0,-1.0,0.0,0.00014]
[1779920641332,46.01,74436.62,0.0,-1.0,0.0,0.00014]
[1779920644364,46.01,74428.97,0.0,-1.0,0.0,0.00014]
[1779920645374,46.01,74426.39,0.0,-1.0,0.0,0.00013]
[1779920647386,46.01,74433.64,0.0,-1.0,0.0,0.00014]
[1779920652421,46.01,74433.24,0.0,-1.0,0.0,0.00014]
[1779920657456,46.01,74444.01,0.0,-1.0,0.0,0.00014]
[1779920658463,46.01,74455.05,0.0,-1.0,0.0,0.00015]
[1779920659469,46.01,74458.16,0.0,-1.0,0.0,0.00015]
[1779920664505,46.01,74456.22,0.0,-1.0,0.0,0.00015]
[1779920667526,46.01,74451.2,0.0,-1.0,0.0,0.00015]
[1779920672562,46.01,74450.73,0.0,-1.0,0.0,0.00015]
[1779920677596,46.01,74455.6,0.0,-1.0,0.0,0.00015]
[1779920682630,46.01,74455.77,0.0,-1.0,0.0,0.00015]
[1779920686659,46.01,74450.11,0.0,-1.0,0.0,0.00014]
[1779920690688,46.01,74446.61,0.0,-1.0,0.0,0.00014]
[1779920695721,46.01,74445.36,0.0,-1.0,0.0,0.00014]
[1779920698754,46.01,74435.83,0.0,-1.0,0.0,0.00014]
[1779920700084,46.01,74436.6,0.0,-1.0,0.0,0.00014]
[1779920701772,46.01,74439.71,0.0,-1.0,0.0,0.00014]
[1779920706807,46.01,74435.47,0.0,-1.0,0.0,0.00014]
[1779920711841,46.01,74431.19,0.0,-1.0,0.0,0.00013]
[1779920716876,46.01,74429.3,0.0,-1.0,0.0,0.00013]
[1779920721915,46.01,74432.3,0.0,-1.0,0.0,0.00013]
[1779920722922,46.01,74440.58,0.0,-1.0,0.0,0.00014]
[1779920727956,46.01,74439.69,0.0,-1.0,0.0,0.00014]
[1779920732997,46.01,74439.94,0.0,-1.0,0.0,0.00014]
[1779920735025,46.01,74427.25,0.0,-1.0,0.0,0.00013]
[1779920738030,46.01,74437.0,0.0,-1.0,0.0,0.00013]
[1779920740382,46.01,74444.88,0.0,-1.0,0.0,0.00014]
[1779920746106,46.01,74441.36,0.0,-1.0,0.0,0.00014]
[1779920751143,46.01,74441.76,0.0,-1.0,0.0,0.00014]
[1779920756178,46.01,74443.53,0.0,-1.0,0.0,0.00014]
[1779920761214,46.01,74446.37,0.0,-1.0,0.0,0.00014]
[1779920765242,46.01,74451.48,0.0,-1.0,0.0,0.00014]
[1779920767255,46.01,74451.09,0.0,-1.0,0.0,0.00014]
[1779920772293,46.01,74450.96,0.0,-1.0,0.0,0.00014]
[1779920777328,46.01,74448.87,0.0,-1.0,0.0,0.00014]
[1779920780672,46.01,74453.92,0.0,-1.0,0.0,0.00014]
[1779920782362,46.01,74460.84,0.0,-1.0,0.0,0.00015]
[1779920783369,46.01,74460.44,0.0,-1.0,0.0,0.00015]
[1779920788403,46.01,74459.13,0.0,-1.0,0.0,0.00015]
[1779920791425,46.01,74462.01,0.0,-1.0,0.0,0.00015]
[1779920796461,46.01,74468.02,0.0,-1.0,0.0,0.00015]
[1779920801495,46.01,74468.81,0.0,-1.0,0.0,0.00015]
[1779920806530,46.01,74467.54,0.0,-1.0,0.0,0.00015]
[1779920811569,46.01,74465.14,0.0,-1.0,0.0,0.00015]
[1779920816602,46.01,74464.86,0.0,-1.0,0.0,0.00015]
[1779920821639,46.01,74464.18,0.0,-1.0,0.0,0.00015]
[1779920826672,46.01,74464.73,0.0,-1.0,0.0,0.00015]
[1779920829693,46.01,74466.11,0.0,-1.0,0.0,0.00015]
[1779920834729,46.01,74468.16,0.0,-1.0,0.0,0.00015]
[1779920839763,46.01,74472.38,0.0,-1.0,0.0,0.00015]
[1779920842785,46.01,74483.98,0.0,-1.0,0.0,0.00016]
[1779920843794,46.01,74490.52,0.0,-1.0,0.0,0.00016]
[1779920844801,46.01,74491.97,0.0,-1.0,0.0,0.00017]
[1779920848831,46.01,74495.42,0.0,-1.0,0.0,0.00017]
[1779920851855,46.01,74498.84,0.0,-1.0,0.0,0.00017]
[1779920855884,46.01,74502.64,0.0,-1.0,0.0,0.00017]
[1779920861252,46.01,74507.31,0.0,-1.0,0.0,0.00017]
[1779920866956,46.01,74506.24,0.0,-1.0,0.0,0.00017]
[1779920872000,46.01,74502.63,0.0,-1.0,0.0,0.00017]
[1779920877036,46.01,74500.0,0.0,-1.0,0.0,0.00017]
[1779920882072,46.01,74500.18,0.0,-1.0,0.0,0.00017]
[1779920886100,46.01,74505.25,0.0,-1.0,0.0,0.00017]
[1779920891462,46.01,74510.77,0.0,-1.0,0.0,0.00018]
[1779920894156,46.01,74513.11,0.0,-1.0,0.0,0.00018]
[1779920899191,46.01,74518.04,0.0,-1.0,0.0,0.00018]
[1779920904227,46.01,74521.55,0.0,-1.0,0.0,0.00018]
[1779920906241,46.01,74529.65,0.0,-1.0,0.0,0.00019]
[1779920911602,46.01,74529.05,0.0,-1.0,0.0,0.00019]
[1779920916311,46.01,74515.62,0.0,-1.0,0.0,0.00018]
[1779920921672,46.01,74514.75,0.0,-1.0,0.0,0.00017]
[1779920927389,46.01,74518.5,0.0,-1.0,0.0,0.00018]
[1779920931748,46.01,74524.64,0.0,-1.0,0.0,0.00018]
[1779920936455,46.01,74526.64,0.0,-1.0,0.0,0.00018]
[1779920941819,46.01,74525.54,0.0,-1.0,0.0,0.00018]
[1779920945520,46.01,74519.79,0.0,-1.0,0.0,0.00018]
[1779920946535,46.01,74513.67,0.0,-1.0,0.0,0.00017]
[1779920947533,46.01,74504.68,0.0,-1.0,0.0,0.00017]
[1779920948541,46.01,74501.8,0.0,-1.0,0.0,0.00017]
[1779920953575,46.01,74508.47,0.0,-1.0,0.0,0.00017]
[1779920956597,46.01,74512.66,0.0,-1.0,0.0,0.00017]
[1779920960626,46.01,74521.7,0.0,-1.0,0.0,0.00018]
[1779920961961,46.01,74529.01,0.0,-1.0,0.0,0.00019]
[1779920963646,46.01,74529.73,0.0,-1.0,0.0,0.00019]
[1779920966667,46.01,74536.01,0.0,-1.0,0.0,0.00019]
[1779920967673,46.01,74538.09,0.0,-1.0,0.0,0.00019]
[1779920970694,46.01,74542.45,0.0,-1.0,0.0,0.0002]
[1779920975730,46.01,74540.72,0.0,-1.0,0.0,0.00019]
[1779920980766,46.01,74537.46,0.0,-1.0,0.0,0.00019]
[1779920985799,46.01,74531.95,0.0,-1.0,0.0,0.00018]
[1779920989828,46.01,74525.33,0.0,-1.0,0.0,0.00018]
[1779920990834,46.01,74522.02,0.0,-1.0,0.0,0.00018]
[1779920995877,46.01,74513.79,0.0,-1.0,0.0,0.00017]
[1779920996885,46.01,74507.38,0.0,-1.0,0.0,0.00017]
[1779920997887,46.01,74503.7,0.0,-1.0,0.0,0.00016]
[1779920999901,46.01,74499.07,0.0,-1.0,0.0,0.00016]
[1779921002923,46.01,74493.44,0.0,-1.0,0.0,0.00016]
[1779921005943,46.01,74486.58,0.0,-1.0,0.0,0.00015]
[1779921007958,46.01,74482.75,0.0,-1.0,0.0,0.00015]
[1779921012993,46.01,74483.47,0.0,-1.0,0.0,0.00015]
[1779921016017,46.01,74468.73,0.0,-1.0,0.0,0.00014]
[1779921017023,46.01,74465.66,0.0,-1.0,0.0,0.00014]
[1779921019041,46.01,74474.0,0.0,-1.0,0.0,0.00014]
[1779921020048,46.01,74474.91,0.0,-1.0,0.0,0.00015]
[1779921025078,46.01,74481.59,0.0,-1.0,0.0,0.00015]
[1779921026086,46.01,74487.14,0.0,-1.0,0.0,0.00015]
[1779921027093,46.01,74488.61,0.0,-1.0,0.0,0.00015]
[1779921029121,46.01,74473.85,0.0,-1.0,0.0,0.00014]
[1779921030118,46.01,74461.55,0.0,-1.0,0.0,0.00014]
[1779921031124,46.01,74452.95,0.0,-1.0,0.0,0.00013]
[1779921032480,46.01,74451.91,0.0,-1.0,0.0,0.00013]
[1779921036164,46.01,74446.49,0.0,-1.0,0.0,0.00013]
[1779921037169,46.01,74444.16,0.0,-1.0,0.0,0.00012]
[1779921042552,46.01,74439.14,0.0,-1.0,0.0,0.00012]
[1779921047253,46.01,74433.5,0.0,-1.0,0.0,0.00012]
[1779921048257,46.01,74410.29,0.0,-1.0,0.0,0.00011]
[1779921049264,46.01,74390.72,0.0,-1.0,0.0,0.0001]
[1779921051277,46.01,74384.46,0.0,-1.0,0.0,0.0001]
[1779921052628,46.01,74390.7,0.0,-1.0,0.0,0.0001]
[1779921054297,46.01,74392.59,0.0,-1.0,0.0,0.0001]
[1779921059332,46.01,74395.49,0.0,-1.0,0.0,0.0001]
[1779921061347,46.01,74407.21,0.0,-1.0,0.0,0.00011]
[1779921065374,46.01,74411.58,0.0,-1.0,0.0,0.00011]
[1779921070409,46.01,74417.26,0.0,-1.0,0.0,0.00011]
[1779921076451,46.01,74421.51,0.0,-1.0,0.0,0.00011]
[1779921081488,46.01,74426.19,0.0,-1.0,0.0,0.00012]
[1779921082840,46.01,74434.47,0.0,-1.0,0.0,0.00012]
[1779921085518,46.01,74442.93,0.0,-1.0,0.0,0.00012]
[1779921090554,46.01,74447.65,0.0,-1.0,0.0,0.00013]
[1779921092910,46.01,74441.79,0.0,-1.0,0.0,0.00012]
[1779921095589,46.01,74439.97,0.0,-1.0,0.0,0.00012]
[1779921097602,46.01,74446.04,0.0,-1.0,0.0,0.00012]
[1779921098609,46.01,74449.8,0.0,-1.0,0.0,0.00013]
[1779921100624,46.01,74452.01,0.0,-1.0,0.0,0.00013]
[1779921105662,46.01,74450.48,0.0,-1.0,0.0,0.00013]
[1779921110693,46.01,74445.88,0.0,-1.0,0.0,0.00012]
[1779921115728,46.01,74446.06,0.0,-1.0,0.0,0.00012]
[1779921120764,46.01,74448.49,0.0,-1.0,0.0,0.00012]
[1779921124792,46.01,74443.46,0.0,-1.0,0.0,0.00012]
[1779921129828,46.01,74450.62,0.0,-1.0,0.0,0.00013]
[1779921134862,46.01,74448.55,0.0,-1.0,0.0,0.00012]
[1779921137883,46.01,74443.21,0.0,-1.0,0.0,0.00012]
[1779921140905,46.01,74450.4,0.0,-1.0,0.0,0.00013]
[1779921145940,46.01,74455.7,0.0,-1.0,0.0,0.00013]
[1779921146947,46.01,74463.47,0.0,-1.0,0.0,0.00013]
[1779921148961,46.01,74468.48,0.0,-1.0,0.0,0.00014]
[1779921150974,46.01,74473.52,0.0,-1.0,0.0,0.00014]
[1779921156010,46.01,74474.22,0.0,-1.0,0.0,0.00014]
[1779921159034,46.01,74480.41,0.0,-1.0,0.0,0.00014]
[1779921161046,46.01,74487.91,0.0,-1.0,0.0,0.00014]
[1779921163060,46.01,74493.01,0.0,-1.0,0.0,0.00015]
[1779921168095,46.01,74495.63,0.0,-1.0,0.0,0.00015]
[1779921173130,46.01,74498.7,0.0,-1.0,0.0,0.00015]
[1779921178165,46.01,74502.44,0.0,-1.0,0.0,0.00015]
[1779921180179,46.01,74508.01,0.0,-1.0,0.0,0.00016]
[1779921183200,46.01,74514.25,0.0,-1.0,0.0,0.00016]
[1779921188235,46.01,74522.43,0.0,-1.0,0.0,0.00017]
[1779921192274,46.01,74512.59,0.0,-1.0,0.0,0.00016]
[1779921193637,46.01,74507.55,0.0,-1.0,0.0,0.00016]
[1779921194296,46.01,74507.55,0.0,-1.0,0.0,0.00016]
[1779921197309,46.01,74502.43,0.0,-1.0,0.0,0.00015]
[1779921202345,46.01,74504.43,0.0,-1.0,0.0,0.00015]
[1779921207379,46.01,74503.5,0.0,-1.0,0.0,0.00015]
[1779921212415,46.01,74503.76,0.0,-1.0,0.0,0.00015]
[1779921216442,46.01,74495.62,0.0,-1.0,0.0,0.00015]
[1779921221478,46.01,74492.28,0.0,-1.0,0.0,0.00014]
[1779921223851,46.01,74497.43,0.0,-1.0,0.0,0.00015]
[1779921227519,46.01,74487.09,0.0,-1.0,0.0,0.00014]
[1779921229534,46.01,74479.25,0.0,-1.0,0.0,0.00014]
[1779921233922,46.01,74477.78,0.0,-1.0,0.0,0.00014]
[1779921239607,46.01,74478.57,0.0,-1.0,0.0,0.00014]
[1779921244638,46.01,74480.61,0.0,-1.0,0.0,0.00014]
[1779921249674,46.01,74481.45,0.0,-1.0,0.0,0.00014]
[1779921251688,46.01,74488.3,0.0,-1.0,0.0,0.00014]
[1779921256723,46.01,74486.15,0.0,-1.0,0.0,0.00014]
[1779921261758,46.01,74483.92,0.0,-1.0,0.0,0.00014]
[1779921266793,46.01,74484.06,0.0,-1.0,0.0,0.00014]
[1779921271833,46.01,74488.43,0.0,-1.0,0.0,0.00014]
[1779921272836,46.01,74497.22,0.0,-1.0,0.0,0.00014]
[1779921274204,46.01,74504.62,0.0,-1.0,0.0,0.00015]
[1779921279887,46.01,74506.5,0.0,-1.0,0.0,0.00015]
[1779921284923,46.01,74511.36,0.0,-1.0,0.0,0.00015]
[1779921287942,46.01,74506.04,0.0,-1.0,0.0,0.00015]
[1779921292982,46.01,74506.04,0.0,-1.0,0.0,0.00015]
[1779921298013,46.01,74507.1,0.0,-1.0,0.0,0.00015]
[1779921303048,46.01,74505.74,0.0,-1.0,0.0,0.00015]
[1779921308086,46.01,74506.95,0.0,-1.0,0.0,0.00015]
[1779921313118,46.01,74504.62,0.0,-1.0,0.0,0.00015]
[1779921318154,46.01,74506.48,0.0,-1.0,0.0,0.00015]
[1779921323188,46.01,74506.75,0.0,-1.0,0.0,0.00015]
[1779921328225,46.01,74509.63,0.0,-1.0,0.0,0.00015]
[1779921330238,46.01,74521.1,0.0,-1.0,0.0,0.00016]
[1779921331247,46.01,74529.04,0.0,-1.0,0.0,0.00016]
[1779921333259,46.01,74534.11,0.0,-1.0,0.0,0.00016]
[1779921338294,46.01,74526.14,0.0,-1.0,0.0,0.00016]
[1779921343329,46.01,74523.62,0.0,-1.0,0.0,0.00016]
[1779921348363,46.01,74522.75,0.0,-1.0,0.0,0.00016]
[1779921353398,46.01,74522.69,0.0,-1.0,0.0,0.00016]
[1779921358435,46.01,74524.14,0.0,-1.0,0.0,0.00016]
[1779921362463,46.01,74516.6,0.0,-1.0,0.0,0.00015]
[1779921364852,46.01,74502.8,0.0,-1.0,0.0,0.00014]
[1779921367499,46.01,74499.66,0.0,-1.0,0.0,0.00014]
[1779921372534,46.01,74496.42,0.0,-1.0,0.0,0.00014]
[1779921377573,46.01,74500.03,0.0,-1.0,0.0,0.00014]
[1779921382606,46.01,74497.11,0.0,-1.0,0.0,0.00014]
[1779921387642,46.01,74495.58,0.0,-1.0,0.0,0.00014]
[1779921392677,46.01,74496.52,0.0,-1.0,0.0,0.00014]
[1779921398719,46.01,74497.36,0.0,-1.0,0.0,0.00014]
[1779921401744,46.01,74491.86,0.0,-1.0,0.0,0.00013]
[1779921402748,46.01,74485.98,0.0,-1.0,0.0,0.00013]
[1779921407784,46.01,74484.61,0.0,-1.0,0.0,0.00013]
[1779921412817,46.01,74487.19,0.0,-1.0,0.0,0.00013]
[1779921415211,46.01,74501.65,0.0,-1.0,0.0,0.00014]
[1779921415838,46.01,74501.65,0.0,-1.0,0.0,0.00014]
[1779921420874,46.01,74499.09,0.0,-1.0,0.0,0.00014]
[1779921425908,46.01,74496.46,0.0,-1.0,0.0,0.00014]
[1779921430944,46.01,74497.44,0.0,-1.0,0.0,0.00014]
[1779921435352,46.01,74487.52,0.0,-1.0,0.0,0.00013]
[1779921436985,46.01,74485.01,0.0,-1.0,0.0,0.00013]
[1779921442026,46.01,74483.81,0.0,-1.0,0.0,0.00013]
[1779921447058,46.01,74490.44,0.0,-1.0,0.0,0.00013]
[1779921449073,46.01,74491.5,0.0,-1.0,0.0,0.00013]
[1779921452093,46.01,74481.74,0.0,-1.0,0.0,0.00013]
[1779921453101,46.01,74481.9,0.0,-1.0,0.0,0.00013]
[1779921458135,46.01,74479.92,0.0,-1.0,0.0,0.00013]
[1779921461157,46.01,74478.0,0.0,-1.0,0.0,0.00012]
[1779921466198,46.01,74485.66,0.0,-1.0,0.0,0.00013]
[1779921467199,46.01,74495.26,0.0,-1.0,0.0,0.00013]
[1779921468205,46.01,74501.24,0.0,-1.0,0.0,0.00014]
[1779921473241,46.01,74508.21,0.0,-1.0,0.0,0.00014]
[1779921478275,46.01,74512.05,0.0,-1.0,0.0,0.00014]
[1779921479282,46.01,74517.49,0.0,-1.0,0.0,0.00015]
[1779921484318,46.01,74513.18,0.0,-1.0,0.0,0.00014]
[1779921489354,46.01,74512.86,0.0,-1.0,0.0,0.00014]
[1779921494388,46.01,74513.76,0.0,-1.0,0.0,0.00014]
[1779921499424,46.01,74513.64,0.0,-1.0,0.0,0.00014]
[1779921504457,46.01,74508.82,0.0,-1.0,0.0,0.00014]
[1779921507480,46.01,74500.63,0.0,-1.0,0.0,0.00014]
[1779921509494,46.01,74494.94,0.0,-1.0,0.0,0.00013]
[1779921511507,46.01,74499.4,0.0,-1.0,0.0,0.00013]
[1779921516544,46.01,74496.38,0.0,-1.0,0.0,0.00013]
[1779921521578,46.01,74498.48,0.0,-1.0,0.0,0.00013]
[1779921526613,46.01,74502.27,0.0,-1.0,0.0,0.00014]
[1779921531648,46.01,74502.26,0.0,-1.0,0.0,0.00014]
[1779921536684,46.01,74504.17,0.0,-1.0,0.0,0.00014]
[1779921537690,46.01,74511.05,0.0,-1.0,0.0,0.00014]
[1779921542727,46.01,74510.14,0.0,-1.0,0.0,0.00014]
[1779921546126,46.01,74515.96,0.0,-1.0,0.0,0.00014]
[1779921547762,46.01,74519.96,0.0,-1.0,0.0,0.00015]
[1779921548769,46.01,74524.85,0.0,-1.0,0.0,0.00015]
[1779921553805,46.01,74529.58,0.0,-1.0,0.0,0.00015]
[1779921558842,46.01,74528.35,0.0,-1.0,0.0,0.00015]
[1779921563874,46.01,74527.76,0.0,-1.0,0.0,0.00015]
[1779921568910,46.01,74525.05,0.0,-1.0,0.0,0.00015]
[1779921573946,46.01,74524.06,0.0,-1.0,0.0,0.00015]
[1779921578980,46.01,74525.46,0.0,-1.0,0.0,0.00015]
[1779921584018,46.01,74527.28,0.0,-1.0,0.0,0.00015]
[1779921589053,46.01,74526.12,0.0,-1.0,0.0,0.00015]
[1779921595094,46.01,74525.28,0.0,-1.0,0.0,0.00015]
[1779921600130,46.01,74523.69,0.0,-1.0,0.0,0.00014]
[1779921604162,46.01,74528.91,0.0,-1.0,0.0,0.00015]
[1779921609197,46.01,74529.75,0.0,-1.0,0.0,0.00015]
[1779921612220,46.01,74539.79,0.0,-1.0,0.0,0.00016]
[1779921613225,46.01,74546.49,0.0,-1.0,0.0,0.00016]
[1779921614231,46.01,74548.43,0.0,-1.0,0.0,0.00016]
[1779921616622,46.01,74554.7,0.0,-1.0,0.0,0.00017]
[1779921620274,46.01,74556.05,0.0,-1.0,0.0,0.00017]
[1779921625309,46.01,74556.21,0.0,-1.0,0.0,0.00017]
[1779921630344,46.01,74550.59,0.0,-1.0,0.0,0.00016]
[1779921633369,46.01,74555.0,0.0,-1.0,0.0,0.00016]
[1779921635380,46.01,74542.64,0.0,-1.0,0.0,0.00015]
[1779921636386,46.01,74535.41,0.0,-1.0,0.0,0.00015]
[1779921637392,46.01,74530.51,0.0,-1.0,0.0,0.00015]
[1779921638400,46.01,74529.59,0.0,-1.0,0.0,0.00015]
[1779921643434,46.01,74532.7,0.0,-1.0,0.0,0.00015]
[1779921648469,46.01,74533.51,0.0,-1.0,0.0,0.00015]
[1779921653504,46.01,74535.05,0.0,-1.0,0.0,0.00015]
[1779921656525,46.01,74540.79,0.0,-1.0,0.0,0.00015]
[1779921657533,46.01,74542.67,0.0,-1.0,0.0,0.00015]
[1779921660553,46.01,74552.3,0.0,-1.0,0.0,0.00016]
[1779921661561,46.01,74559.06,0.0,-1.0,0.0,0.00016]
[1779921662567,46.01,74558.18,0.0,-1.0,0.0,0.00016]
[1779921663575,46.01,74551.4,0.0,-1.0,0.0,0.00016]
[1779921664583,46.01,74549.46,0.0,-1.0,0.0,0.00016]
[1779921667603,46.01,74542.76,0.0,-1.0,0.0,0.00015]
[1779921668612,46.01,74540.95,0.0,-1.0,0.0,0.00015]
[1779921673645,46.01,74542.24,0.0,-1.0,0.0,0.00015]
[1779921676667,46.01,74535.29,0.0,-1.0,0.0,0.00015]
[1779921681700,46.01,74534.77,0.0,-1.0,0.0,0.00015]
[1779921686749,46.01,74534.84,0.0,-1.0,0.0,0.00015]
[1779921691783,46.01,74535.09,0.0,-1.0,0.0,0.00015]
[1779921697199,46.01,74532.06,0.0,-1.0,0.0,0.00014]
[1779921699842,46.01,74525.39,0.0,-1.0,0.0,0.00014]
[1779921703868,46.01,74518.61,0.0,-1.0,0.0,0.00014]
[1779921708903,46.01,74520.4,0.0,-1.0,0.0,0.00014]
[1779921713937,46.01,74523.56,0.0,-1.0,0.0,0.00014]
[1779921718973,46.01,74523.27,0.0,-1.0,0.0,0.00014]
[1779921724014,46.01,74524.66,0.0,-1.0,0.0,0.00014]
[1779921729070,46.01,74524.14,0.0,-1.0,0.0,0.00014]
[1779921730077,46.01,74504.08,0.0,-1.0,0.0,0.00013]
[1779921731084,46.01,74509.43,0.0,-1.0,0.0,0.00013]
[1779921736474,46.01,74513.2,0.0,-1.0,0.0,0.00013]
[1779921740149,46.01,74521.83,0.0,-1.0,0.0,0.00014]
[1779921741156,46.01,74528.6,0.0,-1.0,0.0,0.00014]
[1779921746545,46.01,74528.92,0.0,-1.0,0.0,0.00014]
[1779921749212,46.01,74539.05,0.0,-1.0,0.0,0.00015]
[1779921752232,46.01,74547.94,0.0,-1.0,0.0,0.00015]
[1779921755254,46.01,74538.1,0.0,-1.0,0.0,0.00014]
[1779921756615,46.01,74531.26,0.0,-1.0,0.0,0.00014]
[1779921762302,46.01,74532.44,0.0,-1.0,0.0,0.00014]
[1779921766685,46.01,74542.08,0.0,-1.0,0.0,0.00015]
[1779921767339,46.01,74541.99,0.0,-1.0,0.0,0.00015]
[1779921770358,46.01,74544.45,0.0,-1.0,0.0,0.00015]
[1779921775406,46.01,74547.18,0.0,-1.0,0.0,0.00015]
[1779921780443,46.01,74548.58,0.0,-1.0,0.0,0.00015]
[1779921782459,46.01,74557.29,0.0,-1.0,0.0,0.00016]
[1779921783463,46.01,74558.08,0.0,-1.0,0.0,0.00016]
[1779921788495,46.01,74560.09,0.0,-1.0,0.0,0.00016]
[1779921794541,46.01,74558.94,0.0,-1.0,0.0,0.00016]
[1779921799573,46.01,74559.52,0.0,-1.0,0.0,0.00016]
[1779921805616,46.01,74560.68,0.0,-1.0,0.0,0.00016]
[1779921810652,46.01,74559.2,0.0,-1.0,0.0,0.00016]
[1779921815686,46.01,74557.71,0.0,-1.0,0.0,0.00015]
[1779921821728,46.01,74556.49,0.0,-1.0,0.0,0.00015]
[1779921826766,46.01,74557.26,0.0,-1.0,0.0,0.00015]
[1779921831799,46.01,74557.75,0.0,-1.0,0.0,0.00015]
[1779921836834,46.01,74557.33,0.0,-1.0,0.0,0.00015]
[1779921841868,46.01,74555.05,0.0,-1.0,0.0,0.00015]
[1779921843883,46.01,74540.16,0.0,-1.0,0.0,0.00014]
[1779921844889,46.01,74533.95,0.0,-1.0,0.0,0.00014]
[1779921846903,46.01,74523.08,0.0,-1.0,0.0,0.00013]
[1779921847910,46.01,74515.84,0.0,-1.0,0.0,0.00013]
[1779921851940,46.01,74524.72,0.0,-1.0,0.0,0.00013]
[1779921856974,46.01,74521.75,0.0,-1.0,0.0,0.00013]
[1779921861355,46.01,74527.05,0.0,-1.0,0.0,0.00014]
[1779921867046,46.01,74528.05,0.0,-1.0,0.0,0.00014]
[1779921871425,46.01,74522.61,0.0,-1.0,0.0,0.00013]
[1779921877121,46.01,74525.98,0.0,-1.0,0.0,0.00013]
[1779921882155,46.01,74526.15,0.0,-1.0,0.0,0.00013]
[1779921883163,46.01,74532.43,0.0,-1.0,0.0,0.00014]
[1779921884170,46.01,74537.91,0.0,-1.0,0.0,0.00014]
[1779921889205,46.01,74537.7,0.0,-1.0,0.0,0.00014]
[1779921893233,46.01,74532.26,0.0,-1.0,0.0,0.00014]
[1779921898267,46.01,74528.79,0.0,-1.0,0.0,0.00013]
[1779921902300,46.01,74523.25,0.0,-1.0,0.0,0.00013]
[1779921907333,46.01,74517.35,0.0,-1.0,0.0,0.00013]
[1779921910721,46.01,74509.79,0.0,-1.0,0.0,0.00012]
[1779921916396,46.01,74513.09,0.0,-1.0,0.0,0.00012]
[1779921920791,46.01,74526.42,0.0,-1.0,0.0,0.00013]
[1779921921431,46.01,74526.42,0.0,-1.0,0.0,0.00013]
[1779921924452,46.01,74536.11,0.0,-1.0,0.0,0.00014]
[1779921925827,46.01,74540.42,0.0,-1.0,0.0,0.00014]
[1779921931501,46.01,74541.42,0.0,-1.0,0.0,0.00014]
[1779921936537,46.01,74541.75,0.0,-1.0,0.0,0.00014]
[1779921941570,46.01,74544.46,0.0,-1.0,0.0,0.00014]
[1779921947620,46.01,74547.5,0.0,-1.0,0.0,0.00014]
[1779921952653,46.01,74549.82,0.0,-1.0,0.0,0.00014]
[1779921957688,46.01,74546.7,0.0,-1.0,0.0,0.00014]
[1779921962723,46.01,74551.06,0.0,-1.0,0.0,0.00014]
[1779921967759,46.01,74553.77,0.0,-1.0,0.0,0.00015]
[1779921972793,46.01,74548.97,0.0,-1.0,0.0,0.00014]
[1779921977829,46.01,74548.22,0.0,-1.0,0.0,0.00014]
[1779921979844,46.01,74542.9,0.0,-1.0,0.0,0.00014]
[1779921982864,46.01,74541.32,0.0,-1.0,0.0,0.00014]
[1779921987899,46.01,74540.51,0.0,-1.0,0.0,0.00014]
[1779921992935,46.01,74535.5,0.0,-1.0,0.0,0.00013]
[1779921995954,46.01,74530.61,0.0,-1.0,0.0,0.00013]
[1779922000990,46.01,74520.63,0.0,-1.0,0.0,0.00012]
[1779922003003,46.01,74514.82,0.0,-1.0,0.0,0.00012]
[1779922008039,46.01,74517.39,0.0,-1.0,0.0,0.00012]
[1779922009045,46.01,74509.81,0.0,-1.0,0.0,0.00012]
[1779922014081,46.01,74510.15,0.0,-1.0,0.0,0.00012]
[1779922019116,46.01,74515.23,0.0,-1.0,0.0,0.00012]
[1779922025157,46.01,74517.56,0.0,-1.0,0.0,0.00012]
[1779922030562,46.01,74518.64,0.0,-1.0,0.0,0.00012]
[1779922036236,46.01,74503.48,0.0,-1.0,0.0,0.00011]
[1779922037242,46.01,74495.34,0.0,-1.0,0.0,0.00011]
[1779922042278,46.01,74493.77,0.0,-1.0,0.0,0.00011]
[1779922044292,46.01,74500.09,0.0,-1.0,0.0,0.00011]
[1779922049327,46.01,74502.54,0.0,-1.0,0.0,0.00011]
[1779922054362,46.01,74502.93,0.0,-1.0,0.0,0.00011]
[1779922057383,46.01,74496.34,0.0,-1.0,0.0,0.00011]
[1779922062418,46.01,74494.0,0.0,-1.0,0.0,0.00011]
[1779922069467,46.01,74494.06,0.0,-1.0,0.0,0.00011]
[1779922072490,46.01,74484.54,0.0,-1.0,0.0,0.0001]
[1779922073496,46.01,74476.66,0.0,-1.0,0.0,0.0001]
[1779922077525,46.01,74471.5,0.0,-1.0,0.0,0.0001]
[1779922080919,46.01,74457.25,0.0,-1.0,0.0,9e-05]
[1779922083569,46.01,74465.82,0.0,-1.0,0.0,0.0001]
[1779922084574,46.01,74471.36,0.0,-1.0,0.0,0.0001]
[1779922090989,46.01,74474.57,0.0,-1.0,0.0,0.0001]
[1779922094644,46.01,74474.06,0.0,-1.0,0.0,0.0001]
[1779922100052,46.01,74465.43,0.0,-1.0,0.0,0.0001]
[1779922101693,46.01,74466.11,0.0,-1.0,0.0,0.0001]
[1779922104080,46.01,74471.3,0.0,-1.0,0.0,0.0001]
[1779922105723,46.01,74474.81,0.0,-1.0,0.0,0.0001]
[1779922107736,46.01,74477.14,0.0,-1.0,0.0,0.0001]
[1779922108743,46.01,74470.27,0.0,-1.0,0.0,0.0001]
[1779922109752,46.01,74470.08,0.0,-1.0,0.0,0.0001]
[1779922114787,46.01,74471.49,0.0,-1.0,0.0,0.0001]
[1779922120830,46.01,74472.01,0.0,-1.0,0.0,0.0001]
[1779922125874,46.01,74471.04,0.0,-1.0,0.0,0.0001]
[1779922130903,46.01,74471.18,0.0,-1.0,0.0,0.0001]
[1779922135938,46.01,74471.64,0.0,-1.0,0.0,0.0001]
[1779922141984,46.01,74471.45,0.0,-1.0,0.0,0.0001]
[1779922142988,46.01,74460.91,0.0,-1.0,0.0,9e-05]
[1779922143996,46.01,74453.51,0.0,-1.0,0.0,9e-05]
[1779922145002,46.01,74453.29,0.0,-1.0,0.0,9e-05]
[1779922149046,46.01,74435.9,0.0,-1.0,0.0,8e-05]
[1779922150054,46.01,74434.92,0.0,-1.0,0.0,8e-05]
[1779922154082,46.01,74441.6,0.0,-1.0,0.0,8e-05]
[1779922155090,46.01,74443.76,0.0,-1.0,0.0,8e-05]
[1779922160126,46.01,74447.17,0.0,-1.0,0.0,9e-05]
[1779922164154,46.01,74449.2,0.0,-1.0,0.0,9e-05]
[1779922169191,46.01,74450.15,0.0,-1.0,0.0,9e-05]
[1779922173220,46.01,74442.89,0.0,-1.0,0.0,8e-05]
[1779922175232,46.01,74436.21,0.0,-1.0,0.0,8e-05]
[1779922180267,46.01,74436.85,0.0,-1.0,0.0,8e-05]
[1779922183287,46.01,74442.82,0.0,-1.0,0.0,8e-05]
[1779922186308,46.01,74451.78,0.0,-1.0,0.0,9e-05]
[1779922191343,46.01,74450.9,0.0,-1.0,0.0,9e-05]
[1779922196380,46.01,74447.25,0.0,-1.0,0.0,8e-05]
[1779922200407,46.01,74442.64,0.0,-1.0,0.0,8e-05]
[1779922203427,46.01,74437.85,0.0,-1.0,0.0,8e-05]
[1779922208465,46.01,74436.83,0.0,-1.0,0.0,8e-05]
[1779922213499,46.01,74438.16,0.0,-1.0,0.0,8e-05]
[1779922218533,46.01,74435.77,0.0,-1.0,0.0,8e-05]
[1779922223569,46.01,74437.31,0.0,-1.0,0.0,8e-05]
[1779922227598,46.01,74427.9,0.0,-1.0,0.0,8e-05]
[1779922231627,46.01,74422.74,0.0,-1.0,0.0,7e-05]
[1779922236662,46.01,74423.62,0.0,-1.0,0.0,7e-05]
[1779922241697,46.01,74423.06,0.0,-1.0,0.0,7e-05]
[1779922251768,46.01,74422.21,0.0,-1.0,0.0,7e-05]
[1779922256802,46.01,74424.48,0.0,-1.0,0.0,7e-05]
[1779922257808,46.01,74429.93,0.0,-1.0,0.0,8e-05]
[1779922259823,46.01,74435.03,0.0,-1.0,0.0,8e-05]
[1779922265232,46.01,74436.64,0.0,-1.0,0.0,8e-05]
[1779922270903,46.01,74434.89,0.0,-1.0,0.0,8e-05]
[1779922275954,46.01,74433.9,0.0,-1.0,0.0,8e-05]
[1779922276960,46.01,74442.84,0.0,-1.0,0.0,8e-05]
[1779922277968,46.01,74449.37,0.0,-1.0,0.0,8e-05]
[1779922278975,46.01,74449.57,0.0,-1.0,0.0,8e-05]
[1779922284016,46.01,74452.93,0.0,-1.0,0.0,8e-05]
[1779922287041,46.01,74444.48,0.0,-1.0,0.0,8e-05]
[1779922289048,46.01,74429.89,0.0,-1.0,0.0,8e-05]
[1779922290054,46.01,74418.93,0.0,-1.0,0.0,7e-05]
[1779922292068,46.01,74412.17,0.0,-1.0,0.0,7e-05]
[1779922297105,46.01,74412.62,0.0,-1.0,0.0,7e-05]
[1779922298112,46.01,74418.84,0.0,-1.0,0.0,7e-05]
[1779922299120,46.01,74422.64,0.0,-1.0,0.0,7e-05]
[1779922302141,46.01,74424.35,0.0,-1.0,0.0,7e-05]
[1779922308182,46.01,74422.76,0.0,-1.0,0.0,7e-05]
[1779922310196,46.01,74415.04,0.0,-1.0,0.0,7e-05]
[1779922315230,46.01,74411.89,0.0,-1.0,0.0,7e-05]
[1779922316243,46.01,74406.74,0.0,-1.0,0.0,7e-05]
[1779922317243,46.01,74407.03,0.0,-1.0,0.0,7e-05]
[1779922322279,46.01,74404.45,0.0,-1.0,0.0,7e-05]
[1779922326320,46.01,74413.72,0.0,-1.0,0.0,7e-05]
[1779922327326,46.01,74422.57,0.0,-1.0,0.0,7e-05]
[1779922332361,46.01,74425.45,0.0,-1.0,0.0,7e-05]
[1779922335383,46.01,74430.73,0.0,-1.0,0.0,7e-05]
[1779922340417,46.01,74431.88,0.0,-1.0,0.0,8e-05]
[1779922342431,46.01,74438.04,0.0,-1.0,0.0,8e-05]
[1779922348476,46.01,74436.97,0.0,-1.0,0.0,8e-05]
[1779922353511,46.01,74437.67,0.0,-1.0,0.0,8e-05]
[1779922358546,46.01,74437.93,0.0,-1.0,0.0,8e-05]
[1779922363582,46.01,74438.55,0.0,-1.0,0.0,8e-05]
[1779922368616,46.01,74441.56,0.0,-1.0,0.0,8e-05]
[1779922373651,46.01,74436.82,0.0,-1.0,0.0,8e-05]
[1779922378687,46.01,74436.98,0.0,-1.0,0.0,8e-05]
[1779922383721,46.01,74438.63,0.0,-1.0,0.0,8e-05]
[1779922388757,46.01,74437.99,0.0,-1.0,0.0,8e-05]
[1779922390771,46.01,74430.84,0.0,-1.0,0.0,7e-05]
[1779922393123,46.01,74425.14,0.0,-1.0,0.0,7e-05]
[1779922398827,46.01,74430.35,0.0,-1.0,0.0,7e-05]
[1779922403861,46.01,74431.59,0.0,-1.0,0.0,7e-05]
[1779922409904,46.01,74429.25,0.0,-1.0,0.0,7e-05]
[1779922414939,46.01,74429.37,0.0,-1.0,0.0,7e-05]
[1779922419974,46.01,74428.97,0.0,-1.0,0.0,7e-05]
[1779922425013,46.01,74429.18,0.0,-1.0,0.0,7e-05]
[1779922430053,46.01,74444.15,0.0,-1.0,0.0,8e-05]
[1779922431057,46.01,74449.02,0.0,-1.0,0.0,8e-05]
[1779922432066,46.01,74448.47,0.0,-1.0,0.0,8e-05]
[1779922437101,46.01,74449.33,0.0,-1.0,0.0,8e-05]
[1779922442138,46.01,74448.23,0.0,-1.0,0.0,8e-05]
[1779922445158,46.01,74442.02,0.0,-1.0,0.0,8e-05]
[1779922446165,46.01,74440.95,0.0,-1.0,0.0,7e-05]
[1779922451201,46.01,74441.03,0.0,-1.0,0.0,7e-05]
[1779922452209,46.01,74433.85,0.0,-1.0,0.0,7e-05]
[1779922453545,46.01,74421.44,0.0,-1.0,0.0,7e-05]
[1779922455228,46.01,74419.24,0.0,-1.0,0.0,7e-05]
[1779922461270,46.01,74420.28,0.0,-1.0,0.0,7e-05]
[1779922467313,46.01,74420.6,0.0,-1.0,0.0,7e-05]
[1779922472348,46.01,74420.1,0.0,-1.0,0.0,7e-05]
[1779922478394,46.01,74418.04,0.0,-1.0,0.0,7e-05]
[1779922482421,46.01,74423.26,0.0,-1.0,0.0,7e-05]
[1779922487456,46.01,74423.67,0.0,-1.0,0.0,7e-05]
[1779922491483,46.01,74418.93,0.0,-1.0,0.0,7e-05]
[1779922496518,46.01,74422.3,0.0,-1.0,0.0,7e-05]
[1779922501555,46.01,74423.03,0.0,-1.0,0.0,7e-05]
[1779922506589,46.01,74426.96,0.0,-1.0,0.0,7e-05]
[1779922508603,46.01,74431.99,0.0,-1.0,0.0,7e-05]
[1779922509609,46.01,74437.7,0.0,-1.0,0.0,7e-05]
[1779922511624,46.01,74442.99,0.0,-1.0,0.0,7e-05]
[1779922516660,46.01,74437.08,0.0,-1.0,0.0,7e-05]
[1779922521696,46.01,74440.4,0.0,-1.0,0.0,7e-05]
[1779922526729,46.01,74444.87,0.0,-1.0,0.0,7e-05]
[1779922531764,46.01,74443.53,0.0,-1.0,0.0,7e-05]
[1779922536799,46.01,74442.83,0.0,-1.0,0.0,7e-05]
[1779922537808,46.01,74434.47,0.0,-1.0,0.0,7e-05]
[1779922539824,46.01,74429.22,0.0,-1.0,0.0,7e-05]
[1779922544857,46.01,74428.46,0.0,-1.0,0.0,7e-05]
[1779922549900,46.01,74412.17,0.0,-1.0,0.0,6e-05]
[1779922551231,46.01,74405.73,0.0,-1.0,0.0,6e-05]
[1779922557955,46.01,74401.24,0.0,-1.0,0.0,6e-05]
[1779922558962,46.01,74386.56,0.0,-1.0,0.0,6e-05]
[1779922559974,46.01,74366.34,0.0,-1.0,0.0,5e-05]
[1779922561324,46.01,74348.99,0.0,-1.0,0.0,5e-05]
[1779922561987,46.01,74348.99,0.0,-1.0,0.0,5e-05]
[1779922565012,46.01,74354.29,0.0,-1.0,0.0,5e-05]
[1779922570041,46.01,74358.41,0.0,-1.0,0.0,5e-05]
[1779922575078,46.01,74359.5,0.0,-1.0,0.0,5e-05]
[1779922580111,46.01,74358.08,0.0,-1.0,0.0,5e-05]
[1779922585146,46.01,74360.14,0.0,-1.0,0.0,5e-05]
[1779922590181,46.01,74362.13,0.0,-1.0,0.0,5e-05]
[1779922591535,46.01,74365.79,0.0,-1.0,0.0,5e-05]
[1779922597231,46.01,74365.89,0.0,-1.0,0.0,5e-05]
[1779922602265,46.01,74364.0,0.0,-1.0,0.0,5e-05]
[1779922607300,46.01,74364.7,0.0,-1.0,0.0,5e-05]
[1779922612336,46.01,74364.87,0.0,-1.0,0.0,5e-05]
[1779922616363,46.01,74374.52,0.0,-1.0,0.0,5e-05]
[1779922617370,46.01,74376.91,0.0,-1.0,0.0,5e-05]
[1779922619385,46.01,74383.39,0.0,-1.0,0.0,5e-05]
[1779922620391,46.01,74386.39,0.0,-1.0,0.0,5e-05]
[1779922621747,46.01,74388.59,0.0,-1.0,0.0,6e-05]
[1779922627449,46.01,74380.63,0.0,-1.0,0.0,5e-05]
[1779922628449,46.01,74373.4,0.0,-1.0,0.0,5e-05]
[1779922630461,46.01,74369.22,0.0,-1.0,0.0,5e-05]
[1779922634491,46.01,74376.24,0.0,-1.0,0.0,5e-05]
[1779922635497,46.01,74378.69,0.0,-1.0,0.0,5e-05]
[1779922638519,46.01,74380.96,0.0,-1.0,0.0,5e-05]
[1779922643554,46.01,74383.97,0.0,-1.0,0.0,5e-05]
[1779922647587,46.01,74390.88,0.0,-1.0,0.0,6e-05]
[1779922649600,46.01,74392.69,0.0,-1.0,0.0,6e-05]
[1779922654636,46.01,74391.14,0.0,-1.0,0.0,5e-05]
[1779922659670,46.01,74390.13,0.0,-1.0,0.0,5e-05]
[1779922664705,46.01,74389.07,0.0,-1.0,0.0,5e-05]
[1779922669740,46.01,74388.27,0.0,-1.0,0.0,5e-05]
[1779922674776,46.01,74387.67,0.0,-1.0,0.0,5e-05]
[1779922679811,46.01,74382.14,0.0,-1.0,0.0,5e-05]
[1779922684846,46.01,74379.69,0.0,-1.0,0.0,5e-05]
[1779922689886,46.01,74380.3,0.0,-1.0,0.0,5e-05]
[1779922694917,46.01,74378.56,0.0,-1.0,0.0,5e-05]
[1779922700958,46.01,74379.47,0.0,-1.0,0.0,5e-05]
[1779922705994,46.01,74380.09,0.0,-1.0,0.0,5e-05]
[1779922709015,46.01,74373.78,0.0,-1.0,0.0,5e-05]
[1779922711029,46.01,74367.24,0.0,-1.0,0.0,5e-05]
[1779922716065,46.01,74360.3,0.0,-1.0,0.0,5e-05]
[1779922721099,46.01,74361.61,0.0,-1.0,0.0,5e-05]
[1779922725127,46.01,74349.5,0.0,-1.0,0.0,4e-05]
[1779922726134,46.01,74343.15,0.0,-1.0,0.0,4e-05]
[1779922729156,46.01,74337.95,0.0,-1.0,0.0,4e-05]
[1779922735198,46.01,74334.81,0.0,-1.0,0.0,4e-05]
[1779922740234,46.01,74333.44,0.0,-1.0,0.0,4e-05]
[1779922745267,46.01,74329.97,0.0,-1.0,0.0,4e-05]
[1779922750302,46.01,74329.63,0.0,-1.0,0.0,4e-05]
[1779922756344,46.01,74328.71,0.0,-1.0,0.0,4e-05]
[1779922761379,46.01,74328.74,0.0,-1.0,0.0,4e-05]
[1779922762733,46.01,74319.72,0.0,-1.0,0.0,4e-05]
[1779922764403,46.01,74312.77,0.0,-1.0,0.0,4e-05]
[1779922765408,46.01,74311.41,0.0,-1.0,0.0,4e-05]
[1779922770443,46.01,74316.73,0.0,-1.0,0.0,4e-05]
[1779922771449,46.01,74321.12,0.0,-1.0,0.0,4e-05]
[1779922776485,46.01,74316.52,0.0,-1.0,0.0,4e-05]
[1779922778498,46.01,74313.37,0.0,-1.0,0.0,4e-05]
[1779922783534,46.01,74314.47,0.0,-1.0,0.0,4e-05]
[1779922788571,46.01,74315.68,0.0,-1.0,0.0,4e-05]
[1779922793605,46.01,74315.64,0.0,-1.0,0.0,4e-05]
[1779922798640,46.01,74316.99,0.0,-1.0,0.0,4e-05]
[1779922801704,46.01,74310.98,0.0,-1.0,0.0,4e-05]
[1779922802693,46.01,74295.1,0.0,-1.0,0.0,3e-05]
[1779922803701,46.01,74283.06,0.0,-1.0,0.0,3e-05]
[1779922804708,46.01,74288.72,0.0,-1.0,0.0,3e-05]
[1779922805716,46.01,74290.92,0.0,-1.0,0.0,3e-05]
[1779922807730,46.01,74282.94,0.0,-1.0,0.0,3e-05]
[1779922808740,46.01,74281.96,0.0,-1.0,0.0,3e-05]
[1779922813784,46.01,74284.09,0.0,-1.0,0.0,3e-05]
[1779922817808,46.01,74288.22,0.0,-1.0,0.0,3e-05]
[1779922822837,46.01,74289.26,0.0,-1.0,0.0,3e-05]
[1779922826865,46.01,74281.06,0.0,-1.0,0.0,3e-05]
[1779922828879,46.01,74278.18,0.0,-1.0,0.0,3e-05]
[1779922830891,46.01,74274.07,0.0,-1.0,0.0,3e-05]
[1779922835930,46.01,74268.24,0.0,-1.0,0.0,3e-05]
[1779922837948,46.01,74267.29,0.0,-1.0,0.0,3e-05]
[1779922838955,46.01,74274.98,0.0,-1.0,0.0,3e-05]
[1779922839961,46.01,74280.25,0.0,-1.0,0.0,3e-05]
[1779922840966,46.01,74281.13,0.0,-1.0,0.0,3e-05]
[1779922844996,46.01,74292.57,0.0,-1.0,0.0,3e-05]
[1779922846003,46.01,74295.63,0.0,-1.0,0.0,3e-05]
[1779922852048,46.01,74298.55,0.0,-1.0,0.0,3e-05]
[1779922858087,46.01,74301.08,0.0,-1.0,0.0,3e-05]
[1779922860104,46.01,74310.15,0.0,-1.0,0.0,4e-05]
[1779922861111,46.01,74321.69,0.0,-1.0,0.0,4e-05]
[1779922862117,46.01,74322.09,0.0,-1.0,0.0,4e-05]
[1779922865139,46.01,74327.04,0.0,-1.0,0.0,4e-05]
[1779922870173,46.01,74329.6,0.0,-1.0,0.0,4e-05]
[1779922875209,46.01,74330.75,0.0,-1.0,0.0,4e-05]
[1779922877223,46.01,74320.34,0.0,-1.0,0.0,4e-05]
[1779922881254,46.01,74315.03,0.0,-1.0,0.0,4e-05]
[1779922882259,46.01,74309.26,0.0,-1.0,0.0,4e-05]
[1779922883660,46.01,74314.55,0.0,-1.0,0.0,4e-05]
[1779922889306,46.01,74314.2,0.0,-1.0,0.0,4e-05]
[1779922894342,46.01,74315.91,0.0,-1.0,0.0,4e-05]
[1779922899376,46.01,74321.2,0.0,-1.0,0.0,4e-05]
[1779922904413,46.01,74322.69,0.0,-1.0,0.0,4e-05]
[1779922909448,46.01,74325.86,0.0,-1.0,0.0,4e-05]
[1779922914484,46.01,74327.85,0.0,-1.0,0.0,4e-05]
[1779922919518,46.01,74322.48,0.0,-1.0,0.0,4e-05]
[1779922921532,46.01,74312.36,0.0,-1.0,0.0,3e-05]
[1779922926568,46.01,74317.16,0.0,-1.0,0.0,4e-05]
[1779922931604,46.01,74316.17,0.0,-1.0,0.0,4e-05]
[1779922935633,46.01,74322.87,0.0,-1.0,0.0,4e-05]
[1779922936639,46.01,74329.2,0.0,-1.0,0.0,4e-05]
[1779922937646,46.01,74329.57,0.0,-1.0,0.0,4e-05]
[1779922942682,46.01,74329.0,0.0,-1.0,0.0,4e-05]
[1779922947719,46.01,74331.65,0.0,-1.0,0.0,4e-05]
[1779922952753,46.01,74330.77,0.0,-1.0,0.0,4e-05]
[1779922957791,46.01,74336.83,0.0,-1.0,0.0,4e-05]
[1779922959804,46.01,74340.13,0.0,-1.0,0.0,4e-05]
[1779922964841,46.01,74341.88,0.0,-1.0,0.0,4e-05]
[1779922969878,46.01,74342.51,0.0,-1.0,0.0,4e-05]
[1779922973906,46.01,74359.07,0.0,-1.0,0.0,4e-05]
[1779922974913,46.01,74361.04,0.0,-1.0,0.0,4e-05]
[1779922979948,46.01,74365.22,0.0,-1.0,0.0,4e-05]
[1779922984985,46.01,74362.63,0.0,-1.0,0.0,4e-05]
[1779922990022,46.01,74365.02,0.0,-1.0,0.0,4e-05]
[1779922995060,46.01,74363.52,0.0,-1.0,0.0,4e-05]
[1779923000096,46.01,74368.23,0.0,-1.0,0.0,4e-05]
[1779923005137,46.01,74369.14,0.0,-1.0,0.0,4e-05]
[1779923010174,46.01,74372.14,0.0,-1.0,0.0,4e-05]
[1779923015209,46.01,74371.31,0.0,-1.0,0.0,4e-05]
[1779923020244,46.01,74371.5,0.0,-1.0,0.0,4e-05]
[1779923025280,46.01,74371.75,0.0,-1.0,0.0,4e-05]
[1779923034716,46.01,74371.4,0.0,-1.0,0.0,4e-05]
[1779923040383,46.01,74371.29,0.0,-1.0,0.0,4e-05]
[1779923043405,46.01,74364.12,0.0,-1.0,0.0,4e-05]
[1779923048439,46.01,74362.41,0.0,-1.0,0.0,4e-05]
[1779923053474,46.01,74366.51,0.0,-1.0,0.0,4e-05]
[1779923058511,46.01,74367.99,0.0,-1.0,0.0,4e-05]
[1779923063549,46.01,74369.56,0.0,-1.0,0.0,4e-05]
[1779923068581,46.01,74369.18,0.0,-1.0,0.0,4e-05]
[1779923073617,46.01,74368.54,0.0,-1.0,0.0,4e-05]
[1779923078652,46.01,74368.42,0.0,-1.0,0.0,4e-05]
[1779923083686,46.01,74371.3,0.0,-1.0,0.0,4e-05]
[1779923087715,46.01,74364.9,0.0,-1.0,0.0,4e-05]
[1779923093761,46.01,74362.58,0.0,-1.0,0.0,4e-05]
[1779923098794,46.01,74364.02,0.0,-1.0,0.0,4e-05]
[1779923103829,46.01,74363.79,0.0,-1.0,0.0,4e-05]
[1779923108864,46.01,74364.76,0.0,-1.0,0.0,4e-05]
[1779923115304,46.01,74364.89,0.0,-1.0,0.0,4e-05]
[1779923121956,46.01,74364.39,0.0,-1.0,0.0,4e-05]
[1779923129008,46.01,74364.79,0.0,-1.0,0.0,4e-05]
[1779923130016,46.01,74350.65,0.0,-1.0,0.0,4e-05]
[1779923131034,46.01,74323.97,0.0,-1.0,0.0,3e-05]
[1779923132029,46.01,74320.18,0.0,-1.0,0.0,3e-05]
[1779923133039,46.01,74314.31,0.0,-1.0,0.0,3e-05]
[1779923134042,46.01,74314.43,0.0,-1.0,0.0,3e-05]
[1779923136057,46.01,74322.61,0.0,-1.0,0.0,3e-05]
[1779923137064,46.01,74322.89,0.0,-1.0,0.0,3e-05]
[1779923142098,46.01,74322.57,0.0,-1.0,0.0,3e-05]
[1779923147133,46.01,74325.55,0.0,-1.0,0.0,3e-05]
[1779923151162,46.01,74319.07,0.0,-1.0,0.0,3e-05]
[1779923152170,46.01,74310.85,0.0,-1.0,0.0,3e-05]
[1779923153175,46.01,74304.49,0.0,-1.0,0.0,3e-05]
[1779923154183,46.01,74301.54,0.0,-1.0,0.0,3e-05]
[1779923157204,46.01,74301.43,0.0,-1.0,0.0,3e-05]
[1779923162240,46.01,74304.05,0.0,-1.0,0.0,3e-05]
[1779923167274,46.01,74308.77,0.0,-1.0,0.0,3e-05]
[1779923169288,46.01,74316.27,0.0,-1.0,0.0,3e-05]
[1779923175330,46.01,74318.44,0.0,-1.0,0.0,3e-05]
[1779923179358,46.01,74313.95,0.0,-1.0,0.0,3e-05]
[1779923184394,46.01,74312.02,0.0,-1.0,0.0,3e-05]
[1779923186409,46.01,74303.35,0.0,-1.0,0.0,3e-05]
[1779923189436,46.01,74312.86,0.0,-1.0,0.0,3e-05]
[1779923190450,46.01,74317.79,0.0,-1.0,0.0,3e-05]
[1779923191458,46.01,74317.63,0.0,-1.0,0.0,3e-05]
[1779923196495,46.01,74321.56,0.0,-1.0,0.0,3e-05]
[1779923201529,46.01,74329.93,0.0,-1.0,0.0,3e-05]
[1779923202536,46.01,74338.35,0.0,-1.0,0.0,3e-05]
[1779923205939,46.01,74323.33,0.0,-1.0,0.0,3e-05]
[1779923206576,46.01,74323.33,0.0,-1.0,0.0,3e-05]
[1779923210602,46.01,74333.44,0.0,-1.0,0.0,3e-05]
[1779923214647,46.01,74327.33,0.0,-1.0,0.0,3e-05]
[1779923216019,46.01,74322.12,0.0,-1.0,0.0,3e-05]
[1779923217664,46.01,74312.64,0.0,-1.0,0.0,3e-05]
[1779923218675,46.01,74307.16,0.0,-1.0,0.0,3e-05]
[1779923223708,46.01,74312.27,0.0,-1.0,0.0,3e-05]
[1779923224714,46.01,74317.49,0.0,-1.0,0.0,3e-05]
[1779923229753,46.01,74324.1,0.0,-1.0,0.0,3e-05]
[1779923231764,46.01,74328.54,0.0,-1.0,0.0,3e-05]
[1779923233777,46.01,74333.3,0.0,-1.0,0.0,3e-05]
[1779923236158,46.01,74341.91,0.0,-1.0,0.0,4e-05]
[1779923236799,46.01,74341.91,0.0,-1.0,0.0,4e-05]
[1779923241833,46.01,74342.61,0.0,-1.0,0.0,4e-05]
[1779923246868,46.01,74344.56,0.0,-1.0,0.0,4e-05]
[1779923251904,46.01,74343.54,0.0,-1.0,0.0,3e-05]
[1779923252912,46.01,74353.9,0.0,-1.0,0.0,4e-05]
[1779923253918,46.01,74355.37,0.0,-1.0,0.0,4e-05]
[1779923256299,46.01,74346.97,0.0,-1.0,0.0,4e-05]
[1779923257947,46.01,74347.36,0.0,-1.0,0.0,4e-05]
[1779923262983,46.01,74345.25,0.0,-1.0,0.0,4e-05]
[1779923266369,46.01,74340.04,0.0,-1.0,0.0,3e-05]
[1779923269027,46.01,74338.76,0.0,-1.0,0.0,3e-05]
[1779923274062,46.01,74339.34,0.0,-1.0,0.0,3e-05]
[1779923278092,46.01,74333.26,0.0,-1.0,0.0,3e-05]
[1779923283126,46.01,74332.27,0.0,-1.0,0.0,3e-05]
[1779923288161,46.01,74327.21,0.0,-1.0,0.0,3e-05]
[1779923293199,46.01,74328.67,0.0,-1.0,0.0,3e-05]
[1779923296217,46.01,74324.51,0.0,-1.0,0.0,3e-05]
[1779923301253,46.01,74325.9,0.0,-1.0,0.0,3e-05]
[1779923305282,46.01,74331.88,0.0,-1.0,0.0,3e-05]
[1779923306288,46.01,74332.29,0.0,-1.0,0.0,3e-05]
[1779923311323,46.01,74336.45,0.0,-1.0,0.0,3e-05]
[1779923316358,46.01,74335.07,0.0,-1.0,0.0,3e-05]
[1779923321393,46.01,74334.52,0.0,-1.0,0.0,3e-05]
[1779923326428,46.01,74332.69,0.0,-1.0,0.0,3e-05]
[1779923331465,46.01,74338.37,0.0,-1.0,0.0,3e-05]
[1779923335492,46.01,74333.06,0.0,-1.0,0.0,3e-05]
[1779923340527,46.01,74333.59,0.0,-1.0,0.0,3e-05]
[1779923345562,46.01,74333.69,0.0,-1.0,0.0,3e-05]
[1779923350596,46.01,74330.4,0.0,-1.0,0.0,3e-05]
[1779923355631,46.01,74334.31,0.0,-1.0,0.0,3e-05]
[1779923360667,46.01,74331.69,0.0,-1.0,0.0,3e-05]
[1779923365702,46.01,74331.32,0.0,-1.0,0.0,3e-05]
[1779923370737,46.01,74330.57,0.0,-1.0,0.0,3e-05]
[1779923373761,46.01,74324.84,0.0,-1.0,0.0,3e-05]
[1779923378797,46.01,74325.06,0.0,-1.0,0.0,3e-05]
[1779923383833,46.01,74329.34,0.0,-1.0,0.0,3e-05]
[1779923388868,46.01,74331.49,0.0,-1.0,0.0,3e-05]
[1779923393903,46.01,74331.07,0.0,-1.0,0.0,3e-05]
[1779923398940,46.01,74327.79,0.0,-1.0,0.0,3e-05]
[1779923403974,46.01,74323.08,0.0,-1.0,0.0,3e-05]
[1779923407368,46.01,74316.48,0.0,-1.0,0.0,3e-05]
[1779923414044,46.01,74318.1,0.0,-1.0,0.0,3e-05]
[1779923419079,46.01,74318.86,0.0,-1.0,0.0,3e-05]
[1779923422100,46.01,74312.85,0.0,-1.0,0.0,3e-05]
[1779923424116,46.01,74307.38,0.0,-1.0,0.0,3e-05]
[1779923429148,46.01,74306.67,0.0,-1.0,0.0,3e-05]
[1779923432170,46.01,74310.01,0.0,-1.0,0.0,3e-05]
[1779923435197,46.01,74320.0,0.0,-1.0,0.0,3e-05]
[1779923436201,46.01,74337.37,0.0,-1.0,0.0,3e-05]
[1779923437590,46.01,74334.45,0.0,-1.0,0.0,3e-05]
[1779923442245,46.01,74342.53,0.0,-1.0,0.0,3e-05]
[1779923443253,46.01,74343.83,0.0,-1.0,0.0,3e-05]
[1779923448289,46.01,74348.22,0.0,-1.0,0.0,3e-05]
[1779923449295,46.01,74353.57,0.0,-1.0,0.0,3e-05]
[1779923451310,46.01,74365.87,0.0,-1.0,0.0,4e-05]
[1779923452317,46.01,74374.88,0.0,-1.0,0.0,4e-05]
[1779923453324,46.01,74374.43,0.0,-1.0,0.0,4e-05]
[1779923458360,46.01,74372.84,0.0,-1.0,0.0,4e-05]
[1779923463396,46.01,74371.44,0.0,-1.0,0.0,4e-05]
[1779923466421,46.01,74360.68,0.0,-1.0,0.0,3e-05]
[1779923467425,46.01,74358.74,0.0,-1.0,0.0,3e-05]
[1779923472458,46.01,74357.17,0.0,-1.0,0.0,3e-05]
[1779923477493,46.01,74356.18,0.0,-1.0,0.0,3e-05]
[1779923482529,46.01,74355.84,0.0,-1.0,0.0,3e-05]
[1779923487563,46.01,74356.79,0.0,-1.0,0.0,3e-05]
[1779923492598,46.01,74358.91,0.0,-1.0,0.0,3e-05]
[1779923497634,46.01,74358.85,0.0,-1.0,0.0,3e-05]
[1779923502668,46.01,74359.06,0.0,-1.0,0.0,3e-05]
[1779923507705,46.01,74355.06,0.0,-1.0,0.0,3e-05]
[1779923512739,46.01,74351.95,0.0,-1.0,0.0,3e-05]
[1779923517774,46.01,74349.79,0.0,-1.0,0.0,3e-05]
[1779923522809,46.01,74346.44,0.0,-1.0,0.0,3e-05]
[1779923528253,46.01,74344.86,0.0,-1.0,0.0,3e-05]
[1779923533890,46.01,74349.33,0.0,-1.0,0.0,3e-05]
[1779923538924,46.01,74349.75,0.0,-1.0,0.0,3e-05]
[1779923543960,46.01,74350.88,0.0,-1.0,0.0,3e-05]
[1779923548995,46.01,74347.36,0.0,-1.0,0.0,3e-05]
[1779923554031,46.01,74344.65,0.0,-1.0,0.0,3e-05]
[1779923559068,46.01,74345.03,0.0,-1.0,0.0,3e-05]
[1779923564102,46.01,74343.83,0.0,-1.0,0.0,3e-05]
[1779923569143,46.01,74346.28,0.0,-1.0,0.0,3e-05]
[1779923574173,46.01,74351.45,0.0,-1.0,0.0,3e-05]
[1779923579207,46.01,74352.22,0.0,-1.0,0.0,3e-05]
[1779923586258,46.01,74354.81,0.0,-1.0,0.0,3e-05]
[1779923591293,46.01,74350.82,0.0,-1.0,0.0,3e-05]
[1779923596328,46.01,74347.51,0.0,-1.0,0.0,3e-05]
[1779923601362,46.01,74347.03,0.0,-1.0,0.0,3e-05]
[1779923606397,46.01,74347.6,0.0,-1.0,0.0,3e-05]
[1779923611433,46.01,74346.22,0.0,-1.0,0.0,3e-05]
[1779923616467,46.01,74343.2,0.0,-1.0,0.0,3e-05]
[1779923618894,46.01,74323.48,0.0,-1.0,0.0,3e-05]
[1779923619489,46.01,74323.48,0.0,-1.0,0.0,3e-05]
[1779923620496,46.01,74318.61,0.0,-1.0,0.0,3e-05]
[1779923621503,46.01,74317.96,0.0,-1.0,0.0,3e-05]
[1779923626537,46.01,74319.51,0.0,-1.0,0.0,3e-05]
[1779923631572,46.01,74322.58,0.0,-1.0,0.0,3e-05]
[1779923636608,46.01,74326.8,0.0,-1.0,0.0,3e-05]
[1779923641643,46.01,74330.45,0.0,-1.0,0.0,3e-05]
[1779923646680,46.01,74332.52,0.0,-1.0,0.0,3e-05]
[1779923651713,46.01,74332.41,0.0,-1.0,0.0,3e-05]
[1779923654736,46.01,74326.72,0.0,-1.0,0.0,3e-05]
[1779923655742,46.01,74325.49,0.0,-1.0,0.0,3e-05]
[1779923660778,46.01,74327.14,0.0,-1.0,0.0,3e-05]
[1779923665815,46.01,74337.11,0.0,-1.0,0.0,3e-05]
[1779923666820,46.01,74339.01,0.0,-1.0,0.0,3e-05]
[1779923668833,46.01,74341.13,0.0,-1.0,0.0,3e-05]
[1779923673868,46.01,74340.86,0.0,-1.0,0.0,3e-05]
[1779923678905,46.01,74340.04,0.0,-1.0,0.0,3e-05]
[1779923683940,46.01,74341.68,0.0,-1.0,0.0,3e-05]
[1779923688975,46.01,74340.69,0.0,-1.0,0.0,3e-05]
[1779923694011,46.01,74340.22,0.0,-1.0,0.0,3e-05]
[1779923699488,46.01,74342.21,0.0,-1.0,0.0,3e-05]
[1779923705099,46.01,74350.0,0.0,-1.0,0.0,3e-05]
[1779923706105,46.01,74359.62,0.0,-1.0,0.0,3e-05]
[1779923707114,46.01,74360.85,0.0,-1.0,0.0,3e-05]
[1779923713155,46.01,74363.35,0.0,-1.0,0.0,3e-05]
[1779923715169,46.01,74369.04,0.0,-1.0,0.0,3e-05]
[1779923716177,46.01,74375.26,0.0,-1.0,0.0,3e-05]
[1779923717182,46.01,74376.15,0.0,-1.0,0.0,3e-05]
[1779923723224,46.01,74376.23,0.0,-1.0,0.0,3e-05]
[1779923728263,46.01,74375.81,0.0,-1.0,0.0,3e-05]
[1779923733295,46.01,74380.4,0.0,-1.0,0.0,3e-05]
[1779923738330,46.01,74380.19,0.0,-1.0,0.0,3e-05]
[1779923743369,46.01,74385.44,0.0,-1.0,0.0,3e-05]
[1779923744375,46.01,74396.24,0.0,-1.0,0.0,4e-05]
[1779923745378,46.01,74402.26,0.0,-1.0,0.0,4e-05]
[1779923749845,46.01,74411.73,0.0,-1.0,0.0,4e-05]
[1779923751420,46.01,74413.55,0.0,-1.0,0.0,4e-05]
[1779923754442,46.01,74407.55,0.0,-1.0,0.0,4e-05]
[1779923759916,46.01,74405.43,0.0,-1.0,0.0,4e-05]
[1779923765519,46.01,74403.08,0.0,-1.0,0.0,4e-05]
[1779923769987,46.01,74408.94,0.0,-1.0,0.0,4e-05]
[1779923775588,46.01,74409.74,0.0,-1.0,0.0,4e-05]
[1779923781631,46.01,74412.61,0.0,-1.0,0.0,4e-05]
[1779923784663,46.01,74389.08,0.0,-1.0,0.0,4e-05]
[1779923785672,46.01,74360.9,0.0,-1.0,0.0,3e-05]
[1779923786677,46.01,74367.11,0.0,-1.0,0.0,3e-05]
[1779923787685,46.01,74385.48,0.0,-1.0,0.0,3e-05]
[1779923788691,46.01,74390.6,0.0,-1.0,0.0,4e-05]
[1779923789698,46.01,74389.2,0.0,-1.0,0.0,4e-05]
[1779923794735,46.01,74389.33,0.0,-1.0,0.0,3e-05]
[1779923797757,46.01,74382.64,0.0,-1.0,0.0,3e-05]
[1779923802791,46.01,74391.54,0.0,-1.0,0.0,3e-05]
[1779923803798,46.01,74395.8,0.0,-1.0,0.0,4e-05]
[1779923804804,46.01,74400.98,0.0,-1.0,0.0,4e-05]
[1779923805813,46.01,74403.95,0.0,-1.0,0.0,4e-05]
[1779923807826,46.01,74406.5,0.0,-1.0,0.0,4e-05]
[1779923812860,46.01,74407.07,0.0,-1.0,0.0,4e-05]
[1779923817901,46.01,74409.34,0.0,-1.0,0.0,4e-05]
[1779923822931,46.01,74406.73,0.0,-1.0,0.0,4e-05]
[1779923825951,46.01,74413.31,0.0,-1.0,0.0,4e-05]
[1779923830987,46.01,74421.41,0.0,-1.0,0.0,4e-05]
[1779923831993,46.01,74422.29,0.0,-1.0,0.0,4e-05]
[1779923833001,46.01,74429.02,0.0,-1.0,0.0,4e-05]
[1779923834009,46.01,74434.63,0.0,-1.0,0.0,4e-05]
[1779923835015,46.01,74436.5,0.0,-1.0,0.0,4e-05]
[1779923836028,46.01,74443.36,0.0,-1.0,0.0,4e-05]
[1779923837034,46.01,74451.46,0.0,-1.0,0.0,5e-05]
[1779923838040,46.01,74449.48,0.0,-1.0,0.0,5e-05]
[1779923841064,46.01,74444.33,0.0,-1.0,0.0,4e-05]
[1779923846098,46.01,74446.03,0.0,-1.0,0.0,4e-05]
[1779923847105,46.01,74451.47,0.0,-1.0,0.0,5e-05]
[1779923848112,46.01,74457.26,0.0,-1.0,0.0,5e-05]
[1779923849121,46.01,74457.85,0.0,-1.0,0.0,5e-05]
[1779923852143,46.01,74452.27,0.0,-1.0,0.0,4e-05]
[1779923853149,46.01,74448.09,0.0,-1.0,0.0,4e-05]
[1779923855163,46.01,74445.2,0.0,-1.0,0.0,4e-05]
[1779923858188,46.01,74449.94,0.0,-1.0,0.0,4e-05]
[1779923863226,46.01,74444.47,0.0,-1.0,0.0,4e-05]
[1779923864231,46.01,74442.35,0.0,-1.0,0.0,4e-05]
[1779923866249,46.01,74447.83,0.0,-1.0,0.0,4e-05]
[1779923867256,46.01,74453.67,0.0,-1.0,0.0,5e-05]
[1779923868261,46.01,74455.88,0.0,-1.0,0.0,5e-05]
[1779923872289,46.01,74462.48,0.0,-1.0,0.0,5e-05]
[1779923874304,46.01,74466.39,0.0,-1.0,0.0,5e-05]
[1779923879341,46.01,74464.4,0.0,-1.0,0.0,5e-05]
[1779923883367,46.01,74458.07,0.0,-1.0,0.0,5e-05]
[1779923884373,46.01,74450.42,0.0,-1.0,0.0,4e-05]
[1779923885380,46.01,74451.15,0.0,-1.0,0.0,4e-05]
[1779923889408,46.01,74441.42,0.0,-1.0,0.0,4e-05]
[1779923890842,46.01,74438.94,0.0,-1.0,0.0,4e-05]
[1779923896459,46.01,74440.41,0.0,-1.0,0.0,4e-05]
[1779923901493,46.01,74444.24,0.0,-1.0,0.0,4e-05]
[1779923906529,46.01,74445.02,0.0,-1.0,0.0,4e-05]
[1779923911563,46.01,74443.89,0.0,-1.0,0.0,4e-05]
[1779923912570,46.01,74437.09,0.0,-1.0,0.0,4e-05]
[1779923913582,46.01,74435.08,0.0,-1.0,0.0,4e-05]
[1779923918612,46.01,74435.58,0.0,-1.0,0.0,4e-05]
[1779923923647,46.01,74435.94,0.0,-1.0,0.0,4e-05]
[1779923924654,46.01,74430.76,0.0,-1.0,0.0,4e-05]
[1779923925662,46.01,74430.18,0.0,-1.0,0.0,4e-05]
[1779923931127,46.01,74431.6,0.0,-1.0,0.0,4e-05]
[1779923936738,46.01,74427.16,0.0,-1.0,0.0,4e-05]
[1779923941774,46.01,74430.54,0.0,-1.0,0.0,4e-05]
[1779923944796,46.01,74424.07,0.0,-1.0,0.0,4e-05]
[1779923946811,46.01,74422.07,0.0,-1.0,0.0,4e-05]
[1779923951843,46.01,74424.33,0.0,-1.0,0.0,4e-05]
[1779923957886,46.01,74424.74,0.0,-1.0,0.0,4e-05]
[1779923961914,46.01,74418.66,0.0,-1.0,0.0,4e-05]
[1779923966949,46.01,74417.87,0.0,-1.0,0.0,4e-05]
[1779923969974,46.01,74408.66,0.0,-1.0,0.0,4e-05]
[1779923970978,46.01,74404.93,0.0,-1.0,0.0,4e-05]
[1779923976014,46.01,74404.27,0.0,-1.0,0.0,3e-05]
[1779923981048,46.01,74404.29,0.0,-1.0,0.0,3e-05]
[1779923984069,46.01,74398.67,0.0,-1.0,0.0,3e-05]
[1779923989104,46.01,74402.08,0.0,-1.0,0.0,3e-05]
[1779923993136,46.01,74410.86,0.0,-1.0,0.0,4e-05]
[1779923995145,46.01,74418.78,0.0,-1.0,0.0,4e-05]
[1779923996152,46.01,74417.31,0.0,-1.0,0.0,4e-05]
[1779924001187,46.01,74416.4,0.0,-1.0,0.0,4e-05]
[1779924003201,46.01,74422.37,0.0,-1.0,0.0,4e-05]
[1779924008237,46.01,74420.0,0.0,-1.0,0.0,4e-05]
[1779924013272,46.01,74420.4,0.0,-1.0,0.0,4e-05]
[1779924018308,46.01,74419.74,0.0,-1.0,0.0,4e-05]
[1779924023342,46.01,74417.74,0.0,-1.0,0.0,4e-05]
[1779924028376,46.01,74418.26,0.0,-1.0,0.0,4e-05]
[1779924033415,46.01,74417.29,0.0,-1.0,0.0,4e-05]
[1779924036434,46.01,74408.9,0.0,-1.0,0.0,3e-05]
[1779924041907,46.01,74410.0,0.0,-1.0,0.0,3e-05]
[1779924044493,46.01,74403.97,0.0,-1.0,0.0,3e-05]
[1779924045497,46.01,74398.11,0.0,-1.0,0.0,3e-05]
[1779924046506,46.01,74397.97,0.0,-1.0,0.0,3e-05]
[1779924051977,46.01,74394.73,0.0,-1.0,0.0,3e-05]
[1779924056577,46.01,74393.25,0.0,-1.0,0.0,3e-05]
[1779924062052,46.01,74372.61,0.0,-1.0,0.0,3e-05]
[1779924063635,46.01,74361.38,0.0,-1.0,0.0,3e-05]
[1779924064641,46.01,74352.52,0.0,-1.0,0.0,3e-05]
[1779924068670,46.01,74347.54,0.0,-1.0,0.0,3e-05]
[1779924073704,46.01,74348.08,0.0,-1.0,0.0,3e-05]
[1779924077733,46.01,74341.66,0.0,-1.0,0.0,2e-05]
[1779924080753,46.01,74335.88,0.0,-1.0,0.0,2e-05]
[1779924084782,46.01,74334.25,0.0,-1.0,0.0,2e-05]
[1779924088809,46.01,74326.29,0.0,-1.0,0.0,2e-05]
[1779924089818,46.01,74324.04,0.0,-1.0,0.0,2e-05]
[1779924092277,46.01,74315.84,0.0,-1.0,0.0,2e-05]
[1779924094853,46.01,74309.83,0.0,-1.0,0.0,2e-05]
[1779924096867,46.01,74306.84,0.0,-1.0,0.0,2e-05]
[1779924102346,46.01,74314.66,0.0,-1.0,0.0,2e-05]
[1779924103915,46.01,74319.78,0.0,-1.0,0.0,2e-05]
[1779924104922,46.01,74319.61,0.0,-1.0,0.0,2e-05]
[1779924109959,46.01,74320.04,0.0,-1.0,0.0,2e-05]
[1779924114993,46.01,74326.53,0.0,-1.0,0.0,2e-05]
[1779924119021,46.01,74321.13,0.0,-1.0,0.0,2e-05]
[1779924124057,46.01,74323.23,0.0,-1.0,0.0,2e-05]
[1779924129093,46.01,74324.68,0.0,-1.0,0.0,2e-05]
[1779924134140,46.01,74325.18,0.0,-1.0,0.0,2e-05]
[1779924136177,46.01,74319.82,0.0,-1.0,0.0,2e-05]
[1779924141212,46.01,74319.31,0.0,-1.0,0.0,2e-05]
[1779924146247,46.01,74321.25,0.0,-1.0,0.0,2e-05]
[1779924151284,46.01,74316.16,0.0,-1.0,0.0,2e-05]
[1779924154306,46.01,74307.95,0.0,-1.0,0.0,2e-05]
[1779924156319,46.01,74305.02,0.0,-1.0,0.0,2e-05]
[1779924160380,46.01,74292.15,0.0,-1.0,0.0,2e-05]
[1779924161377,46.01,74270.48,0.0,-1.0,0.0,2e-05]
[1779924162386,46.01,74261.32,0.0,-1.0,0.0,2e-05]
[1779924163455,46.01,74254.94,0.0,-1.0,0.0,2e-05]
[1779924164416,46.01,74248.98,0.0,-1.0,0.0,2e-05]
[1779924165429,46.01,74233.74,0.0,-1.0,0.0,1e-05]
[1779924166431,46.01,74229.54,0.0,-1.0,0.0,1e-05]
[1779924169453,46.01,74224.05,0.0,-1.0,0.0,1e-05]
[1779924170470,46.01,74205.43,0.0,-1.0,0.0,1e-05]
[1779924171472,46.01,74208.15,0.0,-1.0,0.0,1e-05]
[1779924172473,46.01,74221.46,0.0,-1.0,0.0,1e-05]
[1779924177509,46.01,74221.98,0.0,-1.0,0.0,1e-05]
[1779924182544,46.01,74225.23,0.0,-1.0,0.0,1e-05]
[1779924182925,46.01,74233.33,0.0,-1.0,0.0,1e-05]
[1779924183551,46.01,74233.18,0.0,-1.0,0.0,1e-05]
[1779924184573,46.01,74241.35,0.0,-1.0,0.0,1e-05]
[1779924185571,46.01,74231.16,0.0,-1.0,0.0,1e-05]
[1779924186578,46.01,74225.41,0.0,-1.0,0.0,1e-05]
[1779924189601,46.01,74217.64,0.0,-1.0,0.0,1e-05]
[1779924192996,46.01,74227.2,0.0,-1.0,0.0,1e-05]
[1779924194638,46.01,74227.79,0.0,-1.0,0.0,1e-05]
[1779924199673,46.01,74229.47,0.0,-1.0,0.0,1e-05]
[1779924204708,46.01,74229.22,0.0,-1.0,0.0,1e-05]
[1779924209744,46.01,74233.66,0.0,-1.0,0.0,1e-05]
[1779924213140,46.01,74237.64,0.0,-1.0,0.0,1e-05]
[1779924218806,46.01,74239.27,0.0,-1.0,0.0,1e-05]
[1779924220823,46.01,74231.11,0.0,-1.0,0.0,1e-05]
[1779924223216,46.01,74224.81,0.0,-1.0,0.0,1e-05]
[1779924226862,46.01,74214.83,0.0,-1.0,0.0,1e-05]
[1779924231898,46.01,74215.54,0.0,-1.0,0.0,1e-05]
[1779924236934,46.01,74217.09,0.0,-1.0,0.0,1e-05]
[1779924241969,46.01,74217.3,0.0,-1.0,0.0,1e-05]
[1779924244992,46.01,74210.03,0.0,-1.0,0.0,1e-05]
[1779924245997,46.01,74208.68,0.0,-1.0,0.0,1e-05]
[1779924251033,46.01,74220.01,0.0,-1.0,0.0,1e-05]
[1779924252043,46.01,74223.67,0.0,-1.0,0.0,1e-05]
[1779924254053,46.01,74224.19,0.0,-1.0,0.0,1e-05]
[1779924255060,46.01,74220.43,0.0,-1.0,0.0,1e-05]
[1779924258093,46.01,74218.75,0.0,-1.0,0.0,1e-05]
[1779924260094,46.01,74211.08,0.0,-1.0,0.0,1e-05]
[1779924265131,46.01,74216.09,0.0,-1.0,0.0,1e-05]
[1779924269159,46.01,74221.46,0.0,-1.0,0.0,1e-05]
[1779924270165,46.01,74227.75,0.0,-1.0,0.0,1e-05]
[1779924271173,46.01,74232.04,0.0,-1.0,0.0,1e-05]
[1779924273573,46.01,74232.43,0.0,-1.0,0.0,1e-05]
[1779924279228,46.01,74230.77,0.0,-1.0,0.0,1e-05]
[1779924284265,46.01,74229.91,0.0,-1.0,0.0,1e-05]
[1779924289299,46.01,74229.45,0.0,-1.0,0.0,1e-05]
[1779924294334,46.01,74231.37,0.0,-1.0,0.0,1e-05]
[1779924298363,46.01,74226.27,0.0,-1.0,0.0,1e-05]
[1779924303407,46.01,74213.61,0.0,-1.0,0.0,1e-05]
[1779924304414,46.01,74202.27,0.0,-1.0,0.0,1e-05]
[1779924305424,46.01,74196.62,0.0,-1.0,0.0,1e-05]
[1779924306433,46.01,74187.64,0.0,-1.0,0.0,1e-05]
[1779924307440,46.01,74178.63,0.0,-1.0,0.0,1e-05]
[1779924311468,46.01,74188.12,0.0,-1.0,0.0,1e-05]
[1779924316500,46.01,74192.92,0.0,-1.0,0.0,1e-05]
[1779924319524,46.01,74187.8,0.0,-1.0,0.0,1e-05]
[1779924320529,46.01,74181.51,0.0,-1.0,0.0,1e-05]
[1779924325572,46.01,74187.29,0.0,-1.0,0.0,1e-05]
[1779924326579,46.01,74189.96,0.0,-1.0,0.0,1e-05]
[1779924331616,46.01,74187.11,0.0,-1.0,0.0,1e-05]
[1779924333629,46.01,74182.29,0.0,-1.0,0.0,1e-05]
[1779924338664,46.01,74187.52,0.0,-1.0,0.0,1e-05]
[1779924343698,46.01,74187.99,0.0,-1.0,0.0,1e-05]
[1779924346721,46.01,74177.23,0.0,-1.0,0.0,1e-05]
[1779924347729,46.01,74171.4,0.0,-1.0,0.0,1e-05]
[1779924348736,46.01,74164.28,0.0,-1.0,0.0,1e-05]
[1779924349742,46.01,74154.79,0.0,-1.0,0.0,1e-05]
[1779924351756,46.01,74168.26,0.0,-1.0,0.0,1e-05]
[1779924353772,46.01,74177.05,0.0,-1.0,0.0,1e-05]
[1779924354777,46.01,74187.75,0.0,-1.0,0.0,1e-05]
[1779924355784,46.01,74194.83,0.0,-1.0,0.0,1e-05]
[1779924356791,46.01,74200.56,0.0,-1.0,0.0,1e-05]
[1779924358805,46.01,74195.43,0.0,-1.0,0.0,1e-05]
[1779924359812,46.01,74189.0,0.0,-1.0,0.0,1e-05]
[1779924364848,46.01,74187.56,0.0,-1.0,0.0,1e-05]
[1779924367869,46.01,74178.96,0.0,-1.0,0.0,1e-05]
[1779924368876,46.01,74171.01,0.0,-1.0,0.0,1e-05]
[1779924371896,46.01,74159.53,0.0,-1.0,0.0,1e-05]
[1779924374367,46.01,74164.56,0.0,-1.0,0.0,1e-05]
[1779924374918,46.01,74164.56,0.0,-1.0,0.0,1e-05]
[1779924377938,46.01,74170.16,0.0,-1.0,0.0,1e-05]
[1779924382982,46.01,74175.26,0.0,-1.0,0.0,1e-05]
[1779924384438,46.01,74190.1,0.0,-1.0,0.0,1e-05]
[1779924384995,46.01,74190.1,0.0,-1.0,0.0,1e-05]
[1779924388017,46.01,74195.62,0.0,-1.0,0.0,1e-05]
[1779924391040,46.01,74199.17,0.0,-1.0,0.0,1e-05]
[1779924394509,46.01,74184.42,0.0,-1.0,0.0,1e-05]
[1779924395070,46.01,74184.42,0.0,-1.0,0.0,1e-05]
[1779924398090,46.01,74176.38,0.0,-1.0,0.0,1e-05]
[1779924403128,46.01,74180.9,0.0,-1.0,0.0,1e-05]
[1779924408161,46.01,74181.43,0.0,-1.0,0.0,1e-05]
[1779924413196,46.01,74182.57,0.0,-1.0,0.0,1e-05]
[1779924418232,46.01,74180.98,0.0,-1.0,0.0,1e-05]
[1779924423281,46.01,74185.44,0.0,-1.0,0.0,1e-05]
[1779924428316,46.01,74184.45,0.0,-1.0,0.0,1e-05]
[1779924430330,46.01,74176.08,0.0,-1.0,0.0,1e-05]
[1779924431338,46.01,74171.49,0.0,-1.0,0.0,1e-05]
[1779924433352,46.01,74160.54,0.0,-1.0,0.0,1e-05]
[1779924434816,46.01,74156.36,0.0,-1.0,0.0,1e-05]
[1779924440399,46.01,74153.64,0.0,-1.0,0.0,1e-05]
[1779924443420,46.01,74160.87,0.0,-1.0,0.0,1e-05]
[1779924446442,46.01,74153.47,0.0,-1.0,0.0,1e-05]
[1779924449462,46.01,74144.77,0.0,-1.0,0.0,1e-05]
[1779924450470,46.01,74143.18,0.0,-1.0,0.0,1e-05]
[1779924455505,46.01,74141.57,0.0,-1.0,0.0,1e-05]
[1779924457519,46.01,74144.21,0.0,-1.0,0.0,1e-05]
[1779924459533,46.01,74150.31,0.0,-1.0,0.0,1e-05]
[1779924460540,46.01,74153.98,0.0,-1.0,0.0,1e-05]
[1779924462553,46.01,74157.2,0.0,-1.0,0.0,1e-05]
[1779924466590,46.01,74167.67,0.0,-1.0,0.0,1e-05]
[1779924467606,46.01,74174.36,0.0,-1.0,0.0,1e-05]
[1779924472633,46.01,74175.19,0.0,-1.0,0.0,1e-05]
[1779924477665,46.01,74175.85,0.0,-1.0,0.0,1e-05]
[1779924482706,46.01,74173.56,0.0,-1.0,0.0,1e-05]
[1779924483707,46.01,74158.96,0.0,-1.0,0.0,1e-05]
[1779924484715,46.01,74145.79,0.0,-1.0,0.0,1e-05]
[1779924488742,46.01,74152.39,0.0,-1.0,0.0,1e-05]
[1779924493777,46.01,74155.97,0.0,-1.0,0.0,1e-05]
[1779924498811,46.01,74154.45,0.0,-1.0,0.0,1e-05]
[1779924503851,46.01,74157.4,0.0,-1.0,0.0,1e-05]
[1779924507881,46.01,74164.63,0.0,-1.0,0.0,1e-05]
[1779924512914,46.01,74167.03,0.0,-1.0,0.0,1e-05]
[1779924517950,46.01,74167.98,0.0,-1.0,0.0,1e-05]
[1779924519964,46.01,74175.75,0.0,-1.0,0.0,1e-05]
[1779924521979,46.01,74169.51,0.0,-1.0,0.0,1e-05]
[1779924527015,46.01,74171.83,0.0,-1.0,0.0,1e-05]
[1779924532049,46.01,74181.14,0.0,-1.0,0.0,1e-05]
[1779924535549,46.01,74197.95,0.0,-1.0,0.0,1e-05]
[1779924536076,46.01,74197.95,0.0,-1.0,0.0,1e-05]
[1779924541111,46.01,74191.71,0.0,-1.0,0.0,1e-05]
[1779924546147,46.01,74190.76,0.0,-1.0,0.0,1e-05]
[1779924548160,46.01,74184.13,0.0,-1.0,0.0,1e-05]
[1779924551183,46.01,74173.52,0.0,-1.0,0.0,1e-05]
[1779924556219,46.01,74175.6,0.0,-1.0,0.0,1e-05]
[1779924560246,46.01,74180.84,0.0,-1.0,0.0,1e-05]
[1779924565759,46.01,74174.91,0.0,-1.0,0.0,1e-05]
[1779924566288,46.01,74174.91,0.0,-1.0,0.0,1e-05]
[1779924567296,46.01,74194.72,0.0,-1.0,0.0,1e-05]
[1779924569309,46.01,74200.62,0.0,-1.0,0.0,1e-05]
[1779924574348,46.01,74199.45,0.0,-1.0,0.0,1e-05]
[1779924579382,46.01,74200.89,0.0,-1.0,0.0,1e-05]
[1779924584416,46.01,74202.02,0.0,-1.0,0.0,1e-05]
[1779924589470,46.01,74198.93,0.0,-1.0,0.0,1e-05]
[1779924594504,46.01,74196.93,0.0,-1.0,0.0,1e-05]
[1779924595972,46.01,74195.82,0.0,-1.0,0.0,1e-05]
[1779924601554,46.01,74197.44,0.0,-1.0,0.0,1e-05]
[1779924606042,46.01,74207.18,0.0,-1.0,0.0,1e-05]
[1779924607595,46.01,74209.3,0.0,-1.0,0.0,1e-05]
[1779924612630,46.01,74209.68,0.0,-1.0,0.0,1e-05]
[1779924617666,46.01,74210.06,0.0,-1.0,0.0,1e-05]
[1779924622701,46.01,74213.62,0.0,-1.0,0.0,1e-05]
[1779924624716,46.01,74221.76,0.0,-1.0,0.0,1e-05]
[1779924625722,46.01,74226.35,0.0,-1.0,0.0,1e-05]
[1779924630756,46.01,74225.14,0.0,-1.0,0.0,1e-05]
[1779924633784,46.01,74219.42,0.0,-1.0,0.0,1e-05]
[1779924634785,46.01,74213.33,0.0,-1.0,0.0,1e-05]
[1779924635792,46.01,74209.9,0.0,-1.0,0.0,1e-05]
[1779924637807,46.01,74205.23,0.0,-1.0,0.0,1e-05]
[1779924642842,46.01,74210.1,0.0,-1.0,0.0,1e-05]
[1779924643849,46.01,74214.41,0.0,-1.0,0.0,1e-05]
[1779924645863,46.01,74212.53,0.0,-1.0,0.0,1e-05]
[1779924650897,46.01,74211.09,0.0,-1.0,0.0,1e-05]
[1779924655931,46.01,74209.21,0.0,-1.0,0.0,1e-05]
[1779924660968,46.01,74205.95,0.0,-1.0,0.0,1e-05]
[1779924666003,46.01,74207.63,0.0,-1.0,0.0,1e-05]
[1779924671039,46.01,74212.29,0.0,-1.0,0.0,1e-05]
[1779924676078,46.01,74211.52,0.0,-1.0,0.0,1e-05]
[1779924681113,46.01,74209.68,0.0,-1.0,0.0,1e-05]
[1779924686149,46.01,74208.64,0.0,-1.0,0.0,1e-05]
[1779924691186,46.01,74209.93,0.0,-1.0,0.0,1e-05]
[1779924695215,46.01,74216.15,0.0,-1.0,0.0,1e-05]
[1779924700248,46.01,74219.02,0.0,-1.0,0.0,1e-05]
[1779924705283,46.01,74221.0,0.0,-1.0,0.0,1e-05]
[1779924709311,46.01,74226.84,0.0,-1.0,0.0,1e-05]
[1779924714353,46.01,74231.23,0.0,-1.0,0.0,1e-05]
[1779924719385,46.01,74235.11,0.0,-1.0,0.0,1e-05]
[1779924721400,46.01,74241.59,0.0,-1.0,0.0,1e-05]
[1779924722406,46.01,74250.55,0.0,-1.0,0.0,1e-05]
[1779924724419,46.01,74258.54,0.0,-1.0,0.0,1e-05]
[1779924726892,46.01,74264.07,0.0,-1.0,0.0,1e-05]
[1779924732475,46.01,74261.27,0.0,-1.0,0.0,1e-05]
[1779924737510,46.01,74261.55,0.0,-1.0,0.0,1e-05]
[1779924742546,46.01,74261.38,0.0,-1.0,0.0,1e-05]
[1779924745567,46.01,74255.53,0.0,-1.0,0.0,1e-05]
[1779924748596,46.01,74261.52,0.0,-1.0,0.0,1e-05]
[1779924749597,46.01,74271.59,0.0,-1.0,0.0,1e-05]
[1779924750604,46.01,74272.46,0.0,-1.0,0.0,1e-05]
[1779924751610,46.01,74275.24,0.0,-1.0,0.0,1e-05]
[1779924754633,46.01,74283.53,0.0,-1.0,0.0,1e-05]
[1779924755642,46.01,74289.7,0.0,-1.0,0.0,1e-05]
[1779924757102,46.01,74279.49,0.0,-1.0,0.0,1e-05]
[1779924758669,46.01,74276.17,0.0,-1.0,0.0,1e-05]
[1779924759683,46.01,74254.24,0.0,-1.0,0.0,1e-05]
[1779924760687,46.01,74238.23,0.0,-1.0,0.0,1e-05]
[1779924761693,46.01,74222.62,0.0,-1.0,0.0,1e-05]
[1779924762700,46.01,74224.29,0.0,-1.0,0.0,1e-05]
[1779924767738,46.01,74224.04,0.0,-1.0,0.0,1e-05]
[1779924769750,46.01,74237.23,0.0,-1.0,0.0,1e-05]
[1779924770755,46.01,74241.21,0.0,-1.0,0.0,1e-05]
[1779924775791,46.01,74243.08,0.0,-1.0,0.0,1e-05]
[1779924780825,46.01,74241.8,0.0,-1.0,0.0,1e-05]
[1779924782840,46.01,74235.18,0.0,-1.0,0.0,1e-05]
[1779924783847,46.01,74230.33,0.0,-1.0,0.0,1e-05]
[1779924785862,46.01,74228.87,0.0,-1.0,0.0,1e-05]
[1779924789888,46.01,74235.31,0.0,-1.0,0.0,1e-05]
[1779924790897,46.01,74235.95,0.0,-1.0,0.0,1e-05]
[1779924792910,46.01,74245.37,0.0,-1.0,0.0,1e-05]
[1779924793917,46.01,74246.48,0.0,-1.0,0.0,1e-05]
[1779924796937,46.01,74241.05,0.0,-1.0,0.0,1e-05]
[1779924801973,46.01,74238.3,0.0,-1.0,0.0,1e-05]
[1779924804993,46.01,74231.97,0.0,-1.0,0.0,1e-05]
[1779924810032,46.01,74234.65,0.0,-1.0,0.0,1e-05]
[1779924814060,46.01,74228.97,0.0,-1.0,0.0,1e-05]
[1779924815068,46.01,74225.39,0.0,-1.0,0.0,1e-05]
[1779924820103,46.01,74224.6,0.0,-1.0,0.0,1e-05]
[1779924825137,46.01,74223.63,0.0,-1.0,0.0,1e-05]
[1779924830173,46.01,74220.35,0.0,-1.0,0.0,1e-05]
[1779924835207,46.01,74218.1,0.0,-1.0,0.0,1e-05]
[1779924840244,46.01,74216.37,0.0,-1.0,0.0,1e-05]
[1779924845278,46.01,74214.76,0.0,-1.0,0.0,1e-05]
[1779924850313,46.01,74215.37,0.0,-1.0,0.0,1e-05]
[1779924855348,46.01,74217.91,0.0,-1.0,0.0,1e-05]
[1779924859377,46.01,74225.93,0.0,-1.0,0.0,1e-05]
[1779924864411,46.01,74227.45,0.0,-1.0,0.0,1e-05]
[1779924869447,46.01,74225.36,0.0,-1.0,0.0,1e-05]
[1779924871476,46.01,74216.99,0.0,-1.0,0.0,1e-05]
[1779924876496,46.01,74220.31,0.0,-1.0,0.0,1e-05]
[1779924881531,46.01,74217.8,0.0,-1.0,0.0,1e-05]
[1779924886567,46.01,74216.57,0.0,-1.0,0.0,1e-05]
[1779924891608,46.01,74217.11,0.0,-1.0,0.0,1e-05]
[1779924894627,46.01,74210.73,0.0,-1.0,0.0,1e-05]
[1779924899662,46.01,74207.72,0.0,-1.0,0.0,1e-05]
[1779924902691,46.01,74195.58,0.0,-1.0,0.0,1e-05]
[1779924906719,46.01,74202.44,0.0,-1.0,0.0,1e-05]
[1779924908171,46.01,74191.81,0.0,-1.0,0.0,1e-05]
[1779924911757,46.01,74182.36,0.0,-1.0,0.0,1e-05]
[1779924912764,46.01,74171.73,0.0,-1.0,0.0,1e-05]
[1779924915785,46.01,74163.26,0.0,-1.0,0.0,1e-05]
[1779924916792,46.01,74159.66,0.0,-1.0,0.0,1e-05]
[1779924918257,46.01,74156.91,0.0,-1.0,0.0,1e-05]
[1779924922833,46.01,74162.23,0.0,-1.0,0.0,1e-05]
[1779924928327,46.01,74161.13,0.0,-1.0,0.0,1e-05]
[1779924933926,46.01,74171.45,0.0,-1.0,0.0,1e-05]
[1779924934918,46.01,74180.41,0.0,-1.0,0.0,1e-05]
[1779924935925,46.01,74189.11,0.0,-1.0,0.0,1e-05]
[1779924936933,46.01,74188.43,0.0,-1.0,0.0,1e-05]
[1779924941967,46.01,74188.23,0.0,-1.0,0.0,1e-05]
[1779924944988,46.01,74194.89,0.0,-1.0,0.0,1e-05]
[1779924945995,46.01,74196.89,0.0,-1.0,0.0,1e-05]
[1779924951032,46.01,74195.32,0.0,-1.0,0.0,1e-05]
[1779924954052,46.01,74188.09,0.0,-1.0,0.0,1e-05]
[1779924955058,46.01,74184.62,0.0,-1.0,0.0,1e-05]
[1779924957074,46.01,74180.18,0.0,-1.0,0.0,1e-05]
[1779924960095,46.01,74171.88,0.0,-1.0,0.0,1e-05]
[1779924962109,46.01,74172.61,0.0,-1.0,0.0,1e-05]
[1779924967144,46.01,74167.68,0.0,-1.0,0.0,1e-05]
[1779924972178,46.01,74171.6,0.0,-1.0,0.0,1e-05]
[1779924977216,46.01,74175.01,0.0,-1.0,0.0,1e-05]
[1779924979227,46.01,74185.63,0.0,-1.0,0.0,1e-05]
[1779924980237,46.01,74187.53,0.0,-1.0,0.0,1e-05]
[1779924982249,46.01,74192.53,0.0,-1.0,0.0,1e-05]
[1779924987284,46.01,74187.07,0.0,-1.0,0.0,1e-05]
[1779924989297,46.01,74181.95,0.0,-1.0,0.0,1e-05]
[1779924991311,46.01,74178.09,0.0,-1.0,0.0,1e-05]
[1779924996347,46.01,74178.38,0.0,-1.0,0.0,1e-05]
[1779925001382,46.01,74180.65,0.0,-1.0,0.0,1e-05]
[1779925006419,46.01,74180.99,0.0,-1.0,0.0,1e-05]
[1779925011453,46.01,74186.07,0.0,-1.0,0.0,1e-05]
[1779925017495,46.01,74183.45,0.0,-1.0,0.0,1e-05]
[1779925022529,46.01,74187.33,0.0,-1.0,0.0,1e-05]
[1779925026558,46.01,74181.78,0.0,-1.0,0.0,1e-05]
[1779925031592,46.01,74182.12,0.0,-1.0,0.0,1e-05]
[1779925036628,46.01,74180.72,0.0,-1.0,0.0,1e-05]
[1779925041662,46.01,74182.79,0.0,-1.0,0.0,1e-05]
[1779925046697,46.01,74187.53,0.0,-1.0,0.0,1e-05]
[1779925051733,46.01,74187.52,0.0,-1.0,0.0,1e-05]
[1779925055760,46.01,74193.26,0.0,-1.0,0.0,1e-05]
[1779925060795,46.01,74193.1,0.0,-1.0,0.0,1e-05]
[1779925062810,46.01,74187.15,0.0,-1.0,0.0,1e-05]
[1779925067845,46.01,74183.19,0.0,-1.0,0.0,1e-05]
[1779925072880,46.01,74184.42,0.0,-1.0,0.0,1e-05]
[1779925077914,46.01,74183.06,0.0,-1.0,0.0,1e-05]
[1779925083956,46.01,74183.36,0.0,-1.0,0.0,1e-05]
[1779925086977,46.01,74189.0,0.0,-1.0,0.0,1e-05]
[1779925092020,46.01,74189.12,0.0,-1.0,0.0,1e-05]
[1779925097052,46.01,74189.0,0.0,-1.0,0.0,1e-05]
[1779925102087,46.01,74185.63,0.0,-1.0,0.0,1e-05]
[1779925107122,46.01,74183.41,0.0,-1.0,0.0,1e-05]
[1779925112167,46.01,74181.88,0.0,-1.0,0.0,1e-05]
[1779925117202,46.01,74180.98,0.0,-1.0,0.0,1e-05]
[1779925119217,46.01,74175.78,0.0,-1.0,0.0,1e-05]
[1779925124252,46.01,74182.11,0.0,-1.0,0.0,1e-05]
[1779925129286,46.01,74181.57,0.0,-1.0,0.0,1e-05]
[1779925133315,46.01,74187.42,0.0,-1.0,0.0,1e-05]
[1779925136336,46.01,74192.29,0.0,-1.0,0.0,1e-05]
[1779925141416,46.01,74192.16,0.0,-1.0,0.0,1e-05]
[1779925143396,46.01,74210.31,0.0,-1.0,0.0,1e-05]
[1779925144405,46.01,74212.83,0.0,-1.0,0.0,1e-05]
[1779925146417,46.01,74221.68,0.0,-1.0,0.0,1e-05]
[1779925147425,46.01,74224.13,0.0,-1.0,0.0,1e-05]
[1779925149437,46.01,74216.6,0.0,-1.0,0.0,1e-05]
[1779925151451,46.01,74211.69,0.0,-1.0,0.0,1e-05]
[1779925156486,46.01,74207.97,0.0,-1.0,0.0,1e-05]
[1779925161523,46.01,74217.09,0.0,-1.0,0.0,1e-05]
[1779925166556,46.01,74223.42,0.0,-1.0,0.0,1e-05]
[1779925171592,46.01,74224.12,0.0,-1.0,0.0,1e-05]
[1779925174614,46.01,74230.58,0.0,-1.0,0.0,1e-05]
[1779925179649,46.01,74231.18,0.0,-1.0,0.0,1e-05]
[1779925184683,46.01,74227.42,0.0,-1.0,0.0,1e-05]
[1779925189718,46.01,74226.16,0.0,-1.0,0.0,1e-05]
[1779925194753,46.01,74223.6,0.0,-1.0,0.0,1e-05]
[1779925200261,46.01,74220.55,0.0,-1.0,0.0,1e-05]
[1779925205831,46.01,74227.99,0.0,-1.0,0.0,1e-05]
[1779925207846,46.01,74233.22,0.0,-1.0,0.0,1e-05]
[1779925212908,46.01,74230.78,0.0,-1.0,0.0,1e-05]
[1779925214906,46.01,74217.34,0.0,-1.0,0.0,1e-05]
[1779925219942,46.01,74216.47,0.0,-1.0,0.0,1e-05]
[1779925224976,46.01,74216.39,0.0,-1.0,0.0,1e-05]
[1779925230471,46.01,74219.59,0.0,-1.0,0.0,1e-05]
[1779925237061,46.01,74220.34,0.0,-1.0,0.0,1e-05]
[1779925242100,46.01,74220.3,0.0,-1.0,0.0,1e-05]
[1779925247134,46.01,74218.64,0.0,-1.0,0.0,1e-05]
[1779925253178,46.01,74217.04,0.0,-1.0,0.0,1e-05]
[1779925256197,46.01,74211.52,0.0,-1.0,0.0,1e-05]
[1779925261235,46.01,74212.14,0.0,-1.0,0.0,1e-05]
[1779925266272,46.01,74210.64,0.0,-1.0,0.0,1e-05]
[1779925271320,46.01,74211.19,0.0,-1.0,0.0,1e-05]
[1779925275347,46.01,74216.09,0.0,-1.0,0.0,1e-05]
[1779925280840,46.01,74223.21,0.0,-1.0,0.0,1e-05]
[1779925283404,46.01,74224.48,0.0,-1.0,0.0,1e-05]
[1779925288439,46.01,74221.2,0.0,-1.0,0.0,1e-05]
[1779925293474,46.01,74223.68,0.0,-1.0,0.0,1e-05]
[1779925298510,46.01,74225.88,0.0,-1.0,0.0,1e-05]
[1779925300524,46.01,74217.04,0.0,-1.0,0.0,1e-05]
[1779925301530,46.01,74217.96,0.0,-1.0,0.0,1e-05]
[1779925304551,46.01,74210.12,0.0,-1.0,0.0,1e-05]
[1779925309587,46.01,74211.07,0.0,-1.0,0.0,1e-05]
[1779925311601,46.01,74217.8,0.0,-1.0,0.0,1e-05]
[1779925312607,46.01,74224.38,0.0,-1.0,0.0,1e-05]
[1779925313613,46.01,74224.03,0.0,-1.0,0.0,1e-05]
[1779925318649,46.01,74223.63,0.0,-1.0,0.0,1e-05]
[1779925323686,46.01,74221.36,0.0,-1.0,0.0,1e-05]
[1779925325702,46.01,74230.56,0.0,-1.0,0.0,1e-05]
[1779925326705,46.01,74236.7,0.0,-1.0,0.0,1e-05]
[1779925331740,46.01,74237.57,0.0,-1.0,0.0,1e-05]
[1779925336776,46.01,74239.7,0.0,-1.0,0.0,1e-05]
[1779925340804,46.01,74231.64,0.0,-1.0,0.0,1e-05]
[1779925342817,46.01,74224.35,0.0,-1.0,0.0,1e-05]
[1779925347854,46.01,74220.79,0.0,-1.0,0.0,1e-05]
[1779925352889,46.01,74219.78,0.0,-1.0,0.0,1e-05]
[1779925357923,46.01,74220.35,0.0,-1.0,0.0,1e-05]
[1779925362958,46.01,74212.97,0.0,-1.0,0.0,1e-05]
[1779925365979,46.01,74202.94,0.0,-1.0,0.0,1e-05]
[1779925371478,46.01,74202.73,0.0,-1.0,0.0,1e-05]
[1779925376053,46.01,74208.05,0.0,-1.0,0.0,1e-05]
[1779925381548,46.01,74209.48,0.0,-1.0,0.0,1e-05]
[1779925387130,46.01,74207.46,0.0,-1.0,0.0,1e-05]
[1779925391618,46.01,74217.44,0.0,-1.0,0.0,1e-05]
[1779925392169,46.01,74217.44,0.0,-1.0,0.0,1e-05]
[1779925393172,46.01,74227.16,0.0,-1.0,0.0,1e-05]
[1779925398206,46.01,74226.73,0.0,-1.0,0.0,1e-05]
[1779925403241,46.01,74224.44,0.0,-1.0,0.0,1e-05]
[1779925408276,46.01,74225.21,0.0,-1.0,0.0,1e-05]
[1779925411759,46.01,74228.26,0.0,-1.0,0.0,1e-05]
[1779925417348,46.01,74228.33,0.0,-1.0,0.0,1e-05]
[1779925422382,46.01,74228.23,0.0,-1.0,0.0,1e-05]
[1779925427418,46.01,74226.1,0.0,-1.0,0.0,1e-05]
[1779925432453,46.01,74225.45,0.0,-1.0,0.0,1e-05]
[1779925437492,46.01,74227.35,0.0,-1.0,0.0,1e-05]
[1779925441969,46.01,74236.97,0.0,-1.0,0.0,1e-05]
[1779925443530,46.01,74243.72,0.0,-1.0,0.0,1e-05]
[1779925444537,46.01,74244.83,0.0,-1.0,0.0,1e-05]
[1779925449572,46.01,74247.59,0.0,-1.0,0.0,1e-05]
[1779925453603,46.01,74243.81,0.0,-1.0,0.0,1e-05]
[1779925454620,46.01,74241.62,0.0,-1.0,0.0,1e-05]
[1779925459644,46.01,74241.53,0.0,-1.0,0.0,1e-05]
[1779925464678,46.01,74239.0,0.0,-1.0,0.0,1e-05]
[1779925465686,46.01,74232.22,0.0,-1.0,0.0,1e-05]
[1779925466692,46.01,74231.27,0.0,-1.0,0.0,1e-05]
[1779925471727,46.01,74230.51,0.0,-1.0,0.0,1e-05]
[1779925476762,46.01,74230.76,0.0,-1.0,0.0,1e-05]
[1779925481798,46.01,74229.45,0.0,-1.0,0.0,1e-05]
[1779925483812,46.01,74245.45,0.0,-1.0,0.0,1e-05]
[1779925484818,46.01,74249.96,0.0,-1.0,0.0,1e-05]
[1779925485825,46.01,74256.28,0.0,-1.0,0.0,1e-05]
[1779925486883,46.01,74256.12,0.0,-1.0,0.0,1e-05]
[1779925487847,46.01,74266.85,0.0,-1.0,0.0,1e-05]
[1779925488856,46.01,74271.64,0.0,-1.0,0.0,1e-05]
[1779925489867,46.01,74277.18,0.0,-1.0,0.0,1e-05]
[1779925494897,46.01,74279.65,0.0,-1.0,0.0,1e-05]
[1779925498933,46.01,74272.34,0.0,-1.0,0.0,1e-05]
[1779925503961,46.01,74267.22,0.0,-1.0,0.0,1e-05]
[1779925507989,46.01,74260.71,0.0,-1.0,0.0,1e-05]
[1779925513032,46.01,74284.12,0.0,-1.0,0.0,1e-05]
[1779925515044,46.01,74288.98,0.0,-1.0,0.0,1e-05]
[1779925517059,46.01,74294.71,0.0,-1.0,0.0,1e-05]
[1779925522093,46.01,74299.25,0.0,-1.0,0.0,1e-05]
[1779925527128,46.01,74306.84,0.0,-1.0,0.0,1e-05]
[1779925530184,46.01,74312.23,0.0,-1.0,0.0,1e-05]
[1779925535191,46.01,74315.53,0.0,-1.0,0.0,1e-05]
[1779925540225,46.01,74316.72,0.0,-1.0,0.0,1e-05]
[1779925545260,46.01,74318.7,0.0,-1.0,0.0,1e-05]
[1779925550295,46.01,74317.94,0.0,-1.0,0.0,1e-05]
[1779925555330,46.01,74317.07,0.0,-1.0,0.0,1e-05]
[1779925560385,46.01,74316.23,0.0,-1.0,0.0,1e-05]
[1779925562832,46.01,74310.84,0.0,-1.0,0.0,1e-05]
[1779925568422,46.01,74315.25,0.0,-1.0,0.0,1e-05]
[1779925573458,46.01,74318.82,0.0,-1.0,0.0,1e-05]
[1779925578492,46.01,74332.66,0.0,-1.0,0.0,1e-05]
[1779925582972,46.01,74344.8,0.0,-1.0,0.0,1e-05]
[1779925585541,46.01,74347.84,0.0,-1.0,0.0,1e-05]
[1779925590577,46.01,74348.77,0.0,-1.0,0.0,1e-05]
[1779925595613,46.01,74341.76,0.0,-1.0,0.0,1e-05]
[1779925596621,46.01,74339.58,0.0,-1.0,0.0,1e-05]
[1779925598634,46.01,74339.4,0.0,-1.0,0.0,1e-05]
[1779925603113,46.01,74343.05,0.0,-1.0,0.0,1e-05]
[1779925608704,46.01,74344.68,0.0,-1.0,0.0,1e-05]
[1779925610719,46.01,74350.16,0.0,-1.0,0.0,1e-05]
[1779925613189,46.01,74353.58,0.0,-1.0,0.0,1e-05]
[1779925618774,46.01,74354.25,0.0,-1.0,0.0,1e-05]
[1779925621802,46.01,74348.88,0.0,-1.0,0.0,1e-05]
[1779925626834,46.01,74348.63,0.0,-1.0,0.0,1e-05]
[1779925631868,46.01,74349.42,0.0,-1.0,0.0,1e-05]
[1779925636904,46.01,74353.69,0.0,-1.0,0.0,1e-05]
[1779925641943,46.01,74353.44,0.0,-1.0,0.0,1e-05]
[1779925646974,46.01,74351.71,0.0,-1.0,0.0,1e-05]
[1779925651002,46.01,74354.72,0.0,-1.0,0.0,1e-05]
[1779925656037,46.01,74353.24,0.0,-1.0,0.0,1e-05]
[1779925660074,46.01,74348.23,0.0,-1.0,0.0,1e-05]
[1779925661073,46.01,74342.67,0.0,-1.0,0.0,1e-05]
[1779925666110,46.01,74343.17,0.0,-1.0,0.0,1e-05]
[1779925671146,46.01,74344.01,0.0,-1.0,0.0,1e-05]
[1779925675174,46.01,74352.76,0.0,-1.0,0.0,1e-05]
[1779925680209,46.01,74355.7,0.0,-1.0,0.0,1e-05]
[1779925685243,46.01,74355.58,0.0,-1.0,0.0,1e-05]
[1779925690278,46.01,74358.32,0.0,-1.0,0.0,1e-05]
[1779925695313,46.01,74361.46,0.0,-1.0,0.0,1e-05]
[1779925700347,46.01,74369.2,0.0,-1.0,0.0,1e-05]
[1779925705384,46.01,74370.48,0.0,-1.0,0.0,1e-05]
[1779925710419,46.01,74369.76,0.0,-1.0,0.0,1e-05]
[1779925715453,46.01,74370.46,0.0,-1.0,0.0,1e-05]
[1779925720488,46.01,74368.96,0.0,-1.0,0.0,1e-05]
[1779925725524,46.01,74370.0,0.0,-1.0,0.0,1e-05]
[1779925730558,46.01,74370.42,0.0,-1.0,0.0,1e-05]
[1779925735594,46.01,74368.9,0.0,-1.0,0.0,1e-05]
[1779925740629,46.01,74369.45,0.0,-1.0,0.0,1e-05]
[1779925744121,46.01,74375.74,0.0,-1.0,0.0,1e-05]
[1779925749692,46.01,74373.97,0.0,-1.0,0.0,1e-05]
[1779925754727,46.01,74370.74,0.0,-1.0,0.0,1e-05]
[1779925759761,46.01,74372.57,0.0,-1.0,0.0,1e-05]
[1779925764797,46.01,74375.8,0.0,-1.0,0.0,1e-05]
[1779925766810,46.01,74378.57,0.0,-1.0,0.0,1e-05]
[1779925771849,46.01,74380.05,0.0,-1.0,0.0,1e-05]
[1779925776880,46.01,74376.06,0.0,-1.0,0.0,1e-05]
[1779925777888,46.01,74373.57,0.0,-1.0,0.0,1e-05]
[1779925782922,46.01,74371.17,0.0,-1.0,0.0,1e-05]
[1779925787958,46.01,74370.31,0.0,-1.0,0.0,1e-05]
[1779925792995,46.01,74373.63,0.0,-1.0,0.0,1e-05]
[1779925798032,46.01,74373.72,0.0,-1.0,0.0,1e-05]
[1779925803067,46.01,74371.14,0.0,-1.0,0.0,1e-05]
[1779925808101,46.01,74365.4,0.0,-1.0,0.0,1e-05]
[1779925813137,46.01,74363.65,0.0,-1.0,0.0,1e-05]
[1779925818171,46.01,74358.46,0.0,-1.0,0.0,1e-05]
[1779925820192,46.01,74357.97,0.0,-1.0,0.0,1e-05]
[1779925824221,46.01,74363.06,0.0,-1.0,0.0,1e-05]
[1779925829262,46.01,74363.17,0.0,-1.0,0.0,1e-05]
[1779925834298,46.01,74361.44,0.0,-1.0,0.0,1e-05]
[1779925839329,46.01,74359.08,0.0,-1.0,0.0,1e-05]
[1779925844365,46.01,74359.82,0.0,-1.0,0.0,1e-05]
[1779925849400,46.01,74361.62,0.0,-1.0,0.0,1e-05]
[1779925854434,46.01,74361.02,0.0,-1.0,0.0,1e-05]
[1779925859470,46.01,74360.07,0.0,-1.0,0.0,1e-05]
[1779925864966,46.01,74357.0,0.0,-1.0,0.0,1e-05]
[1779925870546,46.01,74355.61,0.0,-1.0,0.0,1e-05]
[1779925872560,46.01,74348.87,0.0,-1.0,0.0,1e-05]
[1779925875040,46.01,74342.22,0.0,-1.0,0.0,1e-05]
[1779925880616,46.01,74341.82,0.0,-1.0,0.0,1e-05]
[1779925885651,46.01,74339.48,0.0,-1.0,0.0,1e-05]
[1779925889681,46.01,74316.55,0.0,-1.0,0.0,1e-05]
[1779925890692,46.01,74307.28,0.0,-1.0,0.0,1e-05]
[1779925891697,46.01,74292.94,0.0,-1.0,0.0,1e-05]
[1779925892704,46.01,74284.04,0.0,-1.0,0.0,1e-05]
[1779925893713,46.01,74276.74,0.0,-1.0,0.0,1e-05]
[1779925898748,46.01,74281.14,0.0,-1.0,0.0,1e-05]
[1779925899753,46.01,74275.13,0.0,-1.0,0.0,1e-05]
[1779925905252,46.01,74269.89,0.0,-1.0,0.0,1e-05]
[1779925910831,46.01,74263.49,0.0,-1.0,0.0,1e-05]
[1779925915867,46.01,74262.44,0.0,-1.0,0.0,1e-05]
[1779925916874,46.01,74270.11,0.0,-1.0,0.0,1e-05]
[1779925921911,46.01,74261.22,0.0,-1.0,0.0,1e-05]
[1779925922921,46.01,74241.89,0.0,-1.0,0.0,1e-05]
[1779925923926,46.01,74230.19,0.0,-1.0,0.0,1e-05]
[1779925925398,46.01,74239.14,0.0,-1.0,0.0,1e-05]
[1779925926946,46.01,74241.8,0.0,-1.0,0.0,1e-05]
[1779925931982,46.01,74243.07,0.0,-1.0,0.0,1e-05]
[1779925937018,46.01,74245.17,0.0,-1.0,0.0,1e-05]
[1779925942053,46.01,74246.9,0.0,-1.0,0.0,1e-05]
[1779925944066,46.01,74253.25,0.0,-1.0,0.0,1e-05]
[1779925947088,46.01,74262.96,0.0,-1.0,0.0,1e-05]
[1779925948099,46.01,74266.94,0.0,-1.0,0.0,1e-05]
[1779925952125,46.01,74258.56,0.0,-1.0,0.0,1e-05]
[1779925953132,46.01,74252.04,0.0,-1.0,0.0,1e-05]
[1779925954139,46.01,74249.73,0.0,-1.0,0.0,1e-05]
[1779925957160,46.01,74243.65,0.0,-1.0,0.0,1e-05]
[1779925961192,46.01,74225.61,0.0,-1.0,0.0,1e-05]
[1779925962198,46.01,74203.34,0.0,-1.0,0.0,1e-05]
[1779925963206,46.01,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,46.01,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,46.01,74203.18,0.0,-1.0,0.0,1e-05]
[1779925967234,46.01,74205.91,0.0,-1.0,0.0,1e-05]
[1779925971262,46.01,74214.0,0.0,-1.0,0.0,1e-05]
[1779925972269,46.01,74221.48,0.0,-1.0,0.0,1e-05]
[1779925973276,46.01,74224.79,0.0,-1.0,0.0,1e-05]
[1779925977308,46.01,74232.09,0.0,-1.0,0.0,1e-05]
[1779925978314,46.01,74232.9,0.0,-1.0,0.0,1e-05]
[1779925983349,46.01,74228.68,0.0,-1.0,0.0,1e-05]
[1779925988384,46.01,74227.66,0.0,-1.0,0.0,1e-05]
[1779925993418,46.01,74224.93,0.0,-1.0,0.0,1e-05]
[1779925996441,46.01,74230.57,0.0,-1.0,0.0,1e-05]
[1779926000468,46.01,74235.6,0.0,-1.0,0.0,1e-05]
[1779926005503,46.01,74236.32,0.0,-1.0,0.0,1e-05]
[1779926010538,46.01,74243.68,0.0,-1.0,0.0,1e-05]
[1779926011545,46.01,74248.11,0.0,-1.0,0.0,1e-05]
[1779926016582,46.01,74249.12,0.0,-1.0,0.0,1e-05]
[1779926022622,46.01,74247.01,0.0,-1.0,0.0,1e-05]
[1779926027658,46.01,74249.22,0.0,-1.0,0.0,1e-05]
[1779926032692,46.01,74256.77,0.0,-1.0,0.0,1e-05]
[1779926034708,46.01,74264.71,0.0,-1.0,0.0,1e-05]
[1779926039741,46.01,74270.95,0.0,-1.0,0.0,1e-05]
[1779926043770,46.01,74264.07,0.0,-1.0,0.0,1e-05]
[1779926046259,46.01,74270.14,0.0,-1.0,0.0,1e-05]
[1779926051826,46.01,74272.59,0.0,-1.0,0.0,1e-05]
[1779926056861,46.01,74272.09,0.0,-1.0,0.0,1e-05]
[1779926061896,46.01,74271.31,0.0,-1.0,0.0,1e-05]
[1779926066930,46.01,74272.96,0.0,-1.0,0.0,1e-05]
[1779926071965,46.01,74276.55,0.0,-1.0,0.0,1e-05]
[1779926077001,46.01,74277.47,0.0,-1.0,0.0,1e-05]
[1779926083050,46.01,74277.68,0.0,-1.0,0.0,1e-05]
[1779926088085,46.01,74282.45,0.0,-1.0,0.0,1e-05]
[1779926089093,46.01,74291.26,0.0,-1.0,0.0,1e-05]
[1779926090103,46.01,74297.41,0.0,-1.0,0.0,1e-05]
[1779926091112,46.01,74297.51,0.0,-1.0,0.0,1e-05]
[1779926096611,46.01,74299.41,0.0,-1.0,0.0,1e-05]
[1779926102188,46.01,74299.69,0.0,-1.0,0.0,1e-05]
[1779926106681,46.01,74305.9,0.0,-1.0,0.0,1e-05]
[1779926110245,46.01,74312.75,0.0,-1.0,0.0,1e-05]
[1779926113266,46.01,74317.16,0.0,-1.0,0.0,1e-05]
[1779926118301,46.01,74315.67,0.0,-1.0,0.0,1e-05]
[1779926123336,46.01,74317.58,0.0,-1.0,0.0,1e-05]
[1779926128370,46.01,74318.57,0.0,-1.0,0.0,1e-05]
[1779926131391,46.01,74325.78,0.0,-1.0,0.0,1e-05]
[1779926132399,46.01,74330.16,0.0,-1.0,0.0,1e-05]
[1779926135419,46.01,74332.32,0.0,-1.0,0.0,1e-05]
[1779926137434,46.01,74327.28,0.0,-1.0,0.0,1e-05]
[1779926138440,46.01,74326.61,0.0,-1.0,0.0,1e-05]
[1779926143476,46.01,74323.85,0.0,-1.0,0.0,1e-05]
[1779926144482,46.01,74317.53,0.0,-1.0,0.0,1e-05]
[1779926145489,46.01,74315.76,0.0,-1.0,0.0,1e-05]
[1779926150525,46.01,74316.06,0.0,-1.0,0.0,1e-05]
[1779926155560,46.01,74318.06,0.0,-1.0,0.0,1e-05]
[1779926158580,46.01,74323.96,0.0,-1.0,0.0,1e-05]
[1779926163615,46.01,74324.44,0.0,-1.0,0.0,1e-05]
[1779926168653,46.01,74326.13,0.0,-1.0,0.0,1e-05]
[1779926173686,46.01,74326.99,0.0,-1.0,0.0,1e-05]
[1779926178721,46.01,74328.16,0.0,-1.0,0.0,1e-05]
[1779926183758,46.01,74330.69,0.0,-1.0,0.0,1e-05]
[1779926184765,46.01,74337.19,0.0,-1.0,0.0,1e-05]
[1779926187786,46.01,74342.51,0.0,-1.0,0.0,1e-05]
[1779926192825,46.01,74342.36,0.0,-1.0,0.0,1e-05]
[1779926199871,46.01,74342.38,0.0,-1.0,0.0,1e-05]
[1779926204906,46.01,74342.48,0.0,-1.0,0.0,1e-05]
[1779926209954,46.01,74341.97,0.0,-1.0,0.0,1e-05]
[1779926215991,46.01,74341.67,0.0,-1.0,0.0,1e-05]
[1779926221030,46.01,74341.36,0.0,-1.0,0.0,1e-05]
[1779926226065,46.01,74343.87,0.0,-1.0,0.0,1e-05]
[1779926231099,46.01,74342.69,0.0,-1.0,0.0,1e-05]
[1779926236135,46.01,74341.64,0.0,-1.0,0.0,1e-05]
[1779926241170,46.01,74342.38,0.0,-1.0,0.0,1e-05]
[1779926246205,46.01,74342.03,0.0,-1.0,0.0,1e-05]
[1779926251240,46.01,74344.36,0.0,-1.0,0.0,1e-05]
[1779926253254,46.01,74346.29,0.0,-1.0,0.0,1e-05]
[1779926258289,46.01,74347.07,0.0,-1.0,0.0,1e-05]
[1779926259297,46.01,74355.0,0.0,-1.0,0.0,1e-05]
[1779926260304,46.01,74362.23,0.0,-1.0,0.0,1e-05]
[1779926261311,46.01,74362.42,0.0,-1.0,0.0,1e-05]
[1779926266348,46.01,74363.41,0.0,-1.0,0.0,1e-05]
[1779926271382,46.01,74360.51,0.0,-1.0,0.0,1e-05]
[1779926274404,46.01,74365.95,0.0,-1.0,0.0,1e-05]
[1779926275417,46.01,74369.99,0.0,-1.0,0.0,1e-05]
[1779926280450,46.01,74367.33,0.0,-1.0,0.0,1e-05]
[1779926285484,46.01,74366.58,0.0,-1.0,0.0,1e-05]
[1779926290519,46.01,74359.92,0.0,-1.0,0.0,1e-05]
[1779926291529,46.01,74357.06,0.0,-1.0,0.0,1e-05]
[1779926296561,46.01,74357.47,0.0,-1.0,0.0,1e-05]
[1779926301596,46.01,74351.28,0.0,-1.0,0.0,1e-05]
[1779926303610,46.01,74350.4,0.0,-1.0,0.0,1e-05]
[1779926308646,46.01,74348.7,0.0,-1.0,0.0,1e-05]
[1779926313682,46.01,74348.84,0.0,-1.0,0.0,1e-05]
[1779926318715,46.01,74348.71,0.0,-1.0,0.0,1e-05]
[1779926323751,46.01,74344.44,0.0,-1.0,0.0,1e-05]
[1779926325767,46.01,74341.64,0.0,-1.0,0.0,1e-05]
[1779926330802,46.01,74346.23,0.0,-1.0,0.0,1e-05]
[1779926335836,46.01,74344.74,0.0,-1.0,0.0,1e-05]
[1779926340872,46.01,74342.54,0.0,-1.0,0.0,1e-05]
[1779926344919,46.01,74349.45,0.0,-1.0,0.0,1e-05]
[1779926349955,46.01,74347.81,0.0,-1.0,0.0,1e-05]
[1779926354989,46.01,74347.51,0.0,-1.0,0.0,1e-05]
[1779926361032,46.01,74347.6,0.0,-1.0,0.0,1e-05]
[1779926366067,46.01,74346.35,0.0,-1.0,0.0,1e-05]
[1779926371102,46.01,74346.39,0.0,-1.0,0.0,1e-05]
[1779926375134,46.01,74337.42,0.0,-1.0,0.0,1e-05]
[1779926380166,46.01,74336.88,0.0,-1.0,0.0,1e-05]
[1779926385201,46.01,74338.66,0.0,-1.0,0.0,1e-05]
[1779926390236,46.01,74341.28,0.0,-1.0,0.0,1e-05]
[1779926396279,46.01,74341.14,0.0,-1.0,0.0,1e-05]
[1779926401346,46.01,74338.77,0.0,-1.0,0.0,1e-05]
[1779926402343,46.01,74327.47,0.0,-1.0,0.0,1e-05]
[1779926405366,46.01,74340.47,0.0,-1.0,0.0,1e-05]
[1779926406373,46.01,74351.67,0.0,-1.0,0.0,1e-05]
[1779926407378,46.01,74352.01,0.0,-1.0,0.0,1e-05]
[1779926412412,46.01,74347.19,0.0,-1.0,0.0,1e-05]
[1779926417454,46.01,74345.42,0.0,-1.0,0.0,1e-05]
[1779926418900,46.01,74328.95,0.0,-1.0,0.0,1e-05]
[1779926420479,46.01,74327.42,0.0,-1.0,0.0,1e-05]
[1779926422489,46.01,74321.2,0.0,-1.0,0.0,1e-05]
[1779926423497,46.01,74319.4,0.0,-1.0,0.0,1e-05]
[1779926427525,46.01,74314.31,0.0,-1.0,0.0,1e-05]
[1779926428970,46.01,74320.98,0.0,-1.0,0.0,1e-05]
[1779926430550,46.01,74326.79,0.0,-1.0,0.0,1e-05]
[1779926431560,46.01,74328.11,0.0,-1.0,0.0,1e-05]
[1779926433569,46.01,74334.25,0.0,-1.0,0.0,1e-05]
[1779926434577,46.01,74339.6,0.0,-1.0,0.0,1e-05]
[1779926435583,46.01,74341.25,0.0,-1.0,0.0,1e-05]
[1779926436590,46.01,74349.93,0.0,-1.0,0.0,1e-05]
[1779926437598,46.01,74364.39,0.0,-1.0,0.0,1e-05]
[1779926439051,46.01,74377.74,0.0,-1.0,0.0,1e-05]
[1779926440619,46.01,74376.91,0.0,-1.0,0.0,1e-05]
[1779926445653,46.01,74383.0,0.0,-1.0,0.0,1e-05]
[1779926447667,46.01,74387.24,0.0,-1.0,0.0,1e-05]
[1779926452704,46.01,74389.66,0.0,-1.0,0.0,1e-05]
[1779926457737,46.01,74396.49,0.0,-1.0,0.0,1e-05]
[1779926459752,46.01,74405.18,0.0,-1.0,0.0,1e-05]
[1779926460759,46.01,74407.95,0.0,-1.0,0.0,1e-05]
[1779926462773,46.01,74415.33,0.0,-1.0,0.0,1e-05]
[1779926463786,46.01,74417.91,0.0,-1.0,0.0,1e-05]
[1779926464788,46.01,74423.74,0.0,-1.0,0.0,1e-05]
[1779926465793,46.01,74431.1,0.0,-1.0,0.0,1e-05]
[1779926466802,46.01,74434.41,0.0,-1.0,0.0,1e-05]
[1779926468819,46.01,74422.64,0.0,-1.0,0.0,1e-05]
[1779926469825,46.01,74399.45,0.0,-1.0,0.0,1e-05]
[1779926470833,46.01,74387.37,0.0,-1.0,0.0,1e-05]
[1779926471839,46.01,74397.34,0.0,-1.0,0.0,1e-05]
[1779926472846,46.01,74404.14,0.0,-1.0,0.0,1e-05]
[1779926473851,46.01,74408.21,0.0,-1.0,0.0,1e-05]
[1779926475864,46.01,74411.62,0.0,-1.0,0.0,1e-05]
[1779926479894,46.01,74417.4,0.0,-1.0,0.0,1e-05]
[1779926481905,46.01,74411.92,0.0,-1.0,0.0,1e-05]
[1779926482921,46.01,74406.06,0.0,-1.0,0.0,1e-05]
[1779926484930,46.01,74399.3,0.0,-1.0,0.0,1e-05]
[1779926486944,46.01,74409.42,0.0,-1.0,0.0,1e-05]
[1779926488958,46.01,74420.33,0.0,-1.0,0.0,1e-05]
[1779926490971,46.01,74428.14,0.0,-1.0,0.0,1e-05]
[1779926496014,46.01,74427.25,0.0,-1.0,0.0,1e-05]
[1779926498023,46.01,74413.99,0.0,-1.0,0.0,1e-05]
[1779926499028,46.01,74397.2,0.0,-1.0,0.0,1e-05]
[1779926500035,46.01,74390.46,0.0,-1.0,0.0,1e-05]
[1779926501041,46.01,74388.0,0.0,-1.0,0.0,1e-05]
[1779926506077,46.01,74389.23,0.0,-1.0,0.0,1e-05]
[1779926511112,46.01,74390.62,0.0,-1.0,0.0,1e-05]
[1779926516148,46.01,74391.91,0.0,-1.0,0.0,1e-05]
[1779926520176,46.01,74398.88,0.0,-1.0,0.0,1e-05]
[1779926525210,46.01,74400.28,0.0,-1.0,0.0,1e-05]
[1779926530245,46.01,74396.69,0.0,-1.0,0.0,1e-05]
[1779926535281,46.01,74397.6,0.0,-1.0,0.0,1e-05]
[1779926537294,46.01,74406.72,0.0,-1.0,0.0,1e-05]
[1779926540315,46.01,74404.13,0.0,-1.0,0.0,1e-05]
[1779926542330,46.01,74401.15,0.0,-1.0,0.0,1e-05]
[1779926547365,46.01,74400.62,0.0,-1.0,0.0,1e-05]
[1779926549830,46.01,74406.05,0.0,-1.0,0.0,1e-05]
[1779926551393,46.01,74405.82,0.0,-1.0,0.0,1e-05]
[1779926556429,46.01,74405.01,0.0,-1.0,0.0,1e-05]
[1779926558442,46.01,74402.32,0.0,-1.0,0.0,1e-05]
[1779926563477,46.01,74403.56,0.0,-1.0,0.0,1e-05]
[1779926567507,46.01,74408.99,0.0,-1.0,0.0,1e-05]
[1779926569987,46.01,74418.99,0.0,-1.0,0.0,1e-05]
[1779926575563,46.01,74427.67,0.0,-1.0,0.0,1e-05]
[1779926576571,46.01,74435.32,0.0,-1.0,0.0,1e-05]
[1779926577576,46.01,74437.24,0.0,-1.0,0.0,1e-05]
[1779926580064,46.01,74439.4,0.0,-1.0,0.0,1e-05]
[1779926584626,46.01,74434.45,0.0,-1.0,0.0,1e-05]
[1779926590130,46.01,74439.31,0.0,-1.0,0.0,1e-05]
[1779926595704,46.01,74438.05,0.0,-1.0,0.0,1e-05]
[1779926600204,46.01,74447.56,0.0,-1.0,0.0,1e-05]
[1779926602753,46.01,74452.26,0.0,-1.0,0.0,1e-05]
[1779926607787,46.01,74449.6,0.0,-1.0,0.0,1e-05]
[1779926612823,46.01,74451.55,0.0,-1.0,0.0,1e-05]
[1779926617860,46.01,74455.83,0.0,-1.0,0.0,1e-05]
[1779926622893,46.01,74456.06,0.0,-1.0,0.0,1e-05]
[1779926627930,46.01,74452.8,0.0,-1.0,0.0,1e-05]
[1779926632965,46.01,74449.98,0.0,-1.0,0.0,1e-05]
[1779926638000,46.01,74451.45,0.0,-1.0,0.0,1e-05]
[1779926643038,46.01,74450.48,0.0,-1.0,0.0,1e-05]
[1779926648073,46.01,74451.25,0.0,-1.0,0.0,1e-05]
[1779926652101,46.01,74442.53,0.0,-1.0,0.0,1e-05]
[1779926657136,46.01,74446.08,0.0,-1.0,0.0,1e-05]
[1779926662171,46.01,74446.81,0.0,-1.0,0.0,1e-05]
[1779926667207,46.01,74447.52,0.0,-1.0,0.0,1e-05]
[1779926671235,46.01,74452.59,0.0,-1.0,0.0,1e-05]
[1779926673248,46.01,74454.69,0.0,-1.0,0.0,1e-05]
[1779926678283,46.01,74457.93,0.0,-1.0,0.0,1e-05]
[1779926680297,46.01,74449.67,0.0,-1.0,0.0,1e-05]
[1779926681304,46.01,74448.23,0.0,-1.0,0.0,1e-05]
[1779926684325,46.01,74439.77,0.0,-1.0,0.0,1e-05]
[1779926688353,46.01,74436.02,0.0,-1.0,0.0,1e-05]
[1779926693388,46.01,74440.63,0.0,-1.0,0.0,1e-05]
[1779926695403,46.01,74447.32,0.0,-1.0,0.0,1e-05]
[1779926700907,46.01,74450.6,0.0,-1.0,0.0,1e-05]
[1779926706484,46.01,74451.01,0.0,-1.0,0.0,1e-05]
[1779926711517,46.01,74448.49,0.0,-1.0,0.0,1e-05]
[1779926715543,46.01,74454.79,0.0,-1.0,0.0,1e-05]
[1779926717568,46.01,74457.57,0.0,-1.0,0.0,1e-05]
[1779926722610,46.01,74462.47,0.0,-1.0,0.0,1e-05]
[1779926724610,46.01,74465.3,0.0,-1.0,0.0,1e-05]
[1779926729651,46.01,74466.34,0.0,-1.0,0.0,1e-05]
[1779926733678,46.01,74461.27,0.0,-1.0,0.0,1e-05]
[1779926737719,46.01,74468.08,0.0,-1.0,0.0,1e-05]
[1779926738752,46.01,74473.02,0.0,-1.0,0.0,1e-05]
[1779926739733,46.01,74472.61,0.0,-1.0,0.0,1e-05]
[1779926744767,46.01,74475.86,0.0,-1.0,0.0,1e-05]
[1779926749804,46.01,74465.48,0.0,-1.0,0.0,1e-05]
[1779926751271,46.01,74467.85,0.0,-1.0,0.0,1e-05]
[1779926756857,46.01,74468.54,0.0,-1.0,0.0,1e-05]
[1779926761902,46.01,74466.93,0.0,-1.0,0.0,1e-05]
[1779926766928,46.01,74464.51,0.0,-1.0,0.0,1e-05]
[1779926769956,46.01,74459.09,0.0,-1.0,0.0,1e-05]
[1779926771414,46.01,74434.27,0.0,-1.0,0.0,1e-05]
[1779926772984,46.01,74431.97,0.0,-1.0,0.0,1e-05]
[1779926775994,46.01,74431.22,0.0,-1.0,0.0,1e-05]
[1779926781488,46.01,74433.07,0.0,-1.0,0.0,1e-05]
[1779926787075,46.01,74430.99,0.0,-1.0,0.0,1e-05]
[1779926792114,46.01,74432.7,0.0,-1.0,0.0,1e-05]
[1779926797149,46.01,74430.58,0.0,-1.0,0.0,1e-05]
[1779926802184,46.01,74432.59,0.0,-1.0,0.0,1e-05]
[1779926807223,46.01,74432.84,0.0,-1.0,0.0,1e-05]
[1779926812259,46.01,74434.1,0.0,-1.0,0.0,1e-05]
[1779926817293,46.01,74434.29,0.0,-1.0,0.0,1e-05]
[1779926822330,46.01,74427.66,0.0,-1.0,0.0,1e-05]
[1779926823339,46.01,74423.56,0.0,-1.0,0.0,1e-05]
[1779926825350,46.01,74418.55,0.0,-1.0,0.0,1e-05]
[1779926827365,46.01,74412.93,0.0,-1.0,0.0,1e-05]
[1779926828374,46.01,74401.75,0.0,-1.0,0.0,1e-05]
[1779926829384,46.01,74395.35,0.0,-1.0,0.0,1e-05]
[1779926831393,46.01,74396.03,0.0,-1.0,0.0,1e-05]
[1779926836428,46.01,74393.72,0.0,-1.0,0.0,1e-05]
[1779926839448,46.01,74399.11,0.0,-1.0,0.0,1e-05]
[1779926840455,46.01,74399.87,0.0,-1.0,0.0,1e-05]
[1779926845508,46.01,74406.22,0.0,-1.0,0.0,1e-05]
[1779926847521,46.01,74400.12,0.0,-1.0,0.0,1e-05]
[1779926849536,46.01,74396.75,0.0,-1.0,0.0,1e-05]
[1779926854571,46.01,74386.53,0.0,-1.0,0.0,1e-05]
[1779926855578,46.01,74384.12,0.0,-1.0,0.0,1e-05]
[1779926858598,46.01,74381.94,0.0,-1.0,0.0,1e-05]
[1779926863633,46.01,74380.01,0.0,-1.0,0.0,1e-05]
[1779926868669,46.01,74379.77,0.0,-1.0,0.0,1e-05]
[1779926873704,46.01,74375.98,0.0,-1.0,0.0,1e-05]
[1779926875717,46.01,74373.74,0.0,-1.0,0.0,1e-05]
[1779926878739,46.01,74380.99,0.0,-1.0,0.0,1e-05]
[1779926880752,46.01,74387.79,0.0,-1.0,0.0,1e-05]
[1779926882208,46.01,74400.52,0.0,-1.0,0.0,1e-05]
[1779926883776,46.01,74406.56,0.0,-1.0,0.0,1e-05]
[1779926884784,46.01,74407.14,0.0,-1.0,0.0,1e-05]
[1779926889818,46.01,74408.92,0.0,-1.0,0.0,1e-05]
[1779926894852,46.01,74409.95,0.0,-1.0,0.0,1e-05]
[1779926899887,46.01,74409.38,0.0,-1.0,0.0,1e-05]
[1779926904925,46.01,74408.7,0.0,-1.0,0.0,1e-05]
[1779926906939,46.01,74401.64,0.0,-1.0,0.0,1e-05]
[1779926907946,46.01,74401.97,0.0,-1.0,0.0,1e-05]
[1779926908953,46.01,74407.33,0.0,-1.0,0.0,1e-05]
[1779926909959,46.01,74409.54,0.0,-1.0,0.0,1e-05]
[1779926914994,46.01,74410.4,0.0,-1.0,0.0,1e-05]
[1779926920030,46.01,74409.12,0.0,-1.0,0.0,1e-05]
[1779926925065,46.01,74410.28,0.0,-1.0,0.0,1e-05]
[1779926928086,46.01,74425.79,0.0,-1.0,0.0,1e-05]
[1779926929095,46.01,74437.1,0.0,-1.0,0.0,1e-05]
[1779926930104,46.01,74439.83,0.0,-1.0,0.0,1e-05]
[1779926935137,46.01,74438.32,0.0,-1.0,0.0,1e-05]
[1779926937155,46.01,74432.1,0.0,-1.0,0.0,1e-05]
[1779926940176,46.01,74425.73,0.0,-1.0,0.0,1e-05]
[1779926941182,46.01,74424.32,0.0,-1.0,0.0,1e-05]
[1779926946219,46.01,74424.36,0.0,-1.0,0.0,1e-05]
[1779926951253,46.01,74423.59,0.0,-1.0,0.0,1e-05]
[1779926956287,46.01,74423.54,0.0,-1.0,0.0,1e-05]
[1779926961336,46.01,74422.2,0.0,-1.0,0.0,1e-05]
[1779926966381,46.01,74429.75,0.0,-1.0,0.0,1e-05]
[1779926967380,46.01,74434.76,0.0,-1.0,0.0,1e-05]
[1779926968388,46.01,74438.89,0.0,-1.0,0.0,1e-05]
[1779926970402,46.01,74438.73,0.0,-1.0,0.0,1e-05]
[1779926973422,46.01,74432.9,0.0,-1.0,0.0,1e-05]
[1779926975437,46.01,74426.87,0.0,-1.0,0.0,1e-05]
[1779926980472,46.01,74426.3,0.0,-1.0,0.0,1e-05]
[1779926984500,46.01,74421.91,0.0,-1.0,0.0,1e-05]
[1779926989535,46.01,74421.3,0.0,-1.0,0.0,1e-05]
[1779926994569,46.01,74422.02,0.0,-1.0,0.0,1e-05]
[1779926996584,46.01,74429.41,0.0,-1.0,0.0,1e-05]
[1779926998598,46.01,74430.98,0.0,-1.0,0.0,1e-05]
[1779927001619,46.01,74437.4,0.0,-1.0,0.0,1e-05]
[1779927002626,46.01,74441.03,0.0,-1.0,0.0,1e-05]
[1779927004640,46.01,74443.61,0.0,-1.0,0.0,1e-05]
[1779927009674,46.01,74440.13,0.0,-1.0,0.0,1e-05]
[1779927012695,46.01,74443.95,0.0,-1.0,0.0,1e-05]
[1779927013702,46.01,74444.03,0.0,-1.0,0.0,1e-05]
[1779927019746,46.01,74444.66,0.0,-1.0,0.0,1e-05]
[1779927024785,46.01,74444.51,0.0,-1.0,0.0,1e-05]
[1779927025790,46.01,74439.13,0.0,-1.0,0.0,1e-05]
[1779927026798,46.01,74434.98,0.0,-1.0,0.0,1e-05]
[1779927027809,46.01,74428.74,0.0,-1.0,0.0,1e-05]
[1779927028815,46.01,74428.36,0.0,-1.0,0.0,1e-05]
[1779927033851,46.01,74424.42,0.0,-1.0,0.0,1e-05]
[1779927034853,46.01,74418.62,0.0,-1.0,0.0,1e-05]
[1779927035860,46.01,74418.14,0.0,-1.0,0.0,1e-05]
[1779927040896,46.01,74416.4,0.0,-1.0,0.0,1e-05]
[1779927044924,46.01,74412.08,0.0,-1.0,0.0,1e-05]
[1779927049964,46.01,74404.21,0.0,-1.0,0.0,1e-05]
[1779927050970,46.01,74403.45,0.0,-1.0,0.0,1e-05]
[1779927053429,46.01,74391.15,0.0,-1.0,0.0,1e-05]
[1779927055000,46.01,74388.51,0.0,-1.0,0.0,1e-05]
[1779927059028,46.01,74383.21,0.0,-1.0,0.0,1e-05]
[1779927060033,46.01,74378.05,0.0,-1.0,0.0,1e-05]
[1779927061043,46.01,74373.7,0.0,-1.0,0.0,1e-05]
[1779927063503,46.01,74371.54,0.0,-1.0,0.0,1e-05]
[1779927065071,46.01,74365.84,0.0,-1.0,0.0,1e-05]
[1779927066077,46.01,74358.44,0.0,-1.0,0.0,1e-05]
[1779927067084,46.01,74356.27,0.0,-1.0,0.0,1e-05]
[1779927069099,46.01,74363.97,0.0,-1.0,0.0,1e-05]
[1779927070105,46.01,74369.24,0.0,-1.0,0.0,1e-05]
[1779927071112,46.01,74364.89,0.0,-1.0,0.0,1e-05]
[1779927075141,46.01,74371.64,0.0,-1.0,0.0,1e-05]
[1779927076148,46.01,74376.77,0.0,-1.0,0.0,1e-05]
[1779927077154,46.01,74378.22,0.0,-1.0,0.0,1e-05]
[1779927078163,46.01,74372.35,0.0,-1.0,0.0,1e-05]
[1779927079168,46.01,74371.96,0.0,-1.0,0.0,1e-05]
[1779927084204,46.01,74371.63,0.0,-1.0,0.0,1e-05]
[1779927089238,46.01,74370.42,0.0,-1.0,0.0,1e-05]
[1779927093719,46.01,74361.82,0.0,-1.0,0.0,1e-05]
[1779927095289,46.01,74354.33,0.0,-1.0,0.0,1e-05]
[1779927096301,46.01,74354.09,0.0,-1.0,0.0,1e-05]
[1779927100332,46.01,74342.77,0.0,-1.0,0.0,1e-05]
[1779927101335,46.01,74332.94,0.0,-1.0,0.0,1e-05]
[1779927102342,46.01,74332.68,0.0,-1.0,0.0,1e-05]
[1779927103796,46.01,74352.54,0.0,-1.0,0.0,1e-05]
[1779927105363,46.01,74354.03,0.0,-1.0,0.0,1e-05]
[1779927110399,46.01,74350.84,0.0,-1.0,0.0,1e-05]
[1779927115433,46.01,74345.54,0.0,-1.0,0.0,1e-05]
[1779927120469,46.01,74343.23,0.0,-1.0,0.0,1e-05]
[1779927123490,46.01,74337.51,0.0,-1.0,0.0,1e-05]
[1779927125505,46.01,74334.71,0.0,-1.0,0.0,1e-05]
[1779927127518,46.01,74340.34,0.0,-1.0,0.0,1e-05]
[1779927131548,46.01,74334.99,0.0,-1.0,0.0,1e-05]
[1779927133562,46.01,74340.99,0.0,-1.0,0.0,1e-05]
[1779927134569,46.01,74344.78,0.0,-1.0,0.0,1e-05]
[1779927136583,46.01,74342.13,0.0,-1.0,0.0,1e-05]
[1779927137590,46.01,74337.06,0.0,-1.0,0.0,1e-05]
[1779927138598,46.01,74337.91,0.0,-1.0,0.0,1e-05]
[1779927143633,46.01,74333.61,0.0,-1.0,0.0,1e-05]
[1779927149682,46.01,74333.31,0.0,-1.0,0.0,1e-05]
[1779927151696,46.01,74336.08,0.0,-1.0,0.0,1e-05]
[1779927156730,46.01,74332.85,0.0,-1.0,0.0,1e-05]
[1779927161764,46.01,74334.26,0.0,-1.0,0.0,1e-05]
[1779927166800,46.01,74326.78,0.0,-1.0,0.0,1e-05]
[1779927168814,46.01,74326.26,0.0,-1.0,0.0,1e-05]
[1779927173848,46.01,74327.37,0.0,-1.0,0.0,1e-05]
[1779927178883,46.01,74329.17,0.0,-1.0,0.0,1e-05]
[1779927183919,46.01,74327.81,0.0,-1.0,0.0,1e-05]
[1779927188953,46.01,74331.0,0.0,-1.0,0.0,1e-05]
[1779927192979,46.01,74337.86,0.0,-1.0,0.0,1e-05]
[1779927198016,46.01,74334.9,0.0,-1.0,0.0,1e-05]
[1779927199023,46.01,74328.98,0.0,-1.0,0.0,1e-05]
[1779927200034,46.01,74325.65,0.0,-1.0,0.0,1e-05]
[1779927205066,46.01,74326.58,0.0,-1.0,0.0,1e-05]
[1779927210102,46.01,74326.99,0.0,-1.0,0.0,1e-05]
[1779927215136,46.01,74327.08,0.0,-1.0,0.0,1e-05]
[1779927220172,46.01,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,46.01,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,46.01,74329.03,0.0,-1.0,0.0,1e-05]
[1779927234735,46.01,74339.87,0.0,-1.0,0.0,1e-05]
[1779927236285,46.01,74340.77,0.0,-1.0,0.0,1e-05]
[1779927241331,46.01,74342.44,0.0,-1.0,0.0,1e-05]
[1779927242336,46.01,74350.58,0.0,-1.0,0.0,1e-05]
[1779927243343,46.01,74357.82,0.0,-1.0,0.0,1e-05]
[1779927244805,46.01,74362.45,0.0,-1.0,0.0,1e-05]
[1779927246363,46.01,74363.13,0.0,-1.0,0.0,1e-05]
[1779927251399,46.01,74368.96,0.0,-1.0,0.0,1e-05]
[1779927256433,46.01,74373.28,0.0,-1.0,0.0,1e-05]
[1779927261470,46.01,74372.21,0.0,-1.0,0.0,1e-05]
[1779927263484,46.01,74365.11,0.0,-1.0,0.0,1e-05]
[1779927264949,46.01,74360.28,0.0,-1.0,0.0,1e-05]
[1779927270532,46.01,74359.53,0.0,-1.0,0.0,1e-05]
[1779927273554,46.01,74352.82,0.0,-1.0,0.0,1e-05]
[1779927278589,46.01,74350.73,0.0,-1.0,0.0,1e-05]
[1779927283624,46.01,74349.57,0.0,-1.0,0.0,1e-05]
[1779927286646,46.01,74342.6,0.0,-1.0,0.0,1e-05]
[1779927287652,46.01,74335.68,0.0,-1.0,0.0,1e-05]
[1779927288658,46.01,74331.52,0.0,-1.0,0.0,1e-05]
[1779927291680,46.01,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,46.01,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,46.01,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,46.01,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,46.01,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,46.01,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,46.01,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,46.01,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,46.01,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,46.01,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,46.01,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,46.01,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,46.01,74334.82,0.0,-1.0,0.0,1e-05]
[1779927335996,46.01,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,46.01,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,46.01,74342.27,0.0,-1.0,0.0,1e-05]
[1779927345064,46.01,74345.26,0.0,-1.0,0.0,1e-05]
[1779927348084,46.01,74347.0,0.0,-1.0,0.0,1e-05]
[1779927353119,46.01,74348.09,0.0,-1.0,0.0,1e-05]
[1779927358153,46.01,74348.78,0.0,-1.0,0.0,1e-05]
[1779927361175,46.01,74355.48,0.0,-1.0,0.0,1e-05]
[1779927362181,46.01,74358.37,0.0,-1.0,0.0,1e-05]
[1779927363188,46.01,74367.06,0.0,-1.0,0.0,1e-05]
[1779927364195,46.01,74372.35,0.0,-1.0,0.0,1e-05]
[1779927365691,46.01,74369.99,0.0,-1.0,0.0,1e-05]
[1779927371245,46.01,74365.79,0.0,-1.0,0.0,1e-05]
[1779927374268,46.01,74371.43,0.0,-1.0,0.0,1e-05]
[1779927378294,46.01,74379.79,0.0,-1.0,0.0,1e-05]
[1779927380307,46.01,74380.08,0.0,-1.0,0.0,1e-05]
[1779927385830,46.01,74380.3,0.0,-1.0,0.0,1e-05]
[1779927391386,46.01,74381.48,0.0,-1.0,0.0,1e-05]
[1779927395926,46.01,74355.01,0.0,-1.0,0.0,1e-05]
[1779927396420,46.01,74355.01,0.0,-1.0,0.0,1e-05]
[1779927397427,46.01,74355.43,0.0,-1.0,0.0,1e-05]
[1779927402464,46.01,74357.38,0.0,-1.0,0.0,1e-05]
[1779927403470,46.01,74362.7,0.0,-1.0,0.0,1e-05]
[1779927404476,46.01,74366.09,0.0,-1.0,0.0,1e-05]
[1779927407497,46.01,74369.38,0.0,-1.0,0.0,1e-05]
[1779927410519,46.01,74379.49,0.0,-1.0,0.0,1e-05]
[1779927411525,46.01,74383.4,0.0,-1.0,0.0,1e-05]
[1779927413540,46.01,74385.76,0.0,-1.0,0.0,1e-05]
[1779927418574,46.01,74383.38,0.0,-1.0,0.0,1e-05]
[1779927423610,46.01,74386.16,0.0,-1.0,0.0,1e-05]
[1779927426160,46.01,74401.53,0.0,-1.0,0.0,1e-05]
[1779927427638,46.01,74402.92,0.0,-1.0,0.0,1e-05]
[1779927429651,46.01,74396.86,0.0,-1.0,0.0,1e-05]
[1779927430659,46.01,74391.59,0.0,-1.0,0.0,1e-05]
[1779927431665,46.01,74391.3,0.0,-1.0,0.0,1e-05]
[1779927436702,46.01,74391.76,0.0,-1.0,0.0,1e-05]
[1779927439721,46.01,74398.74,0.0,-1.0,0.0,1e-05]
[1779927442742,46.01,74380.95,0.0,-1.0,0.0,1e-05]
[1779927443752,46.01,74376.77,0.0,-1.0,0.0,1e-05]
[1779927445766,46.01,74373.93,0.0,-1.0,0.0,1e-05]
[1779927446773,46.01,74379.22,0.0,-1.0,0.0,1e-05]
[1779927447778,46.01,74389.21,0.0,-1.0,0.0,1e-05]
[1779927448787,46.01,74392.73,0.0,-1.0,0.0,1e-05]
[1779927450799,46.01,74387.6,0.0,-1.0,0.0,1e-05]
[1779927455834,46.01,74387.82,0.0,-1.0,0.0,1e-05]
[1779927459863,46.01,74391.95,0.0,-1.0,0.0,1e-05]
[1779927464897,46.01,74395.05,0.0,-1.0,0.0,1e-05]
[1779927469932,46.01,74408.91,0.0,-1.0,0.0,1e-05]
[1779927470944,46.01,74411.66,0.0,-1.0,0.0,1e-05]
[1779927472962,46.01,74417.04,0.0,-1.0,0.0,1e-05]
[1779927473970,46.01,74416.99,0.0,-1.0,0.0,1e-05]
[1779927479006,46.01,74416.42,0.0,-1.0,0.0,1e-05]
[1779927481028,46.01,74424.23,0.0,-1.0,0.0,1e-05]
[1779927483040,46.01,74428.42,0.0,-1.0,0.0,1e-05]
[1779927488076,46.01,74433.67,0.0,-1.0,0.0,1e-05]
[1779927493111,46.01,74436.36,0.0,-1.0,0.0,1e-05]
[1779927498145,46.01,74435.24,0.0,-1.0,0.0,1e-05]
[1779927502174,46.01,74443.75,0.0,-1.0,0.0,1e-05]
[1779927503188,46.01,74447.11,0.0,-1.0,0.0,1e-05]
[1779927506218,46.01,74452.44,0.0,-1.0,0.0,1e-05]
[1779927511240,46.01,74446.25,0.0,-1.0,0.0,1e-05]
[1779927515268,46.01,74440.75,0.0,-1.0,0.0,1e-05]
[1779927516275,46.01,74437.89,0.0,-1.0,0.0,1e-05]
[1779927521311,46.01,74443.37,0.0,-1.0,0.0,1e-05]
[1779927526347,46.01,74447.81,0.0,-1.0,0.0,1e-05]
[1779927531390,46.01,74452.19,0.0,-1.0,0.0,1e-05]
[1779927536944,46.01,74453.99,0.0,-1.0,0.0,1e-05]
[1779927542462,46.01,74451.96,0.0,-1.0,0.0,1e-05]
[1779927547498,46.01,74449.28,0.0,-1.0,0.0,1e-05]
[1779927553540,46.01,74449.61,0.0,-1.0,0.0,1e-05]
[1779927558574,46.01,74448.24,0.0,-1.0,0.0,1e-05]
[1779927563611,46.01,74443.83,0.0,-1.0,0.0,1e-05]
[1779927565624,46.01,74441.26,0.0,-1.0,0.0,1e-05]
[1779927570657,46.01,74435.74,0.0,-1.0,0.0,1e-05]
[1779927571666,46.01,74422.49,0.0,-1.0,0.0,1e-05]
[1779927572674,46.01,74416.52,0.0,-1.0,0.0,1e-05]
[1779927573682,46.01,74416.34,0.0,-1.0,0.0,1e-05]
[1779927574688,46.01,74422.12,0.0,-1.0,0.0,1e-05]
[1779927575695,46.01,74427.06,0.0,-1.0,0.0,1e-05]
[1779927577229,46.01,74427.08,0.0,-1.0,0.0,1e-05]
[1779927578718,46.01,74417.03,0.0,-1.0,0.0,1e-05]
[1779927579725,46.01,74415.43,0.0,-1.0,0.0,1e-05]
[1779927584759,46.01,74415.43,0.0,-1.0,0.0,1e-05]
[1779927589795,46.01,74411.29,0.0,-1.0,0.0,1e-05]
[1779927594831,46.01,74406.97,0.0,-1.0,0.0,1e-05]
[1779927599867,46.01,74409.51,0.0,-1.0,0.0,1e-05]
[1779927604903,46.01,74407.37,0.0,-1.0,0.0,1e-05]
[1779927607439,46.01,74395.02,0.0,-1.0,0.0,1e-05]
[1779927609937,46.01,74390.47,0.0,-1.0,0.0,1e-05]
[1779927610945,46.01,74383.83,0.0,-1.0,0.0,1e-05]
[1779927611951,46.01,74380.18,0.0,-1.0,0.0,1e-05]
[1779927616987,46.01,74384.29,0.0,-1.0,0.0,1e-05]
[1779927622023,46.01,74386.02,0.0,-1.0,0.0,1e-05]
[1779927627059,46.01,74389.15,0.0,-1.0,0.0,1e-05]
[1779927632094,46.01,74390.13,0.0,-1.0,0.0,1e-05]
[1779927637130,46.01,74389.38,0.0,-1.0,0.0,1e-05]
[1779927641156,46.01,74397.79,0.0,-1.0,0.0,1e-05]
[1779927642164,46.01,74403.01,0.0,-1.0,0.0,1e-05]
[1779927643173,46.01,74405.09,0.0,-1.0,0.0,1e-05]
[1779927646191,46.01,74412.07,0.0,-1.0,0.0,1e-05]
[1779927649213,46.01,74417.42,0.0,-1.0,0.0,1e-05]
[1779927652235,46.01,74423.19,0.0,-1.0,0.0,1e-05]
[1779927653240,46.01,74429.09,0.0,-1.0,0.0,1e-05]
[1779927655254,46.01,74433.83,0.0,-1.0,0.0,1e-05]
[1779927660289,46.01,74434.34,0.0,-1.0,0.0,1e-05]
[1779927665325,46.01,74434.12,0.0,-1.0,0.0,1e-05]
[1779927670361,46.01,74434.25,0.0,-1.0,0.0,1e-05]
[1779927675395,46.01,74433.74,0.0,-1.0,0.0,1e-05]
[1779927680432,46.01,74434.15,0.0,-1.0,0.0,1e-05]
[1779927685465,46.01,74438.7,0.0,-1.0,0.0,1e-05]
[1779927687480,46.01,74444.28,0.0,-1.0,0.0,1e-05]
[1779927692515,46.01,74445.24,0.0,-1.0,0.0,1e-05]
[1779927698085,46.01,74446.62,0.0,-1.0,0.0,1e-05]
[1779927703591,46.01,74446.52,0.0,-1.0,0.0,1e-05]
[1779927708627,46.01,74446.8,0.0,-1.0,0.0,1e-05]
[1779927710640,46.01,74459.95,0.0,-1.0,0.0,1e-05]
[1779927711650,46.01,74461.99,0.0,-1.0,0.0,1e-05]
[1779927716683,46.01,74463.89,0.0,-1.0,0.0,1e-05]
[1779927719703,46.01,74455.84,0.0,-1.0,0.0,1e-05]
[1779927720711,46.01,74457.38,0.0,-1.0,0.0,1e-05]
[1779927725746,46.01,74455.61,0.0,-1.0,0.0,1e-05]
[1779927730780,46.01,74450.49,0.0,-1.0,0.0,1e-05]
[1779927735816,46.01,74453.15,0.0,-1.0,0.0,1e-05]
[1779927738367,46.01,74447.65,0.0,-1.0,0.0,1e-05]
[1779927743871,46.01,74448.18,0.0,-1.0,0.0,1e-05]
[1779927748907,46.01,74451.01,0.0,-1.0,0.0,1e-05]
[1779927753958,46.01,74436.85,0.0,-1.0,0.0,1e-05]
[1779927754958,46.01,74437.34,0.0,-1.0,0.0,1e-05]
[1779927758511,46.01,74450.9,0.0,-1.0,0.0,1e-05]
[1779927759997,46.01,74450.9,0.0,-1.0,0.0,1e-05]
[1779927765032,46.01,74453.76,0.0,-1.0,0.0,1e-05]
[1779927770072,46.01,74452.8,0.0,-1.0,0.0,1e-05]
[1779927775108,46.01,74451.31,0.0,-1.0,0.0,1e-05]
[1779927780143,46.01,74451.02,0.0,-1.0,0.0,1e-05]
[1779927785177,46.01,74447.65,0.0,-1.0,0.0,1e-05]
[1779927787190,46.01,74436.83,0.0,-1.0,0.0,1e-05]
[1779927788198,46.01,74435.81,0.0,-1.0,0.0,1e-05]
[1779927793236,46.01,74436.83,0.0,-1.0,0.0,1e-05]
[1779927798269,46.01,74436.72,0.0,-1.0,0.0,1e-05]
[1779927803302,46.01,74435.04,0.0,-1.0,0.0,1e-05]
[1779927807330,46.01,74429.35,0.0,-1.0,0.0,1e-05]
[1779927812365,46.01,74430.01,0.0,-1.0,0.0,1e-05]
[1779927817400,46.01,74432.49,0.0,-1.0,0.0,1e-05]
[1779927818408,46.01,74425.06,0.0,-1.0,0.0,1e-05]
[1779927819421,46.01,74421.36,0.0,-1.0,0.0,1e-05]
[1779927823445,46.01,74420.8,0.0,-1.0,0.0,1e-05]
[1779927828480,46.01,74421.81,0.0,-1.0,0.0,1e-05]
[1779927833514,46.01,74425.13,0.0,-1.0,0.0,1e-05]
[1779927838550,46.01,74423.72,0.0,-1.0,0.0,1e-05]
[1779927842580,46.01,74417.14,0.0,-1.0,0.0,1e-05]
[1779927843586,46.01,74415.5,0.0,-1.0,0.0,1e-05]
[1779927848620,46.01,74409.66,0.0,-1.0,0.0,1e-05]
[1779927852648,46.01,74402.45,0.0,-1.0,0.0,1e-05]
[1779927856678,46.01,74409.51,0.0,-1.0,0.0,1e-05]
[1779927857683,46.01,74410.77,0.0,-1.0,0.0,1e-05]
[1779927862718,46.01,74412.52,0.0,-1.0,0.0,1e-05]
[1779927867754,46.01,74411.66,0.0,-1.0,0.0,1e-05]
[1779927871783,46.01,74418.61,0.0,-1.0,0.0,1e-05]
[1779927876817,46.01,74419.38,0.0,-1.0,0.0,1e-05]
[1779927881852,46.01,74419.28,0.0,-1.0,0.0,1e-05]
[1779927886887,46.01,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,46.01,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,46.01,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,46.01,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,46.01,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,46.01,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,46.01,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,46.01,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,46.01,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,46.01,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,46.01,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,46.01,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,46.01,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,46.01,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,46.01,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,46.01,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,46.01,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,46.01,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,46.01,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,46.01,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,46.01,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,46.01,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,46.01,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,46.01,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,46.01,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,46.01,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,46.01,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,46.01,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,46.01,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,46.01,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,46.01,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,46.01,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,46.01,74282.36,0.0,-1.0,0.0,0.0]
[1779927978534,46.01,74281.04,0.0,-1.0,0.0,0.0]
[1779927982563,46.01,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,46.01,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,46.01,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,46.01,74285.67,0.0,-1.0,0.0,0.0]
[1779927988606,46.01,74289.5,0.0,-1.0,0.0,0.0]
[1779927993640,46.01,74289.1,0.0,-1.0,0.0,0.0]
[1779927998674,46.01,74296.39,0.0,-1.0,0.0,0.0]
[1779928003711,46.01,74299.02,0.0,-1.0,0.0,0.0]
[1779928008746,46.01,74295.92,0.0,-1.0,0.0,0.0]
[1779928012773,46.01,74301.13,0.0,-1.0,0.0,0.0]
[1779928013781,46.01,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,46.01,74320.75,0.0,-1.0,0.0,0.0]
[1779928016805,46.01,74321.88,0.0,-1.0,0.0,0.0]
[1779928021840,46.01,74320.47,0.0,-1.0,0.0,0.0]
[1779928025873,46.01,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,46.01,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,46.01,74319.85,0.0,-1.0,0.0,0.0]
[1779928034927,46.01,74321.19,0.0,-1.0,0.0,0.0]
[1779928040561,46.01,74320.61,0.0,-1.0,0.0,0.0]
[1779928042989,46.01,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,46.01,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,46.01,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,46.01,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,46.01,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,46.01,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,46.01,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,46.01,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,46.01,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,46.01,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,46.01,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,46.01,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,46.01,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,46.01,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,46.01,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,46.01,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,46.01,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,46.01,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,46.01,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,46.01,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,46.01,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,46.01,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,46.01,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,46.01,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,46.01,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,46.01,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,46.01,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,46.01,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,46.01,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,46.01,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,46.01,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,46.01,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,46.01,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,46.01,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,46.01,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,46.01,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,46.01,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,46.01,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,46.01,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,46.01,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,46.01,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,46.01,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,46.01,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,46.01,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,46.01,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,46.01,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,46.01,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,46.01,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,46.01,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,46.01,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,46.01,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,46.01,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,46.01,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,46.01,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,46.01,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,46.01,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,46.01,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,46.01,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,46.01,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,46.01,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,46.01,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,46.01,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,46.01,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,46.01,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,46.01,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,46.01,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,46.01,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,46.01,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,46.01,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,46.01,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,46.01,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,46.01,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,46.01,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,46.01,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,46.01,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,46.01,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,46.01,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,46.01,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,46.01,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,46.01,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,46.01,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,46.01,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,46.01,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,46.01,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,46.01,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,46.01,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,46.01,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,46.01,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,46.01,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,46.01,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,46.01,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,46.01,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,46.01,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,46.01,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,46.01,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,46.01,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,46.01,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,46.01,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,46.01,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,46.01,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,46.01,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,46.01,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,46.01,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,46.01,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,46.01,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,46.01,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,46.01,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,46.01,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,46.01,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,46.01,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,46.01,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,46.01,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,46.01,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,46.01,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,46.01,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,46.01,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,46.01,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,46.01,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,46.01,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,46.01,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,46.01,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,46.01,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,46.01,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,46.01,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,46.01,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,46.01,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,46.01,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,46.01,74435.41,0.0,-1.0,0.0,0.0]
[1779928495191,46.01,74429.82,0.0,-1.0,0.0,0.0]
[1779928500225,46.01,74432.98,0.0,-1.0,0.0,0.0]
[1779928505262,46.01,74433.04,0.0,-1.0,0.0,0.0]
[1779928511304,46.01,74431.38,0.0,-1.0,0.0,0.0]
[1779928516339,46.01,74432.73,0.0,-1.0,0.0,0.0]
[1779928521375,46.01,74437.17,0.0,-1.0,0.0,0.0]
[1779928525402,46.01,74444.31,0.0,-1.0,0.0,0.0]
[1779928527416,46.01,74446.64,0.0,-1.0,0.0,0.0]
[1779928531444,46.01,74449.06,0.0,-1.0,0.0,0.0]
[1779928536480,46.01,74450.15,0.0,-1.0,0.0,0.0]
[1779928539501,46.01,74445.0,0.0,-1.0,0.0,0.0]
[1779928545543,46.01,74446.93,0.0,-1.0,0.0,0.0]
[1779928550577,46.01,74447.12,0.0,-1.0,0.0,0.0]
[1779928555613,46.01,74446.34,0.0,-1.0,0.0,0.0]
[1779928561655,46.01,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,46.01,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,46.01,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,46.01,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,46.01,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,46.01,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,46.01,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,46.01,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,46.01,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,46.01,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,46.01,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,46.01,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,46.01,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,46.01,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,46.01,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,46.01,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,46.01,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,46.01,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,46.01,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,46.01,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,46.01,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,46.01,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,46.01,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,46.01,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,46.01,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,46.01,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,46.01,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,46.01,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,46.01,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,46.01,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,46.01,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,46.01,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,46.01,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,46.01,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,46.01,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,46.01,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,46.01,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,46.01,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,46.01,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,46.01,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,46.01,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,46.01,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,46.01,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,46.01,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,46.01,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,46.01,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,46.01,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,46.01,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,46.01,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,46.01,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,46.01,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,46.01,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,46.01,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,46.01,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,46.01,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,46.01,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,46.01,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,46.01,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,46.01,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,46.01,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,46.01,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,46.01,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,46.01,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,46.01,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,46.01,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,46.01,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,46.01,74426.15,0.0,-1.0,0.0,0.0]
[1779928842616,46.01,74425.92,0.0,-1.0,0.0,0.0]
[1779928847652,46.01,74422.56,0.0,-1.0,0.0,0.0]
[1779928850674,46.01,74418.26,0.0,-1.0,0.0,0.0]
[1779928855709,46.01,74418.43,0.0,-1.0,0.0,0.0]
[1779928860743,46.01,74419.65,0.0,-1.0,0.0,0.0]
[1779928865784,46.01,74422.14,0.0,-1.0,0.0,0.0]
[1779928870815,46.01,74423.88,0.0,-1.0,0.0,0.0]
[1779928876537,46.01,74427.27,0.0,-1.0,0.0,0.0]
[1779928881891,46.01,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,46.01,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,46.01,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,46.01,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,46.01,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,46.01,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,46.01,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,46.01,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,46.01,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,46.01,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,46.01,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,46.01,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,46.01,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,46.01,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,46.01,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,46.01,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,46.01,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,46.01,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,46.01,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,46.01,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,46.01,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,46.01,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,46.01,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,46.01,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,46.01,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,46.01,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,46.01,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,46.01,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,46.01,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,46.01,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,46.01,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,46.01,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,46.01,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,46.01,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,46.01,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,46.01,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,46.01,74446.09,0.0,-1.0,0.0,0.0]
[1779929033957,46.01,74446.25,0.0,-1.0,0.0,0.0]
[1779929038989,46.01,74444.3,0.0,-1.0,0.0,0.0]
[1779929044023,46.01,74445.24,0.0,-1.0,0.0,0.0]
[1779929049058,46.01,74446.24,0.0,-1.0,0.0,0.0]
[1779929054094,46.01,74445.52,0.0,-1.0,0.0,0.0]
[1779929057809,46.01,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,46.01,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,46.01,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,46.01,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,46.01,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,46.01,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,46.01,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,46.01,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,46.01,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,46.01,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,46.01,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,46.01,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,46.01,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,46.01,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,46.01,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,46.01,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,46.01,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,46.01,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,46.01,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,46.01,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,46.01,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,46.01,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,46.01,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,46.01,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,46.01,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,46.01,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,46.01,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,46.01,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,46.01,74450.37,0.0,-1.0,0.0,0.0]
[1779929192056,46.01,74452.71,0.0,-1.0,0.0,0.0]
[1779929197091,46.01,74452.72,0.0,-1.0,0.0,0.0]
[1779929202126,46.01,74453.25,0.0,-1.0,0.0,0.0]
[1779929205148,46.01,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,46.01,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,46.01,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,46.01,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,46.01,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,46.01,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,46.01,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,46.01,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,46.01,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,46.01,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,46.01,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,46.01,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,46.01,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,46.01,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,46.01,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,46.01,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,46.01,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,46.01,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,46.01,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,46.01,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,46.01,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,46.01,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,46.01,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,46.01,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,46.01,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,46.01,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,46.01,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,46.01,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,46.01,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,46.01,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,46.01,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,46.01,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,46.01,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,46.01,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,46.01,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,46.01,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,46.01,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,46.01,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,46.01,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,46.01,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,46.01,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,46.01,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,46.01,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,46.01,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,46.01,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,46.01,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,46.01,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,46.01,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,46.01,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,46.01,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,46.01,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,46.01,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,46.01,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,46.01,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,46.01,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,46.01,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,46.01,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,46.01,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,46.01,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,46.01,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,46.01,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,46.01,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,46.01,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,46.01,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,46.01,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,46.01,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,46.01,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,46.01,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,46.01,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,46.01,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,46.01,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,46.01,74348.78,0.0,-1.0,0.0,0.0]
[1779929509303,46.01,74346.99,0.0,-1.0,0.0,0.0]
[1779929514339,46.01,74349.12,0.0,-1.0,0.0,0.0]
[1779929519373,46.01,74346.11,0.0,-1.0,0.0,0.0]
[1779929524412,46.01,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,46.01,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,46.01,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,46.01,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,46.01,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,46.01,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,46.01,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,46.01,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,46.01,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,46.01,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,46.01,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,46.01,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,46.01,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,46.01,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,46.01,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,46.01,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,46.01,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,46.01,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,46.01,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,46.01,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,46.01,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,46.01,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,46.01,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,46.01,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,46.01,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,46.01,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,46.01,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,46.01,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,46.01,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,46.01,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,46.01,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,46.01,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,46.01,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,46.01,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,46.01,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,46.01,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,46.01,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,46.01,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,46.01,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,46.01,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,46.01,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,46.01,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,46.01,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,46.01,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,46.01,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,46.01,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,46.01,74375.69,0.0,-1.0,0.0,0.0]
[1779929709751,46.01,74373.7,0.0,-1.0,0.0,0.0]
[1779929715796,46.01,74372.26,0.0,-1.0,0.0,0.0]
[1779929716799,46.01,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,46.01,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,46.01,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,46.01,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,46.01,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,46.01,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,46.01,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,46.01,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,46.01,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,46.01,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,46.01,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,46.01,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,46.01,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,46.01,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,46.01,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,46.01,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,46.01,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,46.01,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,46.01,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,46.01,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,46.01,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,46.01,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,46.01,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,46.01,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,46.01,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,46.01,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,46.01,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,46.01,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,46.01,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,46.01,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,46.01,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,46.01,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,46.01,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,46.01,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,46.01,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,46.01,74382.47,0.0,-1.0,0.0,0.0]
[1779929848731,46.01,74383.91,0.0,-1.0,0.0,0.0]
[1779929853764,46.01,74386.01,0.0,-1.0,0.0,0.0]
[1779929858799,46.01,74385.81,0.0,-1.0,0.0,0.0]
[1779929863835,46.01,74386.3,0.0,-1.0,0.0,0.0]
[1779929871895,46.01,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,46.01,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,46.01,74401.11,0.0,-1.0,0.0,0.0]
[1779929880957,46.01,74402.7,0.0,-1.0,0.0,0.0]
[1779929888018,46.01,74401.61,0.0,-1.0,0.0,0.0]
[1779929893769,46.01,74409.33,0.0,-1.0,0.0,0.0]
[1779929897069,46.01,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,46.01,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,46.01,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,46.01,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,46.01,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,46.01,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,46.01,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,46.01,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,46.01,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,46.01,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,46.01,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,46.01,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,46.01,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,46.01,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,46.01,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,46.01,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,46.01,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,46.01,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,46.01,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,46.01,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,46.01,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,46.01,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,46.01,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,46.01,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,46.01,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,46.01,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,46.01,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,46.01,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,46.01,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,46.01,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,46.01,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,46.01,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,46.01,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,46.01,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,46.01,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,46.01,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,46.01,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,46.01,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,46.01,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,46.01,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,46.01,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,46.01,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,46.01,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,46.01,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,46.01,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,46.01,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,46.01,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,46.01,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,46.01,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,46.01,74441.64,0.0,-1.0,0.0,0.0]
[1779930081377,46.01,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,46.01,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,46.01,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,46.01,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,46.01,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,46.01,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,46.01,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,46.01,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,46.01,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,46.01,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,46.01,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,46.01,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,46.01,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,46.01,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,46.01,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,46.01,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,46.01,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,46.01,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,46.01,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,46.01,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,46.01,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,46.01,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,46.01,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,46.01,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,46.01,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,46.01,74444.11,0.0,-1.0,0.0,0.0]
[1779930190145,46.01,74445.72,0.0,-1.0,0.0,0.0]
[1779930195183,46.01,74448.56,0.0,-1.0,0.0,0.0]
[1779930199210,46.01,74456.05,0.0,-1.0,0.0,0.0]
[1779930204245,46.01,74456.71,0.0,-1.0,0.0,0.0]
[1779930210287,46.01,74456.53,0.0,-1.0,0.0,0.0]
[1779930213308,46.01,74459.96,0.0,-1.0,0.0,0.0]
[1779930218345,46.01,74458.27,0.0,-1.0,0.0,0.0]
[1779930220357,46.01,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,46.01,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,46.01,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,46.01,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,46.01,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,46.01,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,46.01,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,46.01,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,46.01,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,46.01,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,46.01,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,46.01,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,46.01,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,46.01,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,46.01,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,46.01,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,46.01,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,46.01,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,46.01,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,46.01,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,46.01,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,46.01,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,46.01,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,46.01,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,46.01,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,46.01,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,46.01,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,46.01,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,46.01,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,46.01,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,46.01,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,46.01,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,46.01,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,46.01,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,46.01,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,46.01,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,46.01,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,46.01,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,46.01,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,46.01,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,46.01,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,46.01,74417.9,0.0,-1.0,0.0,0.0]
[1779930388537,46.01,74417.95,0.0,-1.0,0.0,0.0]
[1779930390551,46.01,74423.29,0.0,-1.0,0.0,0.0]
[1779930392564,46.01,74426.07,0.0,-1.0,0.0,0.0]
[1779930397601,46.01,74428.96,0.0,-1.0,0.0,0.0]
[1779930402639,46.01,74427.19,0.0,-1.0,0.0,0.0]
[1779930407671,46.01,74428.19,0.0,-1.0,0.0,0.0]
[1779930412706,46.01,74429.86,0.0,-1.0,0.0,0.0]
[1779930417741,46.01,74433.53,0.0,-1.0,0.0,0.0]
[1779930422780,46.01,74437.25,0.0,-1.0,0.0,0.0]
[1779930427814,46.01,74439.24,0.0,-1.0,0.0,0.0]
[1779930432849,46.01,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,46.01,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,46.01,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,46.01,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,46.01,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,46.01,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,46.01,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,46.01,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,46.01,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,46.01,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,46.01,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,46.01,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,46.01,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,46.01,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,46.01,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,46.01,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,46.01,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,46.01,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,46.01,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,46.01,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,46.01,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,46.01,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,46.01,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,46.01,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,46.01,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,46.01,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,46.01,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,46.01,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,46.01,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,46.01,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,46.01,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,46.01,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,46.01,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,46.01,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,46.01,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,46.01,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,46.01,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,46.01,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,46.01,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,46.01,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,46.01,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,46.01,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,46.01,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,46.01,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,46.01,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,46.01,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,46.01,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,46.01,74392.89,0.0,-1.0,0.0,0.0]
[1779930631237,46.01,74395.64,0.0,-1.0,0.0,0.0]
[1779930632244,46.01,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,46.01,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,46.01,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,46.01,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,46.01,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,46.01,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,46.01,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,46.01,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,46.01,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,46.01,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,46.01,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,46.01,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,46.01,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,46.01,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,46.01,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,46.01,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,46.01,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,46.01,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,46.01,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,46.01,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,46.01,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,46.01,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,46.01,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,46.01,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,46.01,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,46.01,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,46.01,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,46.01,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,46.01,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,46.01,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,46.01,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,46.01,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,46.01,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,46.01,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,46.01,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,46.01,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,46.01,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,46.01,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,46.01,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,46.01,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,46.01,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,46.01,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,46.01,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,46.01,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,46.01,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,46.01,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,46.01,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,46.01,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,46.01,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,46.01,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,46.01,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,46.01,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,46.01,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,46.01,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,46.01,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,46.01,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,46.01,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,46.01,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,46.01,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,46.01,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,46.01,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,46.01,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,46.01,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,46.01,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,46.01,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,46.01,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,46.01,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,46.01,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,46.01,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,46.01,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,46.01,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,46.01,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,46.01,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,46.01,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,46.01,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,46.01,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,46.01,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,46.01,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,46.01,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,46.01,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,46.01,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,46.01,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,46.01,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,46.01,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,46.01,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,46.01,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,46.01,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,46.01,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,46.01,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,46.01,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,46.01,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,46.01,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,46.01,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,46.01,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,46.01,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,46.01,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,46.01,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,46.01,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,46.01,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,46.01,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,46.01,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,46.01,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,46.01,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,46.01,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,46.01,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,46.01,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,46.01,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,46.01,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,46.01,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,46.01,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,46.01,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,46.01,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,46.01,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,46.01,74205.34,0.0,-1.0,0.0,0.0]
[1779931050228,46.01,74211.17,0.0,-1.0,0.0,0.0]
[1779931051942,46.01,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,46.01,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,46.01,74228.66,0.0,-1.0,0.0,0.0]
[1779931062012,46.01,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,46.01,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,46.01,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,46.01,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,46.01,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,46.01,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,46.01,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,46.01,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,46.01,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,46.01,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,46.01,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,46.01,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,46.01,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,46.01,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,46.01,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,46.01,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,46.01,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,46.01,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,46.01,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,46.01,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,46.01,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,46.01,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,46.01,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,46.01,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,46.01,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,46.01,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,46.01,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,46.01,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,46.01,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,46.01,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,46.01,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,46.01,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,46.01,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,46.01,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,46.01,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,46.01,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,46.01,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,46.01,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,46.01,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,46.01,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,46.01,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,46.01,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,46.01,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,46.01,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,46.01,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,46.01,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,46.01,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,46.01,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,46.01,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,46.01,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,46.01,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,46.01,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,46.01,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,46.01,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,46.01,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,46.01,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,46.01,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,46.01,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,46.01,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,46.01,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,46.01,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,46.01,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,46.01,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,46.01,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,46.01,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,46.01,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,46.01,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,46.01,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,46.01,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,46.01,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,46.01,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,46.01,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,46.01,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,46.01,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,46.01,74225.72,0.0,-1.0,0.0,0.0]
[1779931198383,46.01,74227.29,0.0,-1.0,0.0,0.0]
[1779931203091,46.01,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,46.01,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,46.01,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,46.01,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,46.01,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,46.01,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,46.01,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,46.01,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,46.01,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,46.01,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,46.01,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,46.01,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,46.01,74204.83,0.0,-1.0,0.0,0.0]
[1779931231626,46.01,74207.16,0.0,-1.0,0.0,0.0]
[1779931233304,46.01,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,46.01,74219.26,0.0,-1.0,0.0,0.0]
[1779931238674,46.01,74217.37,0.0,-1.0,0.0,0.0]
[1779931241696,46.01,74212.8,0.0,-1.0,0.0,0.0]
[1779931246732,46.01,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,46.01,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,46.01,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,46.01,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,46.01,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,46.01,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,46.01,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,46.01,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,46.01,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,46.01,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,46.01,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,46.01,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,46.01,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,46.01,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,46.01,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,46.01,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,46.01,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,46.01,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,46.01,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,46.01,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,46.01,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,46.01,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,46.01,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,46.01,74149.24,0.0,-1.0,0.0,0.0]
[1779931324292,46.01,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,46.01,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,46.01,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,46.01,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,46.01,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,46.01,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,46.01,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,46.01,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,46.01,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,46.01,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,46.01,74197.33,0.0,-1.0,0.0,0.0]
[1779931351482,46.01,74199.61,0.0,-1.0,0.0,0.0]
[1779931354502,46.01,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,46.01,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,46.01,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,46.01,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,46.01,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,46.01,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,46.01,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,46.01,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,46.01,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,46.01,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,46.01,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,46.01,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,46.01,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,46.01,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,46.01,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,46.01,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,46.01,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,46.01,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,46.01,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,46.01,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,46.01,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,46.01,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,46.01,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,46.01,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,46.01,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,46.01,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,46.01,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,46.01,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,46.01,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,46.01,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,46.01,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,46.01,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,46.01,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,46.01,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,46.01,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,46.01,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,46.01,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,46.01,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,46.01,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,46.01,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,46.01,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,46.01,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,46.01,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,46.01,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,46.01,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,46.01,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,46.01,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,46.01,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,46.01,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,46.01,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,46.01,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,46.01,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,46.01,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,46.01,74405.16,0.0,-1.0,0.0,0.0]
[1779931455243,46.01,74406.62,0.0,-1.0,0.0,0.0]
[1779931456249,46.01,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,46.01,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,46.01,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,46.01,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,46.01,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,46.01,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,46.01,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,46.01,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,46.01,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,46.01,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,46.01,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,46.01,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,46.01,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,46.01,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,46.01,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,46.01,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,46.01,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,46.01,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,46.01,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,46.01,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,46.01,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,46.01,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,46.01,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,46.01,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,46.01,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,46.01,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,46.01,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,46.01,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,46.01,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,46.01,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,46.01,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,46.01,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,46.01,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,46.01,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,46.01,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,46.01,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,46.01,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,46.01,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,46.01,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,46.01,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,46.01,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,46.01,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,46.01,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,46.01,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,46.01,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,46.01,74278.32,0.0,-1.0,0.0,0.0]
[1779931591244,46.01,74281.39,0.0,-1.0,0.0,0.0]
[1779931596278,46.01,74281.79,0.0,-1.0,0.0,0.0]
[1779931601313,46.01,74282.18,0.0,-1.0,0.0,0.0]
[1779931606348,46.01,74281.63,0.0,-1.0,0.0,0.0]
[1779931608363,46.01,74274.99,0.0,-1.0,0.0,0.0]
[1779931610381,46.01,74269.79,0.0,-1.0,0.0,0.0]
[1779931615413,46.01,74269.82,0.0,-1.0,0.0,0.0]
[1779931616420,46.01,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,46.01,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,46.01,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,46.01,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,46.01,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,46.01,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,46.01,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,46.01,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,46.01,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,46.01,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,46.01,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,46.01,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,46.01,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,46.01,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,46.01,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,46.01,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,46.01,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,46.01,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,46.01,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,46.01,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,46.01,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,46.01,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,46.01,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,46.01,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,46.01,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,46.01,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,46.01,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,46.01,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,46.01,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,46.01,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,46.01,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,46.01,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,46.01,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,46.01,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,46.01,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,46.01,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,46.01,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,46.01,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,46.01,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,46.01,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,46.01,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,46.01,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,46.01,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,46.01,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,46.01,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,46.01,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,46.01,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,46.01,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,46.01,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,46.01,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,46.01,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,46.01,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,46.01,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,46.01,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,46.01,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,46.01,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,46.01,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,46.01,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,46.01,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,46.01,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,46.01,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,46.01,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,46.01,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,46.01,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,46.01,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,46.01,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,46.01,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,46.01,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,46.01,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,46.01,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,46.01,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,46.01,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,46.01,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,46.01,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,46.01,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,46.01,74200.75,0.0,-1.0,0.0,0.0]
[1779931771619,46.01,74203.05,0.0,-1.0,0.0,0.0]
[1779931773633,46.01,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,46.01,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,46.01,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,46.01,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,46.01,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,46.01,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,46.01,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,46.01,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,46.01,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,46.01,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,46.01,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,46.01,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,46.01,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,46.01,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,46.01,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,46.01,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,46.01,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,46.01,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,46.01,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,46.01,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,46.01,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,46.01,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,46.01,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,46.01,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,46.01,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,46.01,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,46.01,74174.9,0.0,-1.0,0.0,0.0]
[1779931842139,46.01,74176.54,0.0,-1.0,0.0,0.0]
[1779931843148,46.01,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,46.01,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,46.01,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,46.01,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,46.01,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,46.01,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,46.01,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,46.01,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,46.01,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,46.01,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,46.01,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,46.01,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,46.01,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,46.01,74258.9,0.0,-1.0,0.0,0.0]
[1779931874377,46.01,74258.71,0.0,-1.0,0.0,0.0]
[1779931879413,46.01,74258.57,0.0,-1.0,0.0,0.0]
[1779931883445,46.01,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,46.01,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,46.01,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,46.01,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,46.01,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,46.01,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,46.01,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,46.01,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,46.01,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,46.01,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,46.01,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,46.01,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,46.01,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,46.01,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,46.01,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,46.01,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,46.01,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,46.01,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,46.01,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,46.01,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,46.01,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,46.01,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,46.01,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,46.01,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,46.01,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,46.01,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,46.01,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,46.01,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,46.01,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,46.01,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,46.01,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,46.01,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,46.01,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,46.01,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,46.01,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,46.01,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,46.01,74229.41,0.0,-1.0,0.0,0.0]
[1779931954974,46.01,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,46.01,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,46.01,74258.69,0.0,-1.0,0.0,0.0]
[1779931959003,46.01,74263.44,0.0,-1.0,0.0,0.0]
[1779931964043,46.01,74258.7,0.0,-1.0,0.0,0.0]
[1779931966056,46.01,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,46.01,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,46.01,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,46.01,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,46.01,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,46.01,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,46.01,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,46.01,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,46.01,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,46.01,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,46.01,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,46.01,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,46.01,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,46.01,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,46.01,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,46.01,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,46.01,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,46.01,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,46.01,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,46.01,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,46.01,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,46.01,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,46.01,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,46.01,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,46.01,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,46.01,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,46.01,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,46.01,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,46.01,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,46.01,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,46.01,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,46.01,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,46.01,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,46.01,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,46.01,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,46.01,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,46.01,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,46.01,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,46.01,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,46.01,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,46.01,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,46.01,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,46.01,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,46.01,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,46.01,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,46.01,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,46.01,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,46.01,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,46.01,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,46.01,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,46.01,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,46.01,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,46.01,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,46.01,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,46.01,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,46.01,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,46.01,74201.7,0.0,-1.0,0.0,0.0]
[1779932132285,46.01,74198.13,0.0,-1.0,0.0,0.0]
[1779932134292,46.01,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,46.01,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,46.01,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,46.01,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,46.01,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,46.01,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,46.01,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,46.01,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,46.01,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,46.01,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,46.01,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,46.01,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,46.01,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,46.01,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,46.01,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,46.01,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,46.01,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,46.01,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,46.01,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,46.01,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,46.01,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,46.01,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,46.01,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,46.01,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,46.01,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,46.01,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,46.01,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,46.01,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,46.01,74203.06,0.0,-1.0,0.0,0.0]
[1779932233037,46.01,74208.43,0.0,-1.0,0.0,0.0]
[1779932238077,46.01,74209.71,0.0,-1.0,0.0,0.0]
[1779932243114,46.01,74216.3,0.0,-1.0,0.0,0.0]
[1779932244122,46.01,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,46.01,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,46.01,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,46.01,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,46.01,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,46.01,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,46.01,74210.12,0.0,-1.0,0.0,0.0]
[1779932254192,46.01,74212.74,0.0,-1.0,0.0,0.0]
[1779932259227,46.01,74216.84,0.0,-1.0,0.0,0.0]
[1779932264264,46.01,74217.67,0.0,-1.0,0.0,0.0]
[1779932267286,46.01,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,46.01,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,46.01,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,46.01,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,46.01,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,46.01,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,46.01,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,46.01,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,46.01,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,46.01,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,46.01,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,46.01,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,46.01,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,46.01,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,46.01,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,46.01,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,46.01,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,46.01,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,46.01,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,46.01,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,46.01,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,46.01,74235.61,0.0,-1.0,0.0,0.0]
[1779932321669,46.01,74234.79,0.0,-1.0,0.0,0.0]
[1779932324690,46.01,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,46.01,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,46.01,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,46.01,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,46.01,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,46.01,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,46.01,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,46.01,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,46.01,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,46.01,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,46.01,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,46.01,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,46.01,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,46.01,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,46.01,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,46.01,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,46.01,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,46.01,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,46.01,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,46.01,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,46.01,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,46.01,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,46.01,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,46.01,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,46.01,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,46.01,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,46.01,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,46.01,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,46.01,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,46.01,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,46.01,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,46.01,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,46.01,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,46.01,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,46.01,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,46.01,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,46.01,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,46.01,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,46.01,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,46.01,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,46.01,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,46.01,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,46.01,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,46.01,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,46.01,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,46.01,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,46.01,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,46.01,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,46.01,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,46.01,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,46.01,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,46.01,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,46.01,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,46.01,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,46.01,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,46.01,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,46.01,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,46.01,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,46.01,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,46.01,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,46.01,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,46.01,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,46.01,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,46.01,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,46.01,74099.56,0.0,-1.0,0.0,0.0]
[1779932505004,46.01,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,46.01,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,46.01,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,46.01,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,46.01,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,46.01,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,46.01,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,46.01,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,46.01,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,46.01,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,46.01,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,46.01,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,46.01,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,46.01,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,46.01,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,46.01,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,46.01,74103.01,0.0,-1.0,0.0,0.0]
[1779932539254,46.01,74105.84,0.0,-1.0,0.0,0.0]
[1779932542926,46.01,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,46.01,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,46.01,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,46.01,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,46.01,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,46.01,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,46.01,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,46.01,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,46.01,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,46.01,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,46.01,74129.69,0.0,-1.0,0.0,0.0]
[1779932565439,46.01,74132.11,0.0,-1.0,0.0,0.0]
[1779932570475,46.01,74136.29,0.0,-1.0,0.0,0.0]
[1779932572489,46.01,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,46.01,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,46.01,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,46.01,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,46.01,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,46.01,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,46.01,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,46.01,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,46.01,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,46.01,74168.9,0.0,-1.0,0.0,0.0]
[1779932604718,46.01,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,46.01,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,46.01,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,46.01,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,46.01,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,46.01,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,46.01,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,46.01,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,46.01,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,46.01,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,46.01,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,46.01,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,46.01,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,46.01,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,46.01,74172.06,0.0,-1.0,0.0,0.0]
[1779932648021,46.01,74171.31,0.0,-1.0,0.0,0.0]
[1779932653056,46.01,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,46.01,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,46.01,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,46.01,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,46.01,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,46.01,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,46.01,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,46.01,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,46.01,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,46.01,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,46.01,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,46.01,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,46.01,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,46.01,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,46.01,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,46.01,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,46.01,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,46.01,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,46.01,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,46.01,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,46.01,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,46.01,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,46.01,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,46.01,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,46.01,74178.96,0.0,-1.0,0.0,0.0]
[1779932731613,46.01,74182.24,0.0,-1.0,0.0,0.0]
[1779932736649,46.01,74181.87,0.0,-1.0,0.0,0.0]
[1779932737657,46.01,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,46.01,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,46.01,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,46.01,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,46.01,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,46.01,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,46.01,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,46.01,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,46.01,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,46.01,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,46.01,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,46.01,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,46.01,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,46.01,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,46.01,74264.37,0.0,-1.0,0.0,0.0]
[1779932765854,46.01,74266.34,0.0,-1.0,0.0,0.0]
[1779932770893,46.01,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,46.01,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,46.01,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,46.01,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,46.01,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,46.01,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,46.01,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,46.01,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,46.01,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,46.01,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,46.01,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,46.01,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,46.01,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,46.01,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,46.01,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,46.01,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,46.01,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,46.01,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,46.01,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,46.01,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,46.01,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,46.01,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,46.01,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,46.01,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,46.01,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,46.01,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,46.01,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,46.01,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,46.01,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,46.01,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,46.01,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,46.01,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,46.01,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,46.01,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,46.01,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,46.01,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,46.01,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,46.01,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,46.01,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,46.01,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,46.01,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,46.01,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,46.01,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,46.01,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,46.01,74231.37,0.0,-1.0,0.0,0.0]
[1779932913915,46.01,74234.26,0.0,-1.0,0.0,0.0]
[1779932914922,46.01,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,46.01,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,46.01,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,46.01,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,46.01,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,46.01,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,46.01,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,46.01,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,46.01,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,46.01,74220.39,0.0,-1.0,0.0,0.0]
[1779932943118,46.01,74220.21,0.0,-1.0,0.0,0.0]
[1779932947147,46.01,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,46.01,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,46.01,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,46.01,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,46.01,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,46.01,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,46.01,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,46.01,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,46.01,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,46.01,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,46.01,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,46.01,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,46.01,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,46.01,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,46.01,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,46.01,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,46.01,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,46.01,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,46.01,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,46.01,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,46.01,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,46.01,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,46.01,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,46.01,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,46.01,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,46.01,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,46.01,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,46.01,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,46.01,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,46.01,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,46.01,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,46.01,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,46.01,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,46.01,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,46.01,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,46.01,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,46.01,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,46.01,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,46.01,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,46.01,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,46.01,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,46.01,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,46.01,74225.82,0.0,-1.0,0.0,0.0]
[1779933092162,46.01,74229.11,0.0,-1.0,0.0,0.0]
[1779933097199,46.01,74227.32,0.0,-1.0,0.0,0.0]
[1779933101230,46.01,74233.6,0.0,-1.0,0.0,0.0]
[1779933103241,46.01,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,46.01,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,46.01,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,46.01,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,46.01,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,46.01,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,46.01,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,46.01,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,46.01,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,46.01,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,46.01,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,46.01,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,46.01,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,46.01,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,46.01,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,46.01,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,46.01,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,46.01,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,46.01,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,46.01,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,46.01,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,46.01,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,46.01,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,46.01,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,46.01,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,46.01,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,46.01,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,46.01,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,46.01,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,46.01,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,46.01,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,46.01,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,46.01,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,46.01,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,46.01,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,46.01,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,46.01,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,46.01,74220.99,0.0,-1.0,0.0,0.0]
[1779933211005,46.01,74223.37,0.0,-1.0,0.0,0.0]
[1779933216051,46.01,74226.11,0.0,-1.0,0.0,0.0]
[1779933221073,46.01,74221.25,0.0,-1.0,0.0,0.0]
[1779933222082,46.01,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,46.01,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,46.01,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,46.01,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,46.01,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,46.01,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,46.01,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,46.01,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,46.01,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,46.01,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,46.01,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,46.01,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,46.01,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,46.01,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,46.01,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,46.01,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,46.01,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,46.01,74181.03,0.0,-1.0,0.0,0.0]
[1779933305662,46.01,74173.53,0.0,-1.0,0.0,0.0]
[1779933306669,46.01,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,46.01,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,46.01,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,46.01,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,46.01,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,46.01,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,46.01,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,46.01,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,46.01,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,46.01,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,46.01,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,46.01,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,46.01,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,46.01,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,46.01,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,46.01,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,46.01,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,46.01,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,46.01,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,46.01,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,46.01,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,46.01,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,46.01,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,46.01,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,46.01,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,46.01,74203.52,0.0,-1.0,0.0,0.0]
[1779933387258,46.01,74202.89,0.0,-1.0,0.0,0.0]
[1779933392293,46.01,74201.11,0.0,-1.0,0.0,0.0]
[1779933397327,46.01,74201.71,0.0,-1.0,0.0,0.0]
[1779933402364,46.01,74203.15,0.0,-1.0,0.0,0.0]
[1779933407398,46.01,74206.96,0.0,-1.0,0.0,0.0]
[1779933410422,46.01,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,46.01,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,46.01,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,46.01,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,46.01,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,46.01,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,46.01,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,46.01,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,46.01,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,46.01,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,46.01,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,46.01,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,46.01,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,46.01,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,46.01,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,46.01,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,46.01,74220.04,0.0,-1.0,0.0,0.0]
[1779933488982,46.01,74217.72,0.0,-1.0,0.0,0.0]
[1779933494017,46.01,74214.74,0.0,-1.0,0.0,0.0]
[1779933499052,46.01,74210.72,0.0,-1.0,0.0,0.0]
[1779933504087,46.01,74214.02,0.0,-1.0,0.0,0.0]
[1779933509124,46.01,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,46.01,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,46.01,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,46.01,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,46.01,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,46.01,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,46.01,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,46.01,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,46.01,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,46.01,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,46.01,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,46.01,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,46.01,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,46.01,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,46.01,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,46.01,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,46.01,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,46.01,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,46.01,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,46.01,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,46.01,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,46.01,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,46.01,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,46.01,74260.1,0.0,-1.0,0.0,0.0]
[1779933605824,46.01,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,46.01,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,46.01,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,46.01,74256.78,0.0,-1.0,0.0,0.0]
[1779933620931,46.01,74263.19,0.0,-1.0,0.0,0.0]
[1779933625966,46.01,74263.24,0.0,-1.0,0.0,0.0]
[1779933635036,46.01,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,46.01,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,46.01,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,46.01,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,46.01,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,46.01,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,46.01,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,46.01,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,46.01,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,46.01,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,46.01,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,46.01,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,46.01,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,46.01,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,46.01,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,46.01,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,46.01,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,46.01,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,46.01,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,46.01,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,46.01,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,46.01,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,46.01,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,46.01,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,46.01,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,46.01,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,46.01,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,46.01,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,46.01,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,46.01,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,46.01,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,46.01,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,46.01,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,46.01,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,46.01,74184.41,0.0,-1.0,0.0,0.0]
[1779933744799,46.01,74181.89,0.0,-1.0,0.0,0.0]
[1779933748828,46.01,74178.5,0.0,-1.0,0.0,0.0]
[1779933753868,46.01,74178.12,0.0,-1.0,0.0,0.0]
[1779933758897,46.01,74176.26,0.0,-1.0,0.0,0.0]
[1779933763932,46.01,74178.64,0.0,-1.0,0.0,0.0]
[1779933764939,46.01,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,46.01,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,46.01,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,46.01,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,46.01,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,46.01,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,46.01,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,46.01,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,46.01,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,46.01,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,46.01,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,46.01,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,46.01,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,46.01,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,46.01,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,46.01,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,46.01,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,46.01,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,46.01,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,46.01,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,46.01,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,46.01,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,46.01,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,46.01,74162.02,0.0,-1.0,0.0,0.0]
[1779933847537,46.01,74166.65,0.0,-1.0,0.0,0.0]
[1779933848544,46.01,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,46.01,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,46.01,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,46.01,74198.22,0.0,-1.0,0.0,0.0]
[1779933859621,46.01,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,46.01,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,46.01,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,46.01,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,46.01,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,46.01,74162.8,0.0,-1.0,0.0,0.0]
[1779933875737,46.01,74159.92,0.0,-1.0,0.0,0.0]
[1779933880772,46.01,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,46.01,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,46.01,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,46.01,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,46.01,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,46.01,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,46.01,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,46.01,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,46.01,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,46.01,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,46.01,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,46.01,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,46.01,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,46.01,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,46.01,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,46.01,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,46.01,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,46.01,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,46.01,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,46.01,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,46.01,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,46.01,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,46.01,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,46.01,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,46.01,74155.93,0.0,-1.0,0.0,0.0]
[1779933972425,46.01,74152.54,0.0,-1.0,0.0,0.0]
[1779933975445,46.01,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,46.01,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,46.01,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,46.01,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,46.01,74162.6,0.0,-1.0,0.0,0.0]
[1779933991558,46.01,74165.13,0.0,-1.0,0.0,0.0]
[1779933993574,46.01,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,46.01,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,46.01,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,46.01,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,46.01,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,46.01,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,46.01,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,46.01,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,46.01,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,46.01,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,46.01,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,46.01,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,46.01,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,46.01,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,46.01,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,46.01,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,46.01,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,46.01,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,46.01,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,46.01,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,46.01,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,46.01,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,46.01,74183.93,0.0,-1.0,0.0,0.0]
[1779934048999,46.01,74186.34,0.0,-1.0,0.0,0.0]
[1779934052022,46.01,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,46.01,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,46.01,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,46.01,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,46.01,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,46.01,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,46.01,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,46.01,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,46.01,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,46.01,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,46.01,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,46.01,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,46.01,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,46.01,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,46.01,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,46.01,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,46.01,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,46.01,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,46.01,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,46.01,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,46.01,74211.29,0.0,-1.0,0.0,0.0]
[1779934109426,46.01,74209.36,0.0,-1.0,0.0,0.0]
[1779934113454,46.01,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,46.01,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,46.01,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,46.01,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,46.01,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,46.01,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,46.01,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,46.01,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,46.01,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,46.01,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,46.01,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,46.01,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,46.01,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,46.01,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,46.01,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,46.01,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,46.01,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,46.01,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,46.01,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,46.01,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,46.01,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,46.01,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,46.01,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,46.01,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,46.01,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,46.01,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,46.01,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,46.01,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,46.01,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,46.01,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,46.01,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,46.01,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,46.01,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,46.01,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,46.01,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,46.01,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,46.01,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,46.01,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,46.01,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,46.01,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,46.01,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,46.01,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,46.01,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,46.01,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,46.01,74212.35,0.0,-1.0,0.0,0.0]
[1779934262504,46.01,74211.44,0.0,-1.0,0.0,0.0]
[1779934264518,46.01,74215.06,0.0,-1.0,0.0,0.0]
[1779934269554,46.01,74215.18,0.0,-1.0,0.0,0.0]
[1779934274590,46.01,74216.37,0.0,-1.0,0.0,0.0]
[1779934279624,46.01,74217.92,0.0,-1.0,0.0,0.0]
[1779934284659,46.01,74219.45,0.0,-1.0,0.0,0.0]
[1779934287680,46.01,74224.9,0.0,-1.0,0.0,0.0]
[1779934288688,46.01,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,46.01,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,46.01,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,46.01,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,46.01,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,46.01,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,46.01,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,46.01,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,46.01,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,46.01,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,46.01,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,46.01,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,46.01,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,46.01,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,46.01,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,46.01,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,46.01,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,46.01,74229.97,0.0,-1.0,0.0,0.0]
[1779934351127,46.01,74232.41,0.0,-1.0,0.0,0.0]
[1779934355912,46.01,74235.52,0.0,-1.0,0.0,0.0]
[1779934360192,46.01,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,46.01,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,46.01,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,46.01,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,46.01,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,46.01,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,46.01,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,46.01,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,46.01,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,46.01,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,46.01,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,46.01,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,46.01,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,46.01,74236.47,0.0,-1.0,0.0,0.0]
[1779934412559,46.01,74239.57,0.0,-1.0,0.0,0.0]
[1779934414573,46.01,74243.81,0.0,-1.0,0.0,0.0]
[1779934419607,46.01,74245.38,0.0,-1.0,0.0,0.0]
[1779934420615,46.01,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,46.01,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,46.01,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,46.01,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,46.01,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,46.01,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,46.01,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,46.01,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,46.01,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,46.01,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,46.01,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,46.01,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,46.01,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,46.01,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,46.01,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,46.01,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,46.01,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,46.01,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,46.01,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,46.01,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,46.01,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,46.01,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,46.01,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,46.01,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,46.01,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,46.01,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,46.01,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,46.01,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,46.01,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,46.01,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,46.01,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,46.01,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,46.01,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,46.01,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,46.01,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,46.01,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,46.01,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,46.01,74268.09,0.0,-1.0,0.0,0.0]
[1779934543482,46.01,74270.19,0.0,-1.0,0.0,0.0]
[1779934548517,46.01,74270.25,0.0,-1.0,0.0,0.0]
[1779934551539,46.01,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,46.01,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,46.01,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,46.01,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,46.01,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,46.01,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,46.01,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,46.01,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,46.01,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,46.01,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,46.01,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,46.01,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,46.01,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,46.01,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,46.01,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,46.01,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,46.01,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,46.01,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,46.01,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,46.01,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,46.01,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,46.01,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,46.01,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,46.01,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,46.01,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,46.01,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,46.01,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,46.01,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,46.01,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,46.01,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,46.01,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,46.01,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,46.01,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,46.01,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,46.01,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,46.01,74223.04,0.0,-1.0,0.0,0.0]
[1779934659320,46.01,74225.94,0.0,-1.0,0.0,0.0]
[1779934664355,46.01,74228.42,0.0,-1.0,0.0,0.0]
[1779934669389,46.01,74229.57,0.0,-1.0,0.0,0.0]
[1779934673417,46.01,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,46.01,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,46.01,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,46.01,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,46.01,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,46.01,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,46.01,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,46.01,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,46.01,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,46.01,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,46.01,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,46.01,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,46.01,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,46.01,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,46.01,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,46.01,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,46.01,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,46.01,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,46.01,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,46.01,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,46.01,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,46.01,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,46.01,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,46.01,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,46.01,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,46.01,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,46.01,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,46.01,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,46.01,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,46.01,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,46.01,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,46.01,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,46.01,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,46.01,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,46.01,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,46.01,74171.78,0.0,-1.0,0.0,0.0]
[1779934789255,46.01,74171.68,0.0,-1.0,0.0,0.0]
[1779934794290,46.01,74171.96,0.0,-1.0,0.0,0.0]
[1779934799324,46.01,74172.63,0.0,-1.0,0.0,0.0]
[1779934804360,46.01,74176.49,0.0,-1.0,0.0,0.0]
[1779934806373,46.01,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,46.01,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,46.01,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,46.01,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,46.01,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,46.01,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,46.01,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,46.01,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,46.01,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,46.01,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,46.01,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,46.01,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,46.01,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,46.01,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,46.01,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,46.01,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,46.01,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,46.01,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,46.01,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,46.01,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,46.01,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,46.01,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,46.01,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,46.01,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,46.01,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,46.01,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,46.01,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,46.01,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,46.01,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,46.01,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,46.01,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,46.01,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,46.01,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,46.01,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,46.01,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,46.01,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,46.01,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,46.01,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,46.01,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,46.01,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,46.01,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,46.01,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,46.01,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,46.01,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,46.01,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,46.01,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,46.01,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,46.01,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,46.01,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,46.01,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,46.01,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,46.01,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,46.01,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,46.01,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,46.01,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,46.01,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,46.01,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,46.01,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,46.01,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,46.01,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,46.01,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,46.01,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,46.01,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,46.01,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,46.01,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,46.01,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,46.01,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,46.01,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,46.01,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,46.01,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,46.01,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,46.01,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,46.01,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,46.01,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,46.01,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,46.01,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,46.01,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,46.01,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,46.01,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,46.01,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,46.01,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,46.01,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,46.01,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,46.01,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,46.01,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,46.01,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,46.01,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,46.01,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,46.01,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,46.01,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,46.01,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,46.01,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,46.01,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,46.01,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,46.01,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,46.01,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,46.01,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,46.01,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,46.01,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,46.01,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,46.01,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,46.01,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,46.01,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,46.01,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,46.01,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,46.01,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,46.01,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,46.01,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,46.01,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,46.01,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,46.01,74151.75,0.0,-1.0,0.0,0.0]
[1779935161873,46.01,74146.84,0.0,-1.0,0.0,0.0]
[1779935164893,46.01,74144.85,0.0,-1.0,0.0,0.0]
[1779935166908,46.01,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,46.01,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,46.01,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,46.01,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,46.01,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,46.01,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,46.01,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,46.01,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,46.01,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,46.01,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,46.01,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,46.01,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,46.01,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,46.01,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,46.01,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,46.01,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,46.01,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,46.01,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,46.01,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,46.01,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,46.01,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,46.01,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,46.01,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,46.01,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,46.01,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,46.01,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,46.01,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,46.01,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,46.01,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,46.01,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,46.01,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,46.01,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,46.01,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,46.01,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,46.01,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,46.01,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,46.01,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,46.01,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,46.01,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,46.01,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,46.01,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,46.01,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,46.01,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,46.01,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,46.01,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,46.01,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,46.01,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,46.01,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,46.01,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,46.01,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,46.01,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,46.01,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,46.01,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,46.01,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,46.01,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,46.01,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,46.01,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,46.01,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,46.01,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,46.01,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,46.01,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,46.01,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,46.01,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,46.01,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,46.01,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,46.01,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,46.01,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,46.01,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,46.01,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,46.01,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,46.01,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,46.01,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,46.01,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,46.01,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,46.01,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,46.01,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,46.01,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,46.01,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,46.01,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,46.01,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,46.01,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,46.01,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,46.01,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,46.01,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,46.01,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,46.01,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,46.01,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,46.01,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,46.01,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,46.01,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,46.01,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,46.01,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,46.01,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,46.01,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,46.01,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,46.01,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,46.01,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,46.01,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,46.01,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,46.01,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,46.01,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,46.01,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,46.01,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,46.01,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,46.01,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,46.01,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,46.01,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,46.01,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,46.01,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,46.01,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,46.01,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,46.01,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,46.01,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,46.01,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,46.01,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,46.01,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,46.01,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,46.01,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,46.01,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,46.01,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,46.01,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,46.01,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,46.01,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,46.01,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,46.01,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,46.01,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,46.01,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,46.01,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,46.01,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,46.01,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,46.01,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,46.01,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,46.01,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,46.01,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,46.01,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,46.01,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,46.01,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,46.01,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,46.01,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,46.01,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,46.01,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,46.01,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,46.01,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,46.01,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,46.01,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,46.01,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,46.01,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,46.01,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,46.01,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,46.01,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,46.01,74110.44,0.0,-1.0,0.0,0.0]
[1779935685587,46.01,74109.11,0.0,-1.0,0.0,0.0]
[1779935690621,46.01,74109.09,0.0,-1.0,0.0,0.0]
[1779935695657,46.01,74110.17,0.0,-1.0,0.0,0.0]
[1779935700692,46.01,74116.24,0.0,-1.0,0.0,0.0]
[1779935705726,46.01,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,46.01,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,46.01,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,46.01,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,46.01,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,46.01,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,46.01,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,46.01,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,46.01,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,46.01,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,46.01,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,46.01,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,46.01,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,46.01,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,46.01,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,46.01,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,46.01,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,46.01,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,46.01,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,46.01,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,46.01,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,46.01,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,46.01,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,46.01,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,46.01,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,46.01,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,46.01,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,46.01,74108.46,0.0,-1.0,0.0,0.0]
[1779935790353,46.01,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,46.01,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,46.01,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,46.01,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,46.01,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,46.01,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,46.01,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,46.01,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,46.01,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,46.01,74098.26,0.0,-1.0,0.0,0.0]
[1779935824604,46.01,74097.14,0.0,-1.0,0.0,0.0]
[1779935829638,46.01,74102.14,0.0,-1.0,0.0,0.0]
[1779935833667,46.01,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,46.01,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,46.01,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,46.01,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,46.01,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,46.01,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,46.01,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,46.01,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,46.01,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,46.01,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,46.01,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,46.01,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,46.01,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,46.01,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,46.01,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,46.01,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,46.01,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,46.01,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,46.01,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,46.01,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,46.01,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,46.01,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,46.01,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,46.01,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,46.01,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,46.01,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,46.01,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,46.01,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,46.01,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,46.01,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,46.01,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,46.01,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,46.01,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,46.01,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,46.01,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,46.01,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,46.01,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,46.01,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,46.01,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,46.01,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,46.01,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,46.01,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,46.01,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,46.01,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,46.01,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,46.01,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,46.01,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,46.01,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,46.01,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,46.01,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,46.01,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,46.01,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,46.01,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,46.01,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,46.01,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,46.01,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,46.01,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,46.01,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,46.01,74149.71,0.0,-1.0,0.0,0.0]
[1779936017979,46.01,74152.53,0.0,-1.0,0.0,0.0]
[1779936021000,46.01,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,46.01,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,46.01,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,46.01,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,46.01,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,46.01,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,46.01,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,46.01,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,46.01,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,46.01,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,46.01,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,46.01,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,46.01,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,46.01,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,46.01,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,46.01,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,46.01,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,46.01,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,46.01,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,46.01,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,46.01,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,46.01,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,46.01,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,46.01,74146.46,0.0,-1.0,0.0,0.0]
[1779936092507,46.01,74148.5,0.0,-1.0,0.0,0.0]
[1779936097542,46.01,74147.69,0.0,-1.0,0.0,0.0]
[1779936102575,46.01,74144.5,0.0,-1.0,0.0,0.0]
[1779936107610,46.01,74144.83,0.0,-1.0,0.0,0.0]
[1779936108618,46.01,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,46.01,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,46.01,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,46.01,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,46.01,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,46.01,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,46.01,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,46.01,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,46.01,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,46.01,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,46.01,74148.84,0.0,-1.0,0.0,0.0]
[1779936153935,46.01,74150.77,0.0,-1.0,0.0,0.0]
[1779936159977,46.01,74147.81,0.0,-1.0,0.0,0.0]
[1779936166019,46.01,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,46.01,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,46.01,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,46.01,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,46.01,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,46.01,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,46.01,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,46.01,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,46.01,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,46.01,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,46.01,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,46.01,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,46.01,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,46.01,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,46.01,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,46.01,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,46.01,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,46.01,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,46.01,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,46.01,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,46.01,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,46.01,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,46.01,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,46.01,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,46.01,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,46.01,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,46.01,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,46.01,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,46.01,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,46.01,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,46.01,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,46.01,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,46.01,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,46.01,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,46.01,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,46.01,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,46.01,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,46.01,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,46.01,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,46.01,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,46.01,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,46.01,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,46.01,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,46.01,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,46.01,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,46.01,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,46.01,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,46.01,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,46.01,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,46.01,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,46.01,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,46.01,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,46.01,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,46.01,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,46.01,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,46.01,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,46.01,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,46.01,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,46.01,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,46.01,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,46.01,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,46.01,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,46.01,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,46.01,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,46.01,74173.02,0.0,-1.0,0.0,0.0]
[1779936380322,46.01,74171.55,0.0,-1.0,0.0,0.0]
[1779936382582,46.01,74166.88,0.0,-1.0,0.0,0.0]
[1779936383595,46.01,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,46.01,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,46.01,74158.81,0.0,-1.0,0.0,0.0]
[1779936394668,46.01,74161.42,0.0,-1.0,0.0,0.0]
[1779936400469,46.01,74161.2,0.0,-1.0,0.0,0.0]
[1779936402725,46.01,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,46.01,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,46.01,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,46.01,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,46.01,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,46.01,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,46.01,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,46.01,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,46.01,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,46.01,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,46.01,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,46.01,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,46.01,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,46.01,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,46.01,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,46.01,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,46.01,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,46.01,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,46.01,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,46.01,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,46.01,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,46.01,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,46.01,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,46.01,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,46.01,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,46.01,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,46.01,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,46.01,74209.1,0.0,-1.0,0.0,0.0]
[1779936511491,46.01,74210.26,0.0,-1.0,0.0,0.0]
[1779936515517,46.01,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,46.01,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,46.01,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,46.01,74212.25,0.0,-1.0,0.0,0.0]
[1779936533643,46.01,74211.8,0.0,-1.0,0.0,0.0]
[1779936535658,46.01,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,46.01,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,46.01,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,46.01,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,46.01,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,46.01,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,46.01,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,46.01,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,46.01,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,46.01,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,46.01,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,46.01,74223.0,0.0,-1.0,0.0,0.0]
[1779936571679,46.01,74225.49,0.0,-1.0,0.0,0.0]
[1779936576959,46.01,74229.53,0.0,-1.0,0.0,0.0]
[1779936581991,46.01,74235.11,0.0,-1.0,0.0,0.0]
[1779936587023,46.01,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,46.01,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,46.01,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,46.01,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,46.01,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,46.01,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,46.01,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,46.01,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,46.01,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,46.01,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,46.01,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,46.01,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,46.01,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,46.01,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,46.01,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,46.01,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,46.01,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,46.01,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,46.01,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,46.01,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,46.01,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,46.01,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,46.01,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,46.01,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,46.01,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,46.01,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,46.01,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,46.01,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,46.01,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,46.01,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,46.01,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,46.01,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,46.01,74220.38,0.0,-1.0,0.0,0.0]
[1779936727002,46.01,74219.53,0.0,-1.0,0.0,0.0]
[1779936730026,46.01,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,46.01,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,46.01,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,46.01,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,46.01,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,46.01,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,46.01,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,46.01,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,46.01,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,46.01,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,46.01,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,46.01,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,46.01,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,46.01,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,46.01,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,46.01,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,46.01,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,46.01,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,46.01,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,46.01,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,46.01,74230.12,0.0,-1.0,0.0,0.0]
[1779936812605,46.01,74232.44,0.0,-1.0,0.0,0.0]
[1779936814618,46.01,74237.86,0.0,-1.0,0.0,0.0]
[1779936819654,46.01,74241.57,0.0,-1.0,0.0,0.0]
[1779936824688,46.01,74240.82,0.0,-1.0,0.0,0.0]
[1779936829723,46.01,74242.34,0.0,-1.0,0.0,0.0]
[1779936834758,46.01,74243.98,0.0,-1.0,0.0,0.0]
[1779936839796,46.01,74246.97,0.0,-1.0,0.0,0.0]
[1779936842819,46.01,74253.84,0.0,-1.0,0.0,0.0]
[1779936847865,46.01,74251.18,0.0,-1.0,0.0,0.0]
[1779936849879,46.01,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,46.01,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,46.01,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,46.01,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,46.01,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,46.01,74244.65,0.0,-1.0,0.0,0.0]
[1779936873807,46.01,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,46.01,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,46.01,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,46.01,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,46.01,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,46.01,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,46.01,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,46.01,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,46.01,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,46.01,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,46.01,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,46.01,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,46.01,74247.51,0.0,-1.0,0.0,0.0]
[1779936932463,46.01,74249.55,0.0,-1.0,0.0,0.0]
[1779936937494,46.01,74251.14,0.0,-1.0,0.0,0.0]
[1779936942529,46.01,74253.19,0.0,-1.0,0.0,0.0]
[1779936947564,46.01,74254.52,0.0,-1.0,0.0,0.0]
[1779936952600,46.01,74258.2,0.0,-1.0,0.0,0.0]
[1779936957635,46.01,74259.73,0.0,-1.0,0.0,0.0]
[1779936959648,46.01,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,46.01,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,46.01,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,46.01,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,46.01,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,46.01,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,46.01,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,46.01,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,46.01,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,46.01,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,46.01,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,46.01,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,46.01,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,46.01,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,46.01,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,46.01,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,46.01,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,46.01,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,46.01,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,46.01,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,46.01,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,46.01,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,46.01,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,46.01,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,46.01,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,46.01,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,46.01,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,46.01,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,46.01,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,46.01,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,46.01,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,46.01,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,46.01,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,46.01,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,46.01,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,46.01,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,46.01,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,46.01,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,46.01,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,46.01,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,46.01,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,46.01,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,46.01,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,46.01,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,46.01,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,46.01,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,46.01,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,46.01,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,46.01,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,46.01,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,46.01,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,46.01,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,46.01,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,46.01,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,46.01,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,46.01,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,46.01,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,46.01,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,46.01,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,46.01,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,46.01,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,46.01,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,46.01,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,46.01,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,46.01,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,46.01,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,46.01,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,46.01,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,46.01,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,46.01,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,46.01,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,46.01,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,46.01,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,46.01,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,46.01,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,46.01,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,46.01,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,46.01,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,46.01,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,46.01,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,46.01,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,46.01,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,46.01,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,46.01,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,46.01,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,46.01,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,46.01,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,46.01,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,46.01,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,46.01,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,46.01,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,46.01,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,46.01,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,46.01,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,46.01,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,46.01,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,46.01,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,46.01,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,46.01,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,46.01,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,46.01,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,46.01,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,46.01,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,46.01,74103.79,0.0,-1.0,0.0,0.0]
[1779937333279,46.01,74105.62,0.0,-1.0,0.0,0.0]
[1779937338314,46.01,74107.97,0.0,-1.0,0.0,0.0]
[1779937343348,46.01,74108.05,0.0,-1.0,0.0,0.0]
[1779937348383,46.01,74109.99,0.0,-1.0,0.0,0.0]
[1779937351405,46.01,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,46.01,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,46.01,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,46.01,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,46.01,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,46.01,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,46.01,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,46.01,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,46.01,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,46.01,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,46.01,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,46.01,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,46.01,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,46.01,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,46.01,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,46.01,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,46.01,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,46.01,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,46.01,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,46.01,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,46.01,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,46.01,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,46.01,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,46.01,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,46.01,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,46.01,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,46.01,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,46.01,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,46.01,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,46.01,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,46.01,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,46.01,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,46.01,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,46.01,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,46.01,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,46.01,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,46.01,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,46.01,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,46.01,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,46.01,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,46.01,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,46.01,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,46.01,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,46.01,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,46.01,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,46.01,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,46.01,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,46.01,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,46.01,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,46.01,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,46.01,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,46.01,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,46.01,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,46.01,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,46.01,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,46.01,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,46.01,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,46.01,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,46.01,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,46.01,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,46.01,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,46.01,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,46.01,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,46.01,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,46.01,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,46.01,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,46.01,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,46.01,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,46.01,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,46.01,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,46.01,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,46.01,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,46.01,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,46.01,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,46.01,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,46.01,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,46.01,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,46.01,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,46.01,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,46.01,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,46.01,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,46.01,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,46.01,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,46.01,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,46.01,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,46.01,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,46.01,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,46.01,74225.36,0.0,-1.0,0.0,0.0]
[1779937669661,46.01,74223.53,0.0,-1.0,0.0,0.0]
[1779937670669,46.01,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,46.01,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,46.01,74242.91,0.0,-1.0,0.0,0.0]
[1779937676712,46.01,74245.71,0.0,-1.0,0.0,0.0]
[1779937681745,46.01,74251.73,0.0,-1.0,0.0,0.0]
[1779937684773,46.01,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,46.01,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,46.01,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,46.01,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,46.01,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,46.01,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,46.01,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,46.01,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,46.01,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,46.01,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,46.01,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,46.01,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,46.01,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,46.01,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,46.01,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,46.01,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,46.01,74211.31,0.0,-1.0,0.0,0.0]
[1779937725053,46.01,74211.98,0.0,-1.0,0.0,0.0]
[1779937730087,46.01,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,46.01,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,46.01,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,46.01,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,46.01,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,46.01,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,46.01,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,46.01,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,46.01,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,46.01,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,46.01,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,46.01,74188.97,0.0,-1.0,0.0,0.0]
[1779937758287,46.01,74193.75,0.0,-1.0,0.0,0.0]
[1779937762316,46.01,74193.67,0.0,-1.0,0.0,0.0]
[1779937763326,46.01,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,46.01,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,46.01,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,46.01,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,46.01,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,46.01,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,46.01,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,46.01,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,46.01,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,46.01,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,46.01,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,46.01,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,46.01,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,46.01,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,46.01,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,46.01,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,46.01,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,46.01,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,46.01,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,46.01,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,46.01,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,46.01,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,46.01,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,46.01,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,46.01,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,46.01,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,46.01,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,46.01,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,46.01,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,46.01,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,46.01,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,46.01,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,46.01,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,46.01,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,46.01,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,46.01,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,46.01,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,46.01,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,46.01,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,46.01,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,46.01,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,46.01,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,46.01,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,46.01,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,46.01,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,46.01,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,46.01,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,46.01,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,46.01,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,46.01,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,46.01,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,46.01,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,46.01,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,46.01,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,46.01,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,46.01,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,46.01,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,46.01,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,46.01,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,46.01,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,46.01,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,46.01,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,46.01,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,46.01,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,46.01,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,46.01,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,46.01,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,46.01,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,46.01,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,46.01,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,46.01,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,46.01,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,46.01,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,46.01,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,46.01,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,46.01,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,46.01,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,46.01,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,46.01,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,46.01,74102.83,0.0,-1.0,0.0,0.0]
[1779937976880,46.01,74097.82,0.0,-1.0,0.0,0.0]
[1779937979900,46.01,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,46.01,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,46.01,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,46.01,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,46.01,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,46.01,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,46.01,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,46.01,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,46.01,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,46.01,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,46.01,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,46.01,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,46.01,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,46.01,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,46.01,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,46.01,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,46.01,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,46.01,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,46.01,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,46.01,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,46.01,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,46.01,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,46.01,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,46.01,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,46.01,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,46.01,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,46.01,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,46.01,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,46.01,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,46.01,74084.09,0.0,-1.0,0.0,0.0]
[1779938078600,46.01,74083.09,0.0,-1.0,0.0,0.0]
[1779938080610,46.01,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,46.01,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,46.01,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,46.01,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,46.01,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,46.01,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,46.01,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,46.01,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,46.01,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,46.01,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,46.01,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,46.01,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,46.01,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,46.01,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,46.01,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,46.01,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,46.01,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,46.01,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,46.01,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,46.01,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,46.01,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,46.01,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,46.01,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,46.01,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,46.01,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,46.01,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,46.01,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,46.01,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,46.01,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,46.01,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,46.01,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,46.01,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,46.01,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,46.01,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,46.01,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,46.01,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,46.01,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,46.01,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,46.01,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,46.01,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,46.01,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,46.01,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,46.01,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,46.01,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,46.01,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,46.01,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,46.01,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,46.01,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,46.01,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,46.01,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,46.01,73993.95,0.0,-1.0,0.0,0.0]
[1779938217599,46.01,73993.45,0.0,-1.0,0.0,0.0]
[1779938220621,46.01,73996.45,0.0,-1.0,0.0,0.0]
[1779938223426,46.01,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,46.01,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,46.01,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,46.01,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,46.01,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,46.01,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,46.01,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,46.01,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,46.01,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,46.01,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,46.01,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,46.01,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,46.01,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,46.01,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,46.01,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,46.01,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,46.01,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,46.01,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,46.01,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,46.01,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,46.01,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,46.01,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,46.01,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,46.01,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,46.01,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,46.01,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,46.01,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,46.01,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,46.01,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,46.01,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,46.01,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,46.01,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,46.01,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,46.01,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,46.01,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,46.01,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,46.01,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,46.01,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,46.01,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,46.01,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,46.01,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,46.01,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,46.01,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,46.01,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,46.01,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,46.01,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,46.01,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,46.01,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,46.01,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,46.01,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,46.01,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,46.01,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,46.01,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,46.01,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,46.01,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,46.01,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,46.01,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,46.01,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,46.01,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,46.01,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,46.01,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,46.01,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,46.01,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,46.01,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,46.01,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,46.01,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,46.01,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,46.01,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,46.01,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,46.01,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,46.01,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,46.01,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,46.01,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,46.01,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,46.01,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,46.01,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,46.01,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,46.01,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,46.01,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,46.01,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,46.01,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,46.01,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,46.01,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,46.01,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,46.01,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,46.01,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,46.01,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,46.01,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,46.01,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,46.01,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,46.01,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,46.01,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,46.01,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,46.01,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,46.01,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,46.01,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,46.01,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,46.01,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,46.01,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,46.01,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,46.01,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,46.01,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,46.01,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,46.01,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,46.01,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,46.01,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,46.01,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,46.01,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,46.01,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,46.01,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,46.01,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,46.01,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,46.01,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,46.01,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,46.01,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,46.01,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,46.01,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,46.01,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,46.01,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,46.01,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,46.01,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,46.01,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,46.01,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,46.01,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,46.01,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,46.01,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,46.01,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,46.01,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,46.01,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,46.01,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,46.01,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,46.01,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,46.01,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,46.01,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,46.01,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,46.01,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,46.01,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,46.01,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,46.01,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,46.01,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,46.01,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,46.01,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,46.01,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,46.01,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,46.01,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,46.01,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,46.01,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,46.01,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,46.01,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,46.01,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,46.01,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,46.01,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,46.01,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,46.01,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,46.01,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,46.01,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,46.01,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,46.01,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,46.01,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,46.01,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,46.01,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,46.01,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,46.01,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,46.01,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,46.01,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,46.01,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,46.01,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,46.01,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,46.01,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,46.01,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,46.01,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,46.01,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,46.01,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,46.01,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,46.01,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,46.01,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,46.01,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,46.01,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,46.01,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,46.01,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,46.01,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,46.01,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,46.01,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,46.01,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,46.01,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,46.01,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,46.01,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,46.01,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,46.01,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,46.01,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,46.01,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,46.01,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,46.01,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,46.01,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,46.01,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,46.01,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,46.01,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,46.01,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,46.01,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,46.01,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,46.01,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,46.01,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,46.01,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,46.01,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,46.01,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,46.01,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,46.01,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,46.01,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,46.01,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,46.01,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,46.01,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,46.01,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,46.01,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,46.01,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,46.01,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,46.01,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,46.01,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,46.01,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,46.01,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,46.01,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,46.01,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,46.01,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,46.01,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,46.01,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,46.01,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,46.01,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,46.01,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,46.01,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,46.01,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,46.01,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,46.01,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,46.01,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,46.01,73717.54,0.0,-1.0,0.0,0.0]
[1779938551297,46.01,73720.08,0.0,-1.0,0.0,0.0]
[1779938553312,46.01,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,46.01,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,46.01,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,46.01,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,46.01,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,46.01,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,46.01,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,46.01,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,46.01,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,46.01,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,46.01,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,46.01,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,46.01,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,46.01,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,46.01,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,46.01,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,46.01,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,46.01,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,46.01,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,46.01,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,46.01,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,46.01,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,46.01,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,46.01,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,46.01,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,46.01,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,46.01,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,46.01,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,46.01,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,46.01,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,46.01,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,46.01,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,46.01,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,46.01,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,46.01,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,46.01,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,46.01,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,46.01,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,46.01,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,46.01,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,46.01,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,46.01,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,46.01,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,46.01,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,46.01,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,46.01,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,46.01,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,46.01,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,46.01,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,46.01,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,46.01,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,46.01,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,46.01,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,46.01,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,46.01,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,46.01,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,46.01,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,46.01,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,46.01,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,46.01,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,46.01,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,46.01,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,46.01,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,46.01,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,46.01,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,46.01,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,46.01,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,46.01,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,46.01,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,46.01,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,46.01,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,46.01,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,46.01,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,46.01,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,46.01,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,46.01,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,46.01,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,46.01,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,46.01,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,46.01,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,46.01,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,46.01,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,46.01,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,46.01,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,46.01,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,46.01,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,46.01,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,46.01,73771.37,0.0,-1.0,0.0,0.0]
[1779938783999,46.01,73768.5,0.0,-1.0,0.0,0.0]
[1779938788027,46.01,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,46.01,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,46.01,73782.83,0.0,-1.0,0.0,0.0]
[1779938800110,46.01,73786.53,0.0,-1.0,0.0,0.0]
[1779938803132,46.01,73791.99,0.0,-1.0,0.0,0.0]
[1779938806153,46.01,73785.53,0.0,-1.0,0.0,0.0]
[1779938807161,46.01,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,46.01,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,46.01,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,46.01,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,46.01,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,46.01,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,46.01,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,46.01,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,46.01,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,46.01,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,46.01,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,46.01,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,46.01,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,46.01,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,46.01,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,46.01,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,46.01,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,46.01,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,46.01,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,46.01,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,46.01,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,46.01,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,46.01,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,46.01,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,46.01,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,46.01,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,46.01,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,46.01,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,46.01,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,46.01,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,46.01,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,46.01,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,46.01,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,46.01,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,46.01,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,46.01,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,46.01,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,46.01,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,46.01,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,46.01,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,46.01,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,46.01,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,46.01,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,46.01,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,46.01,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,46.01,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,46.01,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,46.01,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,46.01,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,46.01,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,46.01,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,46.01,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,46.01,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,46.01,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,46.01,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,46.01,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,46.01,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,46.01,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,46.01,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,46.01,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,46.01,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,46.01,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,46.01,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,46.01,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,46.01,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,46.01,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,46.01,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,46.01,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,46.01,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,46.01,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,46.01,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,46.01,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,46.01,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,46.01,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,46.01,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,46.01,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,46.01,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,46.01,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,46.01,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,46.01,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,46.01,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,46.01,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,46.01,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,46.01,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,46.01,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,46.01,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,46.01,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,46.01,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,46.01,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,46.01,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,46.01,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,46.01,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,46.01,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,46.01,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,46.01,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,46.01,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,46.01,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,46.01,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,46.01,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,46.01,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,46.01,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,46.01,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,46.01,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,46.01,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,46.01,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,46.01,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,46.01,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,46.01,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,46.01,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,46.01,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,46.01,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,46.01,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,46.01,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,46.01,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,46.01,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,46.01,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,46.01,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,46.01,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,46.01,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,46.01,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,46.01,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,46.01,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,46.01,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,46.01,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,46.01,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,46.01,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,46.01,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,46.01,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,46.01,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,46.01,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,46.01,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,46.01,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,46.01,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,46.01,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,46.01,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,46.01,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,46.01,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,46.01,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,46.01,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,46.01,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,46.01,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,46.01,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,46.01,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,46.01,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,46.01,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,46.01,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,46.01,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,46.01,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,46.01,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,46.01,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,46.01,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,46.01,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,46.01,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,46.01,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,46.01,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,46.01,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,46.01,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,46.01,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,46.01,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,46.01,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,46.01,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,46.01,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,46.01,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,46.01,73649.8,0.0,-1.0,0.0,0.0]
[1779939197017,46.01,73641.61,0.0,-1.0,0.0,0.0]
[1779939202052,46.01,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,46.01,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,46.01,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,46.01,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,46.01,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,46.01,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,46.01,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,46.01,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,46.01,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,46.01,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,46.01,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,46.01,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,46.01,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,46.01,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,46.01,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,46.01,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,46.01,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,46.01,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,46.01,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,46.01,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,46.01,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,46.01,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,46.01,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,46.01,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,46.01,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,46.01,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,46.01,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,46.01,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,46.01,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,46.01,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,46.01,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,46.01,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,46.01,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,46.01,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,46.01,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,46.01,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,46.01,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,46.01,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,46.01,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,46.01,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,46.01,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,46.01,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,46.01,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,46.01,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,46.01,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,46.01,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,46.01,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,46.01,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,46.01,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,46.01,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,46.01,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,46.01,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,46.01,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,46.01,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,46.01,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,46.01,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,46.01,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,46.01,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,46.01,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,46.01,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,46.01,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,46.01,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,46.01,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,46.01,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,46.01,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,46.01,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,46.01,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,46.01,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,46.01,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,46.01,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,46.01,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,46.01,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,46.01,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,46.01,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,46.01,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,46.01,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,46.01,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,46.01,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,46.01,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,46.01,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,46.01,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,46.01,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,46.01,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,46.01,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,46.01,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,46.01,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,46.01,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,46.01,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,46.01,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,46.01,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,46.01,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,46.01,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,46.01,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,46.01,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,46.01,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,46.01,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,46.01,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,46.01,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,46.01,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,46.01,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,46.01,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,46.01,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,46.01,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,46.01,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,46.01,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,46.01,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,46.01,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,46.01,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,46.01,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,46.01,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,46.01,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,46.01,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,46.01,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,46.01,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,46.01,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,46.01,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,46.01,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,46.01,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,46.01,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,46.01,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,46.01,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,46.01,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,46.01,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,46.01,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,46.01,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,46.01,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,46.01,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,46.01,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,46.01,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,46.01,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,46.01,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,46.01,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,46.01,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,46.01,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,46.01,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,46.01,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,46.01,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,46.01,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,46.01,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,46.01,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,46.01,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,46.01,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,46.01,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,46.01,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,46.01,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,46.01,73330.34,0.0,-1.0,0.0,0.0]
[1779939509398,46.01,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,46.01,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,46.01,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,46.01,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,46.01,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,46.01,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,46.01,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,46.01,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,46.01,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,46.01,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,46.01,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,46.01,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,46.01,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,46.01,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,46.01,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,46.01,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,46.01,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,46.01,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,46.01,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,46.01,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,46.01,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,46.01,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,46.01,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,46.01,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,46.01,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,46.01,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,46.01,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,46.01,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,46.01,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,46.01,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,46.01,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,46.01,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,46.01,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,46.01,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,46.01,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,46.01,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,46.01,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,46.01,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,46.01,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,46.01,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,46.01,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,46.01,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,46.01,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,46.01,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,46.01,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,46.01,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,46.01,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,46.01,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,46.01,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,46.01,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,46.01,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,46.01,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,46.01,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,46.01,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,46.01,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,46.01,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,46.01,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,46.01,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,46.01,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,46.01,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,46.01,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,46.01,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,46.01,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,46.01,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,46.01,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,46.01,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,46.01,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,46.01,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,46.01,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,46.01,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,46.01,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,46.01,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,46.01,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,46.01,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,46.01,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,46.01,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,46.01,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,46.01,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,46.01,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,46.01,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,46.01,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,46.01,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,46.01,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,46.01,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,46.01,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,46.01,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,46.01,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,46.01,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,46.01,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,46.01,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,46.01,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,46.01,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,46.01,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,46.01,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,46.01,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,46.01,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,46.01,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,46.01,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,46.01,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,46.01,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,46.01,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,46.01,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,46.01,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,46.01,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,46.01,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,46.01,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,46.01,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,46.01,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,46.01,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,46.01,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,46.01,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,46.01,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,46.01,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,46.01,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,46.01,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,46.01,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,46.01,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,46.01,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,46.01,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,46.01,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,46.01,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,46.01,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,46.01,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,46.01,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,46.01,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,46.01,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,46.01,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,46.01,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,46.01,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,46.01,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,46.01,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,46.01,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,46.01,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,46.01,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,46.01,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,46.01,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,46.01,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,46.01,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,46.01,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,46.01,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,46.01,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,46.01,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,46.01,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,46.01,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,46.01,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,46.01,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,46.01,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,46.01,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,46.01,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,46.01,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,46.01,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,46.01,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,46.01,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,46.01,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,46.01,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,46.01,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,46.01,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,46.01,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,46.01,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,46.01,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,46.01,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,46.01,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,46.01,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,46.01,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,46.01,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,46.01,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,46.01,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,46.01,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,46.01,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,46.01,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,46.01,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,46.01,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,46.01,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,46.01,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,46.01,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,46.01,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,46.01,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,46.01,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,46.01,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,46.01,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,46.01,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,46.01,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,46.01,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,46.01,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,46.01,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,46.01,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,46.01,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,46.01,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,46.01,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,46.01,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,46.01,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,46.01,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,46.01,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,46.01,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,46.01,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,46.01,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,46.01,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,46.01,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,46.01,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,46.01,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,46.01,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,46.01,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,46.01,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,46.01,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,46.01,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,46.01,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,46.01,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,46.01,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,46.01,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,46.01,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,46.01,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,46.01,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,46.01,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,46.01,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,46.01,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,46.01,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,46.01,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,46.01,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,46.01,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,46.01,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,46.01,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,46.01,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,46.01,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,46.01,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,46.01,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,46.01,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,46.01,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,46.01,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,46.01,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,46.01,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,46.01,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,46.01,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,46.01,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,46.01,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,46.01,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,46.01,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,46.01,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,46.01,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,46.01,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,46.01,73382.77,0.0,-1.0,0.0,0.0]
[1779940066646,46.01,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,46.01,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,46.01,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,46.01,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,46.01,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,46.01,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,46.01,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,46.01,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,46.01,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,46.01,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,46.01,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,46.01,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,46.01,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,46.01,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,46.01,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,46.01,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,46.01,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,46.01,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,46.01,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,46.01,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,46.01,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,46.01,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,46.01,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,46.01,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,46.01,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,46.01,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,46.01,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,46.01,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,46.01,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,46.01,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,46.01,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,46.01,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,46.01,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,46.01,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,46.01,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,46.01,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,46.01,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,46.01,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,46.01,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,46.01,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,46.01,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,46.01,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,46.01,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,46.01,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,46.01,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,46.01,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,46.01,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,46.01,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,46.01,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,46.01,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,46.01,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,46.01,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,46.01,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,46.01,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,46.01,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,46.01,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,46.01,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,46.01,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,46.01,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,46.01,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,46.01,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,46.01,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,46.01,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,46.01,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,46.01,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,46.01,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,46.01,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,46.01,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,46.01,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,46.01,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,46.01,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,46.01,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,46.01,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,46.01,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,46.01,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,46.01,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,46.01,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,46.01,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,46.01,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,46.01,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,46.01,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,46.01,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,46.01,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,46.01,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,46.01,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,46.01,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,46.01,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,46.01,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,46.01,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,46.01,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,46.01,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,46.01,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,46.01,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,46.01,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,46.01,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,46.01,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,46.01,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,46.01,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,46.01,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,46.01,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,46.01,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,46.01,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,46.01,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,46.01,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,46.01,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,46.01,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,46.01,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,46.01,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,46.01,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,46.01,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,46.01,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,46.01,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,46.01,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,46.01,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,46.01,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,46.01,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,46.01,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,46.01,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,46.01,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,46.01,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,46.01,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,46.01,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,46.01,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,46.01,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,46.01,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,46.01,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,46.01,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,46.01,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,46.01,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,46.01,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,46.01,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,46.01,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,46.01,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,46.01,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,46.01,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,46.01,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,46.01,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,46.01,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,46.01,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,46.01,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,46.01,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,46.01,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,46.01,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,46.01,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,46.01,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,46.01,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,46.01,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,46.01,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,46.01,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,46.01,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,46.01,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,46.01,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,46.01,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,46.01,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,46.01,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,46.01,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,46.01,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,46.01,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,46.01,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,46.01,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,46.01,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,46.01,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,46.01,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,46.01,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,46.01,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,46.01,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,46.01,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,46.01,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,46.01,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,46.01,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,46.01,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,46.01,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,46.01,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,46.01,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,46.01,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,46.01,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,46.01,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,46.01,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,46.01,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,46.01,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,46.01,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,46.01,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,46.01,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,46.01,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,46.01,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,46.01,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,46.01,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,46.01,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,46.01,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,46.02,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,46.02,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,46.02,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,46.02,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,46.02,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,46.02,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,46.02,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,46.02,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,46.02,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,46.02,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,46.02,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,46.02,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,46.02,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,46.02,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,46.02,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,46.02,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,46.02,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,46.02,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,46.02,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,46.02,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,46.02,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,46.02,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,46.02,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,46.02,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,46.02,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,46.02,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,46.02,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,46.02,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,46.02,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,46.02,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,46.02,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,46.02,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,46.02,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,46.02,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,46.02,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,46.02,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,46.02,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,46.02,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,46.02,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,46.02,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,46.02,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,46.02,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,46.02,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,46.02,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,46.02,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,46.02,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,46.02,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,46.02,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,46.02,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,46.02,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,46.02,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,46.02,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,46.02,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,46.02,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,46.02,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,46.02,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,46.02,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,46.02,73033.16,0.0,-1.0,0.0,0.0]
[1779940592692,46.02,73035.64,0.0,-1.0,0.0,0.0]
[1779940597728,46.02,73031.2,0.0,-1.0,0.0,0.0]
[1779940602770,46.02,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,46.02,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,46.02,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,46.02,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,46.02,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,46.02,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,46.02,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,46.02,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,46.02,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,46.02,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,46.02,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,46.02,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,46.02,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,46.02,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,46.02,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,46.02,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,46.02,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,46.02,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,46.02,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,46.02,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,46.02,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,46.02,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,46.02,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,46.02,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,46.02,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,46.02,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,46.02,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,46.02,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,46.02,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,46.02,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,46.02,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,46.02,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,46.02,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,46.02,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,46.02,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,46.02,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,46.02,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,46.02,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,46.02,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,46.02,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,46.02,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,46.02,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,46.02,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,46.02,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,46.02,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,46.02,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,46.02,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,46.02,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,46.02,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,46.02,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,46.02,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,46.02,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,46.02,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,46.02,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,46.02,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,46.02,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,46.02,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,46.02,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,46.02,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,46.02,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,46.02,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,46.02,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,46.02,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,46.02,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,46.02,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,46.02,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,46.02,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,46.02,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,46.02,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,46.02,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,46.02,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,46.02,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,46.02,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,46.02,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,46.02,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,46.02,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,46.02,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,46.02,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,46.02,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,46.02,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,46.02,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,46.02,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,46.02,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,46.02,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,46.02,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,46.02,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,46.02,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,46.02,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,46.02,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,46.02,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,46.02,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,46.02,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,46.02,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,46.02,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,46.02,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,46.02,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,46.02,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,46.02,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,46.02,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,46.02,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,46.02,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,46.02,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,46.02,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,46.02,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,46.02,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,46.02,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,46.02,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,46.02,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,46.02,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,46.02,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,46.02,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,46.02,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,46.02,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,46.02,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,46.02,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,46.02,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,46.02,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,46.02,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,46.02,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,46.02,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,46.02,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,46.02,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,46.02,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,46.02,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,46.02,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,46.02,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,46.02,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,46.02,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,46.02,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,46.02,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,46.02,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,46.02,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,46.02,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,46.02,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,46.02,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,46.02,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,46.02,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,46.02,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,46.02,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,46.02,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,46.02,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,46.02,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,46.02,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,46.02,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,46.02,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,46.02,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,46.02,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,46.02,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,46.02,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,46.02,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,46.02,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,46.02,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,46.02,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,46.02,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,46.02,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,46.02,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,46.02,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,46.02,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,46.02,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,46.02,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,46.02,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,46.02,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,46.02,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,46.02,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,46.02,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,46.02,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,46.02,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,46.02,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,46.02,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,46.02,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,46.02,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,46.02,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,46.02,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,46.02,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,46.02,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,46.02,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,46.02,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,46.02,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,46.02,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,46.02,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,46.02,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,46.02,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,46.02,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,46.02,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,46.02,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,46.02,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,46.02,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,46.02,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,46.02,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,46.02,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,46.02,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,46.02,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,46.02,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,46.02,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,46.02,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,46.02,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,46.02,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,46.02,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,46.02,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,46.02,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,46.02,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,46.02,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,46.02,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,46.02,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,46.02,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,46.02,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,46.02,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,46.02,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,46.02,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,46.02,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,46.02,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,46.02,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,46.02,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,46.02,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,46.02,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,46.02,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,46.02,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,46.02,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,46.02,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,46.02,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,46.02,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,46.02,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,46.02,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,46.02,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,46.02,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,46.02,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,46.02,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,46.02,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,46.02,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,46.02,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,46.02,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,46.02,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,46.02,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,46.02,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,46.02,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,46.02,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,46.02,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,46.02,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,46.02,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,46.02,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,46.02,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,46.02,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,46.02,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,46.02,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,46.02,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,46.02,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,46.02,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,46.02,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,46.02,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,46.02,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,46.02,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,46.02,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,46.02,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,46.02,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,46.02,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,46.02,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,46.02,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,46.02,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,46.02,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,46.02,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,46.02,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,46.02,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,46.02,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,46.02,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,46.02,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,46.02,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,46.02,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,46.02,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,46.02,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,46.02,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,46.02,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,46.02,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,46.02,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,46.02,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,46.02,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,46.02,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,46.02,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,46.02,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,46.02,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,46.02,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,46.02,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,46.02,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,46.02,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,46.02,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,46.02,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,46.02,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,46.02,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,46.02,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,46.02,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,46.02,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,46.02,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,46.02,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,46.02,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,46.02,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,46.02,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,46.02,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,46.02,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,46.02,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,46.02,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,46.02,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,46.02,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,46.02,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,46.02,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,46.02,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,46.02,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,46.02,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,46.02,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,46.02,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,46.02,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,46.02,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,46.02,72921.84,0.0,-1.0,0.0,0.0]
[1779941127990,46.02,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,46.02,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,46.02,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,46.02,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,46.02,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,46.02,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,46.02,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,46.02,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,46.02,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,46.02,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,46.02,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,46.02,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,46.02,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,46.02,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,46.02,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,46.02,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,46.02,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,46.02,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,46.02,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,46.02,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,46.02,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,46.02,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,46.02,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,46.02,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,46.02,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,46.02,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,46.02,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,46.02,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,46.02,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,46.02,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,46.02,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,46.02,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,46.02,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,46.02,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,46.02,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,46.02,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,46.02,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,46.02,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,46.02,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,46.02,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,46.02,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,46.02,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,46.02,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,46.02,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,46.02,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,46.02,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,46.02,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,46.02,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,46.02,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,46.02,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,46.02,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,46.02,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,46.02,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,46.02,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,46.02,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,46.02,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,46.02,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,46.02,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,46.02,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,46.02,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,46.02,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,46.02,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,46.02,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,46.02,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,46.02,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,46.02,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,46.02,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,46.02,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,46.02,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,46.02,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,46.02,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,46.02,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,46.02,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,46.02,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,46.02,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,46.02,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,46.02,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,46.02,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,46.02,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,46.02,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,46.02,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,46.02,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,46.02,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,46.02,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,46.02,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,46.02,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,46.02,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,46.02,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,46.02,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,46.02,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,46.02,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,46.02,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,46.02,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,46.02,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,46.02,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,46.02,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,46.02,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,46.02,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,46.02,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,46.02,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,46.02,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,46.02,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,46.02,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,46.02,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,46.02,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,46.02,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,46.02,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,46.02,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,46.02,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,46.02,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,46.02,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,46.02,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,46.02,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,46.02,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,46.02,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,46.02,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,46.02,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,46.02,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,46.02,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,46.02,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,46.02,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,46.02,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,46.02,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,46.02,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,46.02,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,46.02,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,46.02,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,46.02,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,46.02,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,46.02,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,46.02,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,46.02,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,46.02,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,46.02,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,46.02,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,46.02,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,46.02,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,46.02,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,46.02,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,46.02,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,46.02,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,46.02,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,46.02,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,46.02,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,46.02,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,46.02,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,46.02,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,46.02,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,46.02,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,46.02,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,46.02,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,46.02,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,46.02,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,46.02,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,46.02,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,46.02,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,46.02,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,46.02,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,46.02,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,46.02,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,46.02,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,46.02,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,46.02,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,46.02,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,46.02,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,46.02,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,46.02,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,46.02,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,46.02,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,46.02,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,46.02,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,46.02,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,46.02,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,46.02,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,46.02,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,46.02,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,46.02,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,46.02,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,46.02,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,46.02,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,46.02,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,46.02,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,46.02,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,46.02,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,46.02,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,46.02,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,46.02,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,46.02,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,46.02,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,46.02,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,46.02,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,46.02,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,46.02,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,46.02,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,46.02,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,46.02,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,46.02,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,46.02,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,46.02,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,46.02,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,46.02,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,46.02,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,46.02,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,46.02,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,46.02,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,46.02,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,46.02,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,46.02,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,46.02,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,46.02,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,46.02,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,46.02,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,46.02,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,46.02,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,46.02,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,46.02,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,46.02,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,46.02,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,46.02,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,46.02,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,46.02,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,46.02,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,46.02,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,46.02,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,46.02,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,46.02,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,46.02,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,46.02,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,46.02,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,46.02,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,46.02,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,46.02,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,46.02,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,46.02,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,46.02,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,46.02,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,46.02,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,46.02,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,46.02,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,46.02,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,46.02,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,46.02,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,46.02,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,46.02,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,46.02,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,46.02,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,46.02,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,46.02,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,46.02,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,46.02,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,46.02,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,46.02,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,46.02,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,46.02,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,46.02,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,46.02,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,46.02,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,46.02,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,46.02,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,46.02,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,46.02,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,46.02,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,46.02,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,46.02,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,46.02,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,46.02,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,46.02,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,46.02,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,46.02,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,46.02,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,46.02,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,46.02,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,46.02,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,46.02,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,46.02,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,46.02,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,46.02,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,46.02,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,46.02,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,46.02,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,46.02,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,46.02,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,46.02,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,46.02,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,46.02,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,46.02,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,46.02,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,46.02,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,46.02,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,46.02,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,46.02,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,46.02,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,46.02,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,46.02,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,46.02,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,46.02,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,46.02,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,46.02,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,46.02,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,46.02,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,46.02,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,46.02,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,46.02,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,46.02,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,46.02,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,46.02,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,46.02,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,46.02,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,46.02,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,46.02,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,46.02,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,46.02,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,46.02,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,46.02,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,46.02,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,46.02,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,46.02,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,46.02,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,46.02,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,46.02,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,46.02,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,46.02,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,46.02,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,46.02,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,46.02,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,46.02,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,46.02,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,46.02,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,46.02,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,46.02,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,46.02,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,46.02,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,46.02,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,46.02,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,46.02,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,46.02,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,46.02,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,46.02,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,46.02,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,46.02,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,46.02,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,46.02,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,46.02,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,46.02,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,46.02,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,46.02,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,46.02,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,46.02,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,46.02,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,46.02,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,46.02,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,46.02,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,46.02,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,46.02,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,46.02,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,46.02,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,46.02,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,46.02,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,46.02,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,46.02,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,46.02,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,46.02,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,46.02,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,46.02,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,46.02,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,46.02,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,46.02,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,46.02,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,46.02,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,46.02,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,46.02,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,46.02,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,46.02,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,46.02,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,46.02,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,46.02,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,46.02,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,46.02,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,46.02,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,46.02,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,46.02,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,46.02,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,46.02,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,46.02,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,46.02,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,46.02,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,46.02,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,46.02,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,46.02,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,46.02,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,46.02,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,46.02,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,46.02,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,46.02,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,46.02,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,46.02,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,46.02,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,46.02,72879.11,0.0,-1.0,0.0,0.0]
[1779942090062,46.02,72884.01,0.0,-1.0,0.0,0.0]
[1779942095100,46.02,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,46.02,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,46.02,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,46.02,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,46.02,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,46.02,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,46.02,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,46.02,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,46.02,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,46.02,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,46.02,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,46.02,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,46.02,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,46.02,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,46.02,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,46.02,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,46.02,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,46.02,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,46.02,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,46.02,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,46.02,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,46.02,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,46.02,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,46.02,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,46.02,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,46.02,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,46.02,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,46.02,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,46.02,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,46.02,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,46.02,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,46.02,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,46.02,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,46.02,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,46.02,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,46.02,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,46.02,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,46.02,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,46.02,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,46.02,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,46.02,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,46.02,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,46.02,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,46.02,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,46.02,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,46.02,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,46.02,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,46.02,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,46.02,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,46.02,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,46.02,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,46.02,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,46.02,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,46.02,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,46.02,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,46.02,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,46.02,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,46.02,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,46.02,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,46.02,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,46.02,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,46.02,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,46.02,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,46.02,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,46.02,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,46.02,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,46.02,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,46.02,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,46.02,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,46.02,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,46.02,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,46.02,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,46.02,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,46.02,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,46.02,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,46.02,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,46.02,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,46.02,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,46.02,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,46.02,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,46.02,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,46.02,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,46.02,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,46.02,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,46.02,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,46.02,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,46.02,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,46.02,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,46.02,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,46.02,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,46.02,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,46.02,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,46.02,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,46.02,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,46.02,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,46.02,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,46.02,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,46.02,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,46.02,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,46.02,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,46.02,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,46.02,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,46.02,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,46.02,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,46.02,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,46.02,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,46.02,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,46.02,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,46.02,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,46.02,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,46.02,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,46.02,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,46.02,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,46.02,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,46.02,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,46.02,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,46.02,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,46.02,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,46.02,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,46.02,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,46.02,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,46.02,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,46.02,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,46.02,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,46.02,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,46.02,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,46.02,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,46.02,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,46.02,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,46.02,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,46.02,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,46.02,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,46.02,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,46.02,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,46.02,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,46.02,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,46.02,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,46.02,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,46.02,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,46.02,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,46.02,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,46.02,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,46.02,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,46.02,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,46.02,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,46.02,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,46.02,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,46.02,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,46.02,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,46.02,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,46.02,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,46.02,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,46.02,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,46.02,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,46.02,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,46.02,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,46.02,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,46.02,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,46.02,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,46.02,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,46.02,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,46.02,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,46.02,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,46.02,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,46.02,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,46.02,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,46.02,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,46.02,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,46.02,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,46.02,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,46.02,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,46.02,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,46.02,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,46.02,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,46.02,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,46.02,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,46.02,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,46.02,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,46.02,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,46.02,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,46.02,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,46.02,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,46.02,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,46.02,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,46.02,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,46.02,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,46.02,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,46.02,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,46.02,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,46.02,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,46.02,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,46.02,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,46.02,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,46.02,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,46.02,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,46.02,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,46.02,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,46.02,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,46.02,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,46.02,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,46.02,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,46.02,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,46.02,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,46.02,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,46.02,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,46.02,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,46.02,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,46.02,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,46.02,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,46.02,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,46.02,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,46.02,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,46.03,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,46.04,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,46.04,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,46.05,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,46.05,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,46.06,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,46.06,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,46.06,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,46.06,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,46.06,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,46.06,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,46.06,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,46.07,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,46.07,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,46.07,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,46.07,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,46.07,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,46.07,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,46.07,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,46.07,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,46.07,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,46.07,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,46.07,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,46.07,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,46.07,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,46.07,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,46.07,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,46.07,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,46.07,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,46.07,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,46.07,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,46.07,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,46.07,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,46.07,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,46.07,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,46.07,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,46.07,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,46.07,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,46.07,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,46.07,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,46.07,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,46.07,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,46.07,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,46.07,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,46.07,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,46.07,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,46.07,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,46.07,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,46.07,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,46.07,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,46.07,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,46.07,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,46.07,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,46.07,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,46.07,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,46.07,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,46.07,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,46.07,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,46.07,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,46.07,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,46.07,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,46.07,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,46.07,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,46.07,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,46.07,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,46.07,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,46.07,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,46.07,72970.84,0.0,-1.0,0.0,0.0]
[1779942813265,46.07,72974.68,0.0,-1.0,0.0,0.0]
[1779942821001,46.07,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,46.07,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,46.07,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,46.07,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,46.07,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,46.07,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,46.07,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,46.07,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,46.07,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,46.07,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,46.07,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,46.07,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,46.07,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,46.07,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,46.07,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,46.07,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,46.07,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,46.07,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,46.07,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,46.07,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,46.07,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,46.07,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,46.07,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,46.07,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,46.07,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,46.07,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,46.07,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,46.07,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,46.07,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,46.07,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,46.07,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,46.07,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,46.07,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,46.07,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,46.07,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,46.07,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,46.07,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,46.07,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,46.07,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,46.07,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,46.07,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,46.07,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,46.07,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,46.07,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,46.07,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,46.07,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,46.07,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,46.07,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,46.07,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,46.07,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,46.07,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,46.07,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,46.07,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,46.07,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,46.07,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,46.07,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,46.07,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,46.07,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,46.07,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,46.07,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,46.07,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,46.07,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,46.07,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,46.07,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,46.07,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,46.07,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,46.07,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,46.07,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,46.07,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,46.07,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,46.07,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,46.07,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,46.07,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,46.07,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,46.07,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,46.07,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,46.07,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,46.07,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,46.07,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,46.07,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,46.07,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,46.07,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,46.07,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,46.07,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,46.07,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,46.07,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,46.07,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,46.07,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,46.07,72950.49,0.0,-1.0,0.0,0.0]
[1779943111379,46.07,72952.91,0.0,-1.0,0.0,0.0]
[1779943114400,46.07,72954.88,0.0,-1.0,0.0,0.0]
[1779943119435,46.07,72958.93,0.0,-1.0,0.0,0.0]
[1779943122460,46.07,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,46.07,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,46.07,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,46.07,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,46.07,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,46.07,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,46.07,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,46.07,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,46.07,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,46.07,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,46.07,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,46.07,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,46.07,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,46.07,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,46.07,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,46.07,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,46.07,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,46.07,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,46.07,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,46.07,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,46.07,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,46.07,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,46.07,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,46.07,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,46.07,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,46.07,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,46.07,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,46.07,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,46.07,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,46.07,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,46.07,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,46.07,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,46.07,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,46.07,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,46.07,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,46.07,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,46.07,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,46.07,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,46.07,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,46.07,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,46.07,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,46.07,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,46.07,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,46.07,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,46.07,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,46.07,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,46.07,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,46.07,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,46.07,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,46.07,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,46.07,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,46.07,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,46.07,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,46.07,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,46.07,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,46.07,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,46.07,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,46.07,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,46.07,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,46.07,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,46.07,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,46.07,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,46.07,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,46.07,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,46.07,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,46.07,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,46.07,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,46.07,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,46.07,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,46.07,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,46.07,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,46.07,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,46.07,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,46.07,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,46.07,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,46.07,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,46.07,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,46.07,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,46.07,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,46.07,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,46.07,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,46.07,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,46.07,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,46.07,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,46.07,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,46.07,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,46.07,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,46.07,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,46.07,73085.38,0.0,-1.0,0.0,0.0]
[1779943471931,46.07,73087.94,0.0,-1.0,0.0,0.0]
[1779943476962,46.07,73087.28,0.0,-1.0,0.0,0.0]
[1779943481998,46.07,73083.32,0.0,-1.0,0.0,0.0]
[1779943488041,46.07,73085.29,0.0,-1.0,0.0,0.0]
[1779943493080,46.07,73086.83,0.0,-1.0,0.0,0.0]
[1779943499119,46.07,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,46.07,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,46.07,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,46.07,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,46.07,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,46.07,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,46.07,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,46.07,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,46.07,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,46.07,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,46.07,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,46.07,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,46.07,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,46.07,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,46.07,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,46.07,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,46.07,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,46.07,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,46.07,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,46.07,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,46.07,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,46.07,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,46.07,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,46.07,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,46.07,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,46.07,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,46.07,73047.8,0.0,-1.0,0.0,0.0]
[1779943593786,46.07,73050.36,0.0,-1.0,0.0,0.0]
[1779943597813,46.07,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,46.07,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,46.07,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,46.07,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,46.07,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,46.07,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,46.07,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,46.07,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,46.07,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,46.07,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,46.07,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,46.07,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,46.07,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,46.07,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,46.07,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,46.07,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,46.07,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,46.07,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,46.07,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,46.07,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,46.07,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,46.07,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,46.07,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,46.07,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,46.07,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,46.07,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,46.07,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,46.07,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,46.07,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,46.07,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,46.07,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,46.07,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,46.07,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,46.07,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,46.07,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,46.07,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,46.07,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,46.07,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,46.07,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,46.07,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,46.07,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,46.07,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,46.07,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,46.07,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,46.07,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,46.07,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,46.07,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,46.07,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,46.07,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,46.07,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,46.07,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,46.07,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,46.07,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,46.07,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,46.07,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,46.07,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,46.07,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,46.07,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,46.07,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,46.07,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,46.07,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,46.07,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,46.07,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,46.07,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,46.07,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,46.07,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,46.07,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,46.07,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,46.07,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,46.07,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,46.07,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,46.07,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,46.07,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,46.07,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,46.07,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,46.07,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,46.07,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,46.07,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,46.07,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,46.07,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,46.07,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,46.07,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,46.07,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,46.07,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,46.07,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,46.07,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,46.07,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,46.07,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,46.07,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,46.07,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,46.07,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,46.07,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,46.07,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,46.07,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,46.07,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,46.07,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,46.07,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,46.07,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,46.07,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,46.07,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,46.07,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,46.07,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,46.07,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,46.07,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,46.07,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,46.07,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,46.07,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,46.07,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,46.07,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,46.07,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,46.07,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,46.07,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,46.07,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,46.07,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,46.07,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,46.07,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,46.07,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,46.07,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,46.07,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,46.07,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,46.07,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,46.07,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,46.07,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,46.07,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,46.07,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,46.07,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,46.07,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,46.07,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,46.07,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,46.07,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,46.07,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,46.07,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,46.07,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,46.07,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,46.07,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,46.07,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,46.07,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,46.07,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,46.07,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,46.07,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,46.07,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,46.07,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,46.07,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,46.07,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,46.07,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,46.07,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,46.07,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,46.07,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,46.07,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,46.07,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,46.07,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,46.07,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,46.07,73068.67,0.0,-1.0,0.0,0.0]
[1779944223260,46.07,73067.6,0.0,-1.0,0.0,0.0]
[1779944228294,46.07,73067.19,0.0,-1.0,0.0,0.0]
[1779944233330,46.07,73068.8,0.0,-1.0,0.0,0.0]
[1779944238364,46.07,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,46.07,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,46.07,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,46.07,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,46.07,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,46.07,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,46.07,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,46.07,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,46.07,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,46.07,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,46.07,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,46.07,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,46.07,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,46.07,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,46.07,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,46.07,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,46.07,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,46.07,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,46.07,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,46.07,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,46.07,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,46.07,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,46.07,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,46.07,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,46.07,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,46.07,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,46.07,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,46.07,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,46.07,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,46.07,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,46.07,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,46.07,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,46.07,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,46.07,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,46.07,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,46.07,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,46.07,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,46.07,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,46.07,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,46.07,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,46.07,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,46.07,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,46.07,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,46.07,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,46.07,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,46.07,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,46.07,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,46.07,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,46.07,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,46.07,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,46.07,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,46.07,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,46.07,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,46.07,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,46.07,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,46.07,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,46.07,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,46.07,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,46.07,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,46.07,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,46.07,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,46.07,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,46.07,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,46.07,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,46.07,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,46.07,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,46.07,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,46.07,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,46.07,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,46.07,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,46.07,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,46.07,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,46.07,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,46.07,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,46.07,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,46.07,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,46.07,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,46.07,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,46.07,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,46.07,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,46.07,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,46.07,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,46.07,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,46.07,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,46.07,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,46.07,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,46.07,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,46.07,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,46.07,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,46.07,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,46.07,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,46.07,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,46.07,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,46.07,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,46.07,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,46.07,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,46.07,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,46.07,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,46.07,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,46.07,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,46.07,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,46.07,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,46.07,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,46.07,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,46.07,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,46.07,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,46.07,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,46.07,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,46.07,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,46.07,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,46.07,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,46.07,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,46.07,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,46.07,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,46.07,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,46.07,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,46.07,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,46.07,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,46.07,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,46.07,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,46.07,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,46.07,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,46.07,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,46.07,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,46.07,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,46.07,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,46.07,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,46.07,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,46.07,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,46.07,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,46.07,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,46.07,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,46.07,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,46.07,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,46.07,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,46.07,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,46.07,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,46.07,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,46.07,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,46.07,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,46.07,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,46.07,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,46.07,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,46.07,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,46.07,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,46.07,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,46.07,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,46.07,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,46.07,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,46.07,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,46.07,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,46.07,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,46.07,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,46.07,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,46.07,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,46.07,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,46.07,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,46.07,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,46.07,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,46.07,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,46.07,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,46.07,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,46.07,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,46.07,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,46.07,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,46.07,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,46.07,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,46.07,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,46.07,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,46.07,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,46.07,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,46.07,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,46.07,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,46.07,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,46.07,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,46.07,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,46.07,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,46.07,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,46.07,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,46.07,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,46.07,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,46.07,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,46.07,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,46.07,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,46.07,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,46.07,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,46.07,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,46.07,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,46.07,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,46.07,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,46.07,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,46.07,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,46.07,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,46.07,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,46.07,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,46.07,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,46.07,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,46.07,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,46.07,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,46.07,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,46.07,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,46.07,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,46.07,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,46.07,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,46.07,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,46.07,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,46.07,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,46.07,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,46.07,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,46.07,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,46.07,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,46.07,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,46.07,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,46.07,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,46.07,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,46.07,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,46.07,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,46.07,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,46.07,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,46.07,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,46.07,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,46.07,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,46.07,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,46.07,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,46.07,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,46.07,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,46.07,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,46.07,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,46.07,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,46.07,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,46.07,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,46.07,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,46.07,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,46.07,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,46.07,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,46.07,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,46.07,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,46.07,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,46.07,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,46.07,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,46.07,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,46.07,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,46.07,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,46.07,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,46.07,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,46.07,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,46.07,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,46.07,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,46.07,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,46.07,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,46.07,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,46.07,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,46.07,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,46.07,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,46.07,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,46.07,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,46.07,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,46.07,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,46.07,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,46.07,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,46.07,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,46.07,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,46.07,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,46.07,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,46.07,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,46.07,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,46.07,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,46.07,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,46.07,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,46.07,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,46.07,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,46.07,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,46.07,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,46.07,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,46.07,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,46.07,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,46.07,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,46.07,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,46.07,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,46.07,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,46.07,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,46.07,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,46.07,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,46.07,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,46.07,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,46.07,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,46.07,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,46.07,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,46.07,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,46.07,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,46.07,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,46.07,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,46.07,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,46.07,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,46.07,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,46.07,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,46.07,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,46.07,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,46.07,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,46.07,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,46.07,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,46.07,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,46.07,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,46.07,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,46.07,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,46.07,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,46.07,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,46.07,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,46.07,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,46.07,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,46.07,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,46.07,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,46.07,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,46.07,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,46.07,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,46.07,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,46.07,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,46.07,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,46.07,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,46.07,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,46.07,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,46.07,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,46.07,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,46.07,72861.64,0.0,-1.0,0.0,0.0]
[1779945512372,46.07,72864.18,0.0,-1.0,0.0,0.0]
[1779945517409,46.07,72864.54,0.0,-1.0,0.0,0.0]
[1779945522443,46.07,72866.73,0.0,-1.0,0.0,0.0]
[1779945523452,46.07,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,46.07,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,46.07,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,46.07,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,46.07,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,46.07,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,46.07,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,46.07,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,46.07,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,46.07,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,46.07,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,46.07,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,46.07,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,46.07,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,46.07,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,46.07,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,46.07,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,46.07,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,46.07,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,46.07,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,46.07,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,46.07,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,46.07,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,46.07,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,46.07,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,46.07,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,46.07,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,46.07,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,46.07,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,46.07,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,46.07,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,46.07,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,46.07,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,46.07,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,46.07,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,46.07,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,46.07,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,46.07,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,46.07,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,46.07,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,46.07,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,46.07,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,46.07,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,46.07,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,46.07,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,46.07,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,46.07,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,46.07,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,46.07,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,46.07,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,46.07,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,46.07,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,46.07,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,46.07,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,46.07,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,46.07,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,46.07,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,46.07,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,46.07,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,46.07,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,46.07,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,46.07,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,46.07,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,46.07,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,46.07,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,46.07,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,46.07,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,46.07,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,46.07,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,46.07,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,46.07,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,46.07,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,46.07,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,46.07,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,46.07,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,46.07,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,46.07,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,46.07,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,46.07,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,46.07,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,46.07,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,46.07,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,46.07,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,46.07,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,46.07,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,46.07,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,46.07,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,46.07,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,46.07,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,46.07,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,46.07,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,46.07,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,46.07,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,46.07,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,46.07,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,46.07,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,46.07,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,46.07,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,46.07,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,46.07,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,46.07,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,46.07,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,46.07,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,46.07,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,46.07,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,46.07,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,46.07,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,46.07,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,46.07,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,46.07,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,46.07,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,46.07,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,46.07,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,46.07,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,46.07,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,46.07,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,46.07,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,46.07,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,46.07,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,46.07,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,46.07,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,46.07,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,46.07,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,46.07,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,46.07,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,46.07,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,46.07,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,46.07,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,46.07,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,46.07,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,46.07,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,46.07,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,46.07,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,46.07,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,46.07,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,46.07,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,46.07,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,46.07,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,46.07,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,46.07,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,46.07,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,46.07,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,46.07,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,46.07,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,46.07,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,46.07,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,46.07,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,46.07,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,46.07,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,46.07,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,46.07,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,46.07,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,46.07,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,46.07,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,46.07,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,46.07,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,46.07,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,46.07,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,46.07,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,46.07,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,46.07,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,46.07,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,46.07,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,46.07,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,46.07,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,46.07,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,46.07,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,46.07,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,46.07,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,46.07,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,46.07,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,46.07,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,46.07,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,46.07,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,46.07,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,46.07,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,46.07,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,46.07,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,46.07,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,46.07,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,46.07,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,46.07,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,46.07,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,46.07,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,46.07,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,46.07,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,46.07,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,46.07,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,46.07,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,46.07,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,46.07,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,46.07,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,46.07,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,46.07,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,46.07,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,46.07,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,46.07,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,46.07,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,46.07,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,46.07,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,46.07,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,46.07,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,46.07,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,46.07,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,46.07,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,46.07,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,46.07,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,46.07,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,46.07,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,46.07,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,46.07,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,46.07,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,46.07,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,46.07,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,46.07,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,46.07,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,46.07,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,46.07,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,46.07,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,46.07,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,46.07,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,46.07,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,46.07,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,46.07,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,46.07,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,46.07,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,46.07,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,46.07,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,46.07,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,46.07,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,46.07,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,46.07,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,46.07,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,46.07,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,46.07,72857.27,0.0,-1.0,0.0,0.0]
[1779946348304,46.07,72854.74,0.0,-1.0,0.0,0.0]
[1779946350326,46.07,72860.1,0.0,-1.0,0.0,0.0]
[1779946351328,46.07,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,46.07,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,46.07,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,46.07,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,46.07,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,46.07,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,46.07,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,46.07,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,46.07,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,46.07,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,46.07,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,46.07,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,46.07,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,46.07,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,46.07,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,46.07,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,46.07,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,46.07,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,46.07,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,46.07,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,46.07,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,46.07,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,46.07,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,46.07,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,46.07,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,46.07,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,46.07,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,46.07,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,46.07,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,46.07,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,46.07,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,46.07,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,46.07,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,46.07,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,46.07,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,46.07,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,46.07,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,46.07,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,46.07,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,46.07,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,46.07,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,46.07,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,46.07,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,46.07,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,46.07,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,46.07,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,46.07,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,46.07,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,46.07,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,46.07,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,46.07,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,46.07,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,46.07,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,46.07,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,46.07,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,46.07,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,46.07,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,46.07,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,46.07,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,46.07,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,46.07,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,46.07,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,46.07,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,46.07,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,46.07,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,46.07,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,46.07,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,46.07,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,46.07,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,46.07,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,46.07,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,46.07,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,46.07,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,46.07,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,46.07,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,46.07,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,46.07,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,46.07,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,46.07,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,46.07,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,46.07,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,46.07,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,46.07,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,46.07,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,46.07,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,46.07,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,46.07,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,46.07,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,46.07,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,46.07,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,46.07,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,46.07,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,46.07,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,46.07,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,46.07,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,46.07,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,46.07,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,46.07,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,46.07,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,46.07,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,46.07,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,46.07,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,46.07,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,46.07,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,46.07,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,46.07,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,46.07,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,46.07,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,46.07,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,46.07,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,46.07,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,46.07,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,46.07,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,46.07,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,46.07,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,46.07,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,46.07,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,46.07,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,46.07,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,46.07,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,46.07,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,46.07,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,46.07,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,46.07,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,46.07,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,46.07,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,46.07,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,46.07,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,46.07,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,46.07,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,46.07,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,46.07,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,46.07,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,46.07,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,46.07,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,46.07,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,46.07,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,46.07,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,46.07,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,46.07,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,46.07,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,46.07,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,46.07,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,46.07,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,46.07,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,46.07,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,46.07,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,46.07,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,46.07,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,46.07,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,46.07,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,46.07,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,46.07,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,46.07,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,46.07,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,46.07,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,46.07,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,46.07,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,46.07,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,46.07,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,46.07,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,46.07,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,46.07,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,46.07,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,46.07,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,46.07,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,46.07,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,46.07,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,46.07,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,46.07,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,46.07,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,46.07,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,46.07,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,46.07,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,46.07,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,46.07,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,46.07,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,46.07,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,46.07,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,46.07,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,46.07,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,46.07,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,46.07,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,46.07,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,46.07,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,46.07,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,46.07,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,46.07,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,46.07,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,46.07,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,46.07,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,46.07,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,46.07,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,46.07,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,46.07,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,46.07,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,46.07,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,46.07,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,46.07,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,46.07,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,46.07,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,46.07,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,46.07,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,46.07,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,46.07,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,46.07,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,46.07,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,46.07,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,46.07,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,46.07,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,46.07,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,46.07,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,46.07,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,46.07,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,46.07,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,46.07,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,46.07,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,46.07,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,46.07,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,46.07,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,46.07,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,46.07,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,46.07,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,46.07,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,46.07,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,46.07,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,46.07,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,46.07,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,46.07,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,46.07,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,46.07,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,46.07,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,46.07,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,46.07,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,46.07,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,46.07,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,46.07,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,46.07,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,46.07,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,46.07,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,46.07,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,46.07,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,46.07,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,46.07,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,46.07,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,46.07,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,46.07,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,46.07,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,46.07,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,46.07,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,46.07,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,46.07,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,46.07,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,46.07,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,46.07,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,46.07,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,46.07,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,46.07,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,46.07,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,46.07,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,46.07,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,46.07,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,46.07,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,46.07,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,46.07,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,46.07,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,46.07,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,46.07,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,46.07,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,46.07,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,46.07,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,46.07,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,46.07,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,46.07,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,46.07,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,46.07,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,46.07,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,46.07,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,46.07,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,46.07,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,46.07,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,46.07,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,46.07,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,46.07,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,46.07,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,46.07,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,46.07,72836.22,0.0,-1.0,0.0,0.0]
[1779947372606,46.07,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,46.07,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,46.07,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,46.07,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,46.07,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,46.07,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,46.07,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,46.07,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,46.07,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,46.07,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,46.07,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,46.07,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,46.07,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,46.07,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,46.07,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,46.07,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,46.07,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,46.07,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,46.07,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,46.07,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,46.07,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,46.07,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,46.07,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,46.07,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,46.07,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,46.07,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,46.07,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,46.07,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,46.07,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,46.07,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,46.07,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,46.07,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,46.07,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,46.07,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,46.07,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,46.07,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,46.07,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,46.07,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,46.07,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,46.07,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,46.07,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,46.07,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,46.07,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,46.07,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,46.07,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,46.07,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,46.07,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,46.07,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,46.07,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,46.07,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,46.07,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,46.07,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,46.07,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,46.07,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,46.07,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,46.07,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,46.07,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,46.07,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,46.07,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,46.07,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,46.07,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,46.07,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,46.07,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,46.07,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,46.07,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,46.07,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,46.07,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,46.07,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,46.07,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,46.07,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,46.07,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,46.07,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,46.07,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,46.07,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,46.07,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,46.07,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,46.07,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,46.07,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,46.07,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,46.07,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,46.07,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,46.07,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,46.07,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,46.07,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,46.07,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,46.07,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,46.07,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,46.07,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,46.07,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,46.07,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,46.07,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,46.07,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,46.07,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,46.07,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,46.07,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,46.07,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,46.07,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,46.07,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,46.07,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,46.07,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,46.07,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,46.07,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,46.07,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,46.07,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,46.07,72920.63,0.0,-1.0,0.0,0.0]
[1779947851773,46.07,72923.93,0.0,-1.0,0.0,0.0]
[1779947857018,46.07,72922.67,0.0,-1.0,0.0,0.0]
[1779947861044,46.07,72917.56,0.0,-1.0,0.0,0.0]
[1779947866079,46.07,72916.04,0.0,-1.0,0.0,0.0]
[1779947871114,46.07,72912.23,0.0,-1.0,0.0,0.0]
[1779947876150,46.07,72913.07,0.0,-1.0,0.0,0.0]
[1779947881185,46.07,72909.57,0.0,-1.0,0.0,0.0]
[1779947882192,46.07,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,46.07,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,46.07,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,46.07,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,46.07,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,46.07,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,46.07,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,46.07,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,46.07,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,46.07,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,46.07,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,46.07,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,46.07,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,46.07,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,46.07,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,46.07,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,46.07,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,46.07,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,46.07,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,46.07,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,46.07,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,46.07,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,46.07,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,46.07,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,46.07,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,46.07,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,46.07,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,46.07,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,46.07,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,46.07,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,46.07,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,46.07,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,46.07,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,46.07,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,46.07,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,46.07,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,46.07,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,46.07,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,46.07,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,46.07,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,46.07,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,46.07,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,46.07,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,46.07,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,46.07,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,46.07,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,46.07,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,46.07,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,46.07,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,46.07,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,46.07,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,46.07,72894.49,0.0,-1.0,0.0,0.0]
[1779948093694,46.07,72897.37,0.0,-1.0,0.0,0.0]
[1779948098730,46.07,72898.92,0.0,-1.0,0.0,0.0]
[1779948103765,46.07,72900.15,0.0,-1.0,0.0,0.0]
[1779948108799,46.07,72901.07,0.0,-1.0,0.0,0.0]
[1779948113840,46.07,72900.46,0.0,-1.0,0.0,0.0]
[1779948118871,46.07,72900.32,0.0,-1.0,0.0,0.0]
[1779948119879,46.07,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,46.07,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,46.07,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,46.07,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,46.07,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,46.07,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,46.07,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,46.07,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,46.07,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,46.07,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,46.07,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,46.07,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,46.07,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,46.07,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,46.07,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,46.07,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,46.07,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,46.07,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,46.07,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,46.07,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,46.07,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,46.07,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,46.07,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,46.07,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,46.07,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,46.07,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,46.07,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,46.07,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,46.07,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,46.07,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,46.07,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,46.07,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,46.07,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,46.07,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,46.07,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,46.07,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,46.07,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,46.07,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,46.07,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,46.07,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,46.07,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,46.07,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,46.07,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,46.07,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,46.07,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,46.07,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,46.07,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,46.07,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,46.07,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,46.07,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,46.07,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,46.07,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,46.07,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,46.07,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,46.07,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,46.07,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,46.07,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,46.07,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,46.07,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,46.07,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,46.07,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,46.07,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,46.07,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,46.07,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,46.07,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,46.07,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,46.07,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,46.07,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,46.07,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,46.07,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,46.07,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,46.07,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,46.07,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,46.07,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,46.07,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,46.07,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,46.07,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,46.07,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,46.07,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,46.07,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,46.07,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,46.07,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,46.07,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,46.07,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,46.07,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,46.07,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,46.07,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,46.07,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,46.07,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,46.07,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,46.07,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,46.07,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,46.07,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,46.07,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,46.07,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,46.07,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,46.07,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,46.07,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,46.07,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,46.07,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,46.07,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,46.07,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,46.07,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,46.07,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,46.07,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,46.07,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,46.07,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,46.07,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,46.07,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,46.07,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,46.07,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,46.07,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,46.07,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,46.07,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,46.07,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,46.07,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,46.07,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,46.07,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,46.07,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,46.07,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,46.07,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,46.07,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,46.07,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,46.07,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,46.07,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,46.07,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,46.07,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,46.07,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,46.07,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,46.07,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,46.07,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,46.07,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,46.07,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,46.07,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,46.07,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,46.07,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,46.07,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,46.07,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,46.07,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,46.07,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,46.07,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,46.07,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,46.07,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,46.07,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,46.07,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,46.07,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,46.07,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,46.07,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,46.07,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,46.07,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,46.07,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,46.07,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,46.07,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,46.07,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,46.07,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,46.07,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,46.07,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,46.07,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,46.07,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,46.07,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,46.07,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,46.07,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,46.07,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,46.07,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,46.07,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,46.07,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,46.07,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,46.07,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,46.07,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,46.07,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,46.07,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,46.07,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,46.07,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,46.07,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,46.07,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,46.07,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,46.07,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,46.07,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,46.07,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,46.07,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,46.07,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,46.07,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,46.07,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,46.07,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,46.07,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,46.07,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,46.07,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,46.07,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,46.07,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,46.07,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,46.07,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,46.07,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,46.07,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,46.07,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,46.07,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,46.07,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,46.07,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,46.07,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,46.07,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,46.07,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,46.07,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,46.07,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,46.07,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,46.07,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,46.07,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,46.07,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,46.07,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,46.07,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,46.07,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,46.07,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,46.07,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,46.07,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,46.07,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,46.07,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,46.07,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,46.07,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,46.07,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,46.07,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,46.07,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,46.07,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,46.07,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,46.07,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,46.07,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,46.07,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,46.07,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,46.07,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,46.07,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,46.07,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,46.07,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,46.07,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,46.07,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,46.07,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,46.07,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,46.07,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,46.07,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,46.07,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,46.07,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,46.07,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,46.07,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,46.07,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,46.07,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,46.07,72894.08,0.0,-1.0,0.0,0.0]
[1779949112951,46.07,72898.25,0.0,-1.0,0.0,0.0]
[1779949117988,46.07,72903.82,0.0,-1.0,0.0,0.0]
[1779949120001,46.07,72906.78,0.0,-1.0,0.0,0.0]
[1779949127051,46.07,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,46.07,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,46.07,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,46.07,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,46.07,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,46.07,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,46.07,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,46.07,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,46.07,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,46.07,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,46.07,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,46.07,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,46.07,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,46.07,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,46.07,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,46.07,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,46.07,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,46.07,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,46.07,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,46.07,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,46.07,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,46.07,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,46.07,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,46.07,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,46.07,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,46.07,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,46.07,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,46.07,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,46.07,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,46.07,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,46.07,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,46.07,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,46.07,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,46.07,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,46.07,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,46.07,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,46.07,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,46.07,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,46.07,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,46.07,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,46.07,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,46.07,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,46.07,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,46.07,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,46.07,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,46.07,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,46.07,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,46.07,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,46.07,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,46.07,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,46.07,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,46.07,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,46.07,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,46.07,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,46.07,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,46.07,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,46.07,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,46.07,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,46.07,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,46.07,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,46.07,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,46.07,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,46.07,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,46.07,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,46.07,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,46.07,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,46.07,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,46.07,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,46.07,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,46.07,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,46.07,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,46.07,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,46.07,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,46.07,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,46.07,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,46.07,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,46.07,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,46.07,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,46.07,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,46.07,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,46.07,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,46.07,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,46.07,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,46.07,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,46.07,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,46.07,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,46.07,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,46.07,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,46.07,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,46.07,72825.31,0.0,-1.0,0.0,0.0]
[1779949473494,46.07,72830.17,0.0,-1.0,0.0,0.0]
[1779949478527,46.07,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,46.07,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,46.07,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,46.07,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,46.07,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,46.07,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,46.07,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,46.07,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,46.07,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,46.07,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,46.07,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,46.07,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,46.07,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,46.07,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,46.07,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,46.07,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,46.07,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,46.07,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,46.07,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,46.07,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,46.07,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,46.07,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,46.07,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,46.07,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,46.07,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,46.07,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,46.07,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,46.07,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,46.07,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,46.07,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,46.07,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,46.07,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,46.07,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,46.07,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,46.07,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,46.07,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,46.07,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,46.07,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,46.07,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,46.07,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,46.07,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,46.07,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,46.07,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,46.07,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,46.07,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,46.07,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,46.07,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,46.07,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,46.07,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,46.07,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,46.07,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,46.07,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,46.07,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,46.07,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,46.07,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,46.07,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,46.07,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,46.07,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,46.07,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,46.07,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,46.07,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,46.07,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,46.07,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,46.07,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,46.07,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,46.07,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,46.07,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,46.07,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,46.07,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,46.07,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,46.07,72814.31,0.0,-1.0,0.0,0.0]
[1779949774650,46.07,72818.55,0.0,-1.0,0.0,0.0]
[1779949779684,46.07,72817.66,0.0,-1.0,0.0,0.0]
[1779949784719,46.07,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,46.07,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,46.07,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,46.07,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,46.07,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,46.07,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,46.07,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,46.07,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,46.07,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,46.07,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,46.07,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,46.07,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,46.07,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,46.07,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,46.07,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,46.07,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,46.07,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,46.07,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,46.07,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,46.07,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,46.07,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,46.07,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,46.07,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,46.07,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,46.07,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,46.07,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,46.07,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,46.07,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,46.07,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,46.07,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,46.07,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,46.07,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,46.07,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,46.07,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,46.07,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,46.07,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,46.07,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,46.07,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,46.07,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,46.07,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,46.07,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,46.07,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,46.07,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,46.07,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,46.07,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,46.07,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,46.07,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,46.07,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,46.07,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,46.07,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,46.07,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,46.07,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,46.07,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,46.07,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,46.07,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,46.07,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,46.07,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,46.07,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,46.07,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,46.07,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,46.07,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,46.07,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,46.07,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,46.07,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,46.07,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,46.07,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,46.07,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,46.07,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,46.07,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,46.07,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,46.07,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,46.07,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,46.07,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,46.07,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,46.07,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,46.07,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,46.07,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,46.07,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,46.07,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,46.07,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,46.07,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,46.07,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,46.07,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,46.07,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,46.07,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,46.07,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,46.07,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,46.07,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,46.07,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,46.07,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,46.07,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,46.07,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,46.07,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,46.07,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,46.07,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,46.07,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,46.07,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,46.07,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,46.07,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,46.07,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,46.07,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,46.07,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,46.07,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,46.07,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,46.07,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,46.07,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,46.07,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,46.07,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,46.07,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,46.07,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,46.07,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,46.07,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,46.07,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,46.07,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,46.07,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,46.07,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,46.07,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,46.07,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,46.07,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,46.07,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,46.07,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,46.07,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,46.07,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,46.07,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,46.07,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,46.07,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,46.07,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,46.07,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,46.07,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,46.07,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,46.07,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,46.07,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,46.07,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,46.07,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,46.07,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,46.07,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,46.07,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,46.07,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,46.07,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,46.07,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,46.07,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,46.07,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,46.07,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,46.07,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,46.07,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,46.07,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,46.07,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,46.07,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,46.07,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,46.07,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,46.07,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,46.07,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,46.07,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,46.07,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,46.07,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,46.07,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,46.07,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,46.07,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,46.07,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,46.07,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,46.07,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,46.07,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,46.07,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,46.07,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,46.07,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,46.07,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,46.07,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,46.07,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,46.07,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,46.07,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,46.07,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,46.07,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,46.07,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,46.07,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,46.07,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,46.07,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,46.07,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,46.07,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,46.07,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,46.07,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,46.07,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,46.07,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,46.07,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,46.07,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,46.07,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,46.07,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,46.07,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,46.07,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,46.07,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,46.07,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,46.07,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,46.07,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,46.07,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,46.07,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,46.07,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,46.07,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,46.07,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,46.07,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,46.07,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,46.07,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,46.07,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,46.07,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,46.07,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,46.07,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,46.07,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,46.07,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,46.07,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,46.07,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,46.07,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,46.07,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,46.07,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,46.07,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,46.07,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,46.07,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,46.07,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,46.07,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,46.07,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,46.07,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,46.07,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,46.07,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,46.07,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,46.07,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,46.07,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,46.07,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,46.07,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,46.07,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,46.07,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,46.07,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,46.07,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,46.07,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,46.07,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,46.07,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,46.07,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,46.07,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,46.07,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,46.07,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,46.07,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,46.07,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,46.07,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,46.07,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,46.07,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,46.07,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,46.07,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,46.07,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,46.07,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,46.07,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,46.07,73013.24,0.0,-1.0,0.0,0.0]
[1779950764657,46.07,73011.21,0.0,-1.0,0.0,0.0]
[1779950769692,46.07,73011.6,0.0,-1.0,0.0,0.0]
[1779950774727,46.07,73010.14,0.0,-1.0,0.0,0.0]
[1779950777747,46.07,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,46.07,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,46.07,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,46.07,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,46.07,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,46.07,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,46.07,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,46.07,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,46.07,73001.19,0.0,-1.0,0.0,0.0]
[1779950807957,46.07,73004.47,0.0,-1.0,0.0,0.0]
[1779950809971,46.07,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,46.07,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,46.07,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,46.07,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,46.07,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,46.07,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,46.07,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,46.07,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,46.07,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,46.07,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,46.07,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,46.07,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,46.07,73011.13,0.0,-1.0,0.0,0.0]
[1779950852270,46.07,73014.79,0.0,-1.0,0.0,0.0]
[1779950857305,46.07,73015.64,0.0,-1.0,0.0,0.0]
[1779950862341,46.07,73017.08,0.0,-1.0,0.0,0.0]
[1779950867376,46.07,73021.57,0.0,-1.0,0.0,0.0]
[1779950872410,46.07,73022.45,0.0,-1.0,0.0,0.0]
[1779950877449,46.07,73024.97,0.0,-1.0,0.0,0.0]
[1779950878457,46.07,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,46.07,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,46.07,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,46.07,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,46.07,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,46.07,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,46.07,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,46.07,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,46.07,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,46.07,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,46.07,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,46.07,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,46.07,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,46.07,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,46.07,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,46.07,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,46.07,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,46.07,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,46.07,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,46.07,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,46.07,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,46.07,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,46.07,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,46.07,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,46.07,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,46.07,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,46.07,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,46.07,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,46.07,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,46.07,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,46.07,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,46.07,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,46.07,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,46.07,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,46.07,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,46.07,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,46.07,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,46.07,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,46.07,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,46.07,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,46.07,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,46.07,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,46.07,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,46.07,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,46.07,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,46.07,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,46.07,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,46.07,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,46.07,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,46.07,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,46.07,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,46.07,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,46.07,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,46.07,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,46.07,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,46.07,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,46.07,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,46.07,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,46.07,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,46.07,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,46.07,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,46.07,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,46.07,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,46.07,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,46.07,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,46.07,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,46.07,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,46.07,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,46.07,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,46.07,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,46.07,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,46.07,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,46.07,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,46.07,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,46.07,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,46.07,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,46.07,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,46.07,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,46.07,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,46.07,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,46.07,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,46.07,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,46.07,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,46.07,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,46.07,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,46.07,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,46.07,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,46.07,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,46.07,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,46.07,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,46.07,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,46.07,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,46.07,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,46.07,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,46.07,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,46.07,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,46.07,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,46.07,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,46.07,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,46.07,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,46.07,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,46.07,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,46.07,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,46.07,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,46.07,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,46.07,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,46.07,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,46.07,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,46.07,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,46.07,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,46.07,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,46.07,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,46.07,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,46.07,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,46.07,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,46.07,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,46.07,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,46.07,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,46.07,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,46.07,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,46.07,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,46.07,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,46.07,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,46.07,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,46.07,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,46.07,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,46.07,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,46.07,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,46.07,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,46.07,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,46.07,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,46.07,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,46.07,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,46.07,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,46.07,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,46.07,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,46.07,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,46.07,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,46.07,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,46.07,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,46.07,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,46.07,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,46.07,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,46.07,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,46.07,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,46.07,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,46.07,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,46.07,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,46.07,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,46.07,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,46.07,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,46.07,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,46.07,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,46.07,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,46.07,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,46.07,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,46.07,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,46.07,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,46.07,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,46.07,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,46.07,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,46.07,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,46.07,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,46.07,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,46.07,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,46.07,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,46.07,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,46.07,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,46.07,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,46.07,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,46.07,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,46.07,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,46.07,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,46.07,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,46.07,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,46.07,73079.72,0.0,-1.0,0.0,0.0]
[1779951559279,46.07,73087.09,0.0,-1.0,0.0,0.0]
[1779951562300,46.07,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,46.07,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,46.07,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,46.07,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,46.07,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,46.07,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,46.07,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,46.07,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,46.07,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,46.07,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,46.07,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,46.07,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,46.07,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,46.07,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,46.07,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,46.07,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,46.07,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,46.07,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,46.07,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,46.07,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,46.07,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,46.07,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,46.07,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,46.07,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,46.07,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,46.07,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,46.07,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,46.07,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,46.07,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,46.07,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,46.07,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,46.07,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,46.07,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,46.07,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,46.07,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,46.07,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,46.07,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,46.07,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,46.07,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,46.07,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,46.07,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,46.07,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,46.07,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,46.07,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,46.07,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,46.07,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,46.07,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,46.07,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,46.07,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,46.07,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,46.07,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,46.07,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,46.07,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,46.07,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,46.07,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,46.07,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,46.07,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,46.07,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,46.07,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,46.07,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,46.07,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,46.07,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,46.07,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,46.07,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,46.07,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,46.07,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,46.07,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,46.07,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,46.07,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,46.07,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,46.07,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,46.07,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,46.07,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,46.07,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,46.07,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,46.07,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,46.07,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,46.07,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,46.07,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,46.07,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,46.07,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,46.07,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,46.07,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,46.07,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,46.07,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,46.07,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,46.07,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,46.07,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,46.07,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,46.07,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,46.07,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,46.07,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,46.07,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,46.07,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,46.07,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,46.07,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,46.07,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,46.07,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,46.07,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,46.07,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,46.07,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,46.07,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,46.07,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,46.07,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,46.07,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,46.07,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,46.07,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,46.07,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,46.07,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,46.07,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,46.07,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,46.07,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,46.07,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,46.07,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,46.07,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,46.07,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,46.07,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,46.07,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,46.07,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,46.07,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,46.07,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,46.07,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,46.07,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,46.07,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,46.07,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,46.07,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,46.07,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,46.07,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,46.07,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,46.07,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,46.07,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,46.07,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,46.07,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,46.07,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,46.07,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,46.07,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,46.07,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,46.07,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,46.07,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,46.07,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,46.07,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,46.07,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,46.07,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,46.07,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,46.07,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,46.07,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,46.07,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,46.07,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,46.07,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,46.07,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,46.07,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,46.07,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,46.07,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,46.07,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,46.07,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,46.07,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,46.07,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,46.07,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,46.07,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,46.07,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,46.07,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,46.07,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,46.07,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,46.07,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,46.07,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,46.07,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,46.07,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,46.07,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,46.07,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,46.07,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,46.07,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,46.07,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,46.07,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,46.07,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,46.07,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,46.07,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,46.07,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,46.07,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,46.07,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,46.07,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,46.07,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,46.07,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,46.07,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,46.07,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,46.07,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,46.07,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,46.07,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,46.07,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,46.07,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,46.07,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,46.07,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,46.07,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,46.07,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,46.07,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,46.07,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,46.07,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,46.07,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,46.07,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,46.07,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,46.07,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,46.07,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,46.07,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,46.07,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,46.07,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,46.07,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,46.07,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,46.07,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,46.07,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,46.07,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,46.07,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,46.07,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,46.07,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,46.07,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,46.07,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,46.07,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,46.07,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,46.07,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,46.07,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,46.07,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,46.07,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,46.07,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,46.07,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,46.07,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,46.07,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,46.07,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,46.07,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,46.07,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,46.07,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,46.07,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,46.07,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,46.07,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,46.07,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,46.07,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,46.07,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,46.07,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,46.07,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,46.07,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,46.07,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,46.07,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,46.07,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,46.07,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,46.07,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,46.07,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,46.07,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,46.07,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,46.07,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,46.07,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,46.07,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,46.07,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,46.07,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,46.07,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,46.07,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,46.07,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,46.07,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,46.07,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,46.07,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,46.07,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,46.07,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,46.07,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,46.07,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,46.07,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,46.07,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,46.07,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,46.07,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,46.07,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,46.07,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,46.07,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,46.07,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,46.07,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,46.07,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,46.07,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,46.07,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,46.07,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,46.07,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,46.07,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,46.07,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,46.07,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,46.07,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,46.07,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,46.07,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,46.07,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,46.07,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,46.07,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,46.07,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,46.07,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,46.07,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,46.07,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,46.07,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,46.07,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,46.07,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,46.07,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,46.07,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,46.07,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,46.07,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,46.07,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,46.07,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,46.07,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,46.07,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,46.07,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,46.07,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,46.07,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,46.07,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,46.07,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,46.07,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,46.07,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,46.07,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,46.07,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,46.07,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,46.07,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,46.07,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,46.07,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,46.07,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,46.07,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,46.07,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,46.07,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,46.07,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,46.07,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,46.07,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,46.07,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,46.07,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,46.07,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,46.07,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,46.07,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,46.07,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,46.07,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,46.07,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,46.07,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,46.07,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,46.07,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,46.07,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,46.07,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,46.07,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,46.07,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,46.07,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,46.07,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,46.07,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,46.07,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,46.07,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,46.07,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,46.07,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,46.07,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,46.07,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,46.07,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,46.07,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,46.07,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,46.07,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,46.07,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,46.07,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,46.07,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,46.07,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,46.07,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,46.07,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,46.07,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,46.07,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,46.07,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,46.07,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,46.07,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,46.07,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,46.07,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,46.07,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,46.07,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,46.07,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,46.07,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,46.07,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,46.07,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,46.07,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,46.07,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,46.07,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,46.07,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,46.07,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,46.07,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,46.07,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,46.07,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,46.07,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,46.07,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,46.07,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,46.07,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,46.07,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,46.07,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,46.07,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,46.07,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,46.07,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,46.07,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,46.07,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,46.07,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,46.07,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,46.07,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,46.07,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,46.07,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,46.07,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,46.07,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,46.07,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,46.07,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,46.07,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,46.07,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,46.07,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,46.07,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,46.07,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,46.07,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,46.07,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,46.07,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,46.07,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,46.07,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,46.07,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,46.07,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,46.07,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,46.07,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,46.07,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,46.07,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,46.07,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,46.07,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,46.07,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,46.07,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,46.07,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,46.07,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,46.07,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,46.07,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,46.07,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,46.07,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,46.07,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,46.07,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,46.07,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,46.07,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,46.07,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,46.07,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,46.07,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,46.07,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,46.07,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,46.07,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,46.07,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,46.07,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,46.07,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,46.07,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,46.07,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,46.07,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,46.07,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,46.07,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,46.07,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,46.07,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,46.07,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,46.07,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,46.07,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,46.07,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,46.07,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,46.07,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,46.07,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,46.07,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,46.07,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,46.07,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,46.07,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,46.07,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,46.07,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,46.07,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,46.07,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,46.07,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,46.07,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,46.07,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,46.07,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,46.07,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,46.07,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,46.07,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,46.07,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,46.07,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,46.07,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,46.07,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,46.07,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,46.07,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,46.07,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,46.07,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,46.07,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,46.07,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,46.07,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,46.07,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,46.07,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,46.07,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,46.07,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,46.07,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,46.07,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,46.07,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,46.07,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,46.07,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,46.07,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,46.07,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,46.07,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,46.07,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,46.07,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,46.07,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,46.07,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,46.07,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,46.07,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,46.07,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,46.07,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,46.07,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,46.07,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,46.07,73213.28,0.0,-0.85111,0.0,0.0]
[1779953672308,46.07,73218.25,0.0,-0.84889,0.0,0.0]
[1779953675329,46.07,73223.93,0.0,-0.84889,0.0,0.0]
[1779953676335,46.07,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,46.07,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,46.07,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,46.07,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,46.07,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,46.07,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,46.07,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,46.07,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,46.07,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,46.07,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,46.07,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,46.07,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,46.07,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,46.07,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,46.07,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,46.07,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,46.07,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,46.07,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,46.07,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,46.07,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,46.07,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,46.07,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,46.07,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,46.07,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,46.07,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,46.07,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,46.07,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,46.07,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,46.07,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,46.07,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,46.07,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,46.07,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,46.07,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,46.07,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,46.07,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,46.07,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,46.07,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,46.07,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,46.07,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,46.07,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,46.07,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,46.07,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,46.07,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,46.07,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,46.07,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,46.07,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,46.07,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,46.07,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,46.07,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,46.07,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,46.07,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,46.07,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,46.07,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,46.07,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,46.07,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,46.07,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,46.07,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,46.07,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,46.07,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,46.07,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,46.07,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,46.07,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,46.07,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,46.07,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,46.07,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,46.07,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,46.07,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,46.07,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,46.07,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,46.07,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,46.07,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,46.07,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,46.07,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,46.07,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,46.07,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,46.07,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,46.07,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,46.07,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,46.07,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,46.07,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,46.07,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,46.07,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,46.07,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,46.07,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,46.07,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,46.07,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,46.07,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,46.07,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,46.07,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,46.07,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,46.07,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,46.07,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,46.07,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,46.07,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,46.07,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,46.07,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,46.07,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,46.07,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,46.07,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,46.07,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,46.07,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,46.07,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,46.07,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,46.07,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,46.07,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,46.07,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,46.07,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,46.07,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,46.07,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,46.07,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,46.07,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,46.07,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,46.07,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106283,46.07,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,46.07,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,46.07,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,46.07,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,46.07,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,46.07,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,46.07,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,46.07,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139681,46.07,73312.65,0.0,-0.59111,0.0,0.0]
[1779954145447,46.07,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150691,46.07,73316.18,0.0,-0.58444,0.0,0.0]
[1779954155716,46.07,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,46.07,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,46.07,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,46.07,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,46.07,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,46.07,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,46.07,73321.57,0.0,-0.56444,0.0,0.0]
[1779954190961,46.07,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,46.07,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,46.07,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,46.07,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,46.07,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,46.07,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,46.07,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,46.07,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,46.07,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,46.07,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,46.07,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,46.07,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,46.07,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,46.07,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,46.07,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,46.07,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,46.07,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,46.07,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,46.07,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,46.07,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,46.07,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,46.08,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,46.09,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,46.1,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,46.12,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,46.14,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.16,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.18,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.2,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.2,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.2,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.2,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.2,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.2,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.2,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.2,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.2,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.2,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.2,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.2,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.2,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.2,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.2,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.2,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.2,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.2,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.2,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.2,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.2,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.2,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.2,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.2,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.2,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.2,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400357,46.2,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400438,46.2,73327.3,0.0,-0.44667,0.0,0.0]
[1779954405474,46.2,73322.96,0.0,-0.44222,0.0,0.0]
[1779954407488,46.2,73322.03,0.0,-0.44222,0.0,0.0]
[1779954409823,46.2,73322.18,0.0,-0.44222,0.0,0.0]
[1779954414976,46.2,73322.4,0.0,-0.43778,0.0,0.0]
[1779954420580,46.2,73325.88,0.0,-0.43556,0.0,0.0]
[1779954425629,46.2,73328.33,0.0,-0.43111,0.0,0.0]
[1779954430665,46.2,73329.95,0.0,-0.42889,0.0,0.0]
[1779954432355,46.2,73332.31,0.0,-0.42889,0.0,0.0]
[1779954432789,46.2,73332.31,0.0,-0.42889,0.0,0.0]
[1779954432884,46.2,73338.67,0.0,-0.42889,0.0,0.0]
[1779954434692,46.2,73339.18,0.0,-0.42667,0.0,0.0]
[1779954436543,46.2,73341.22,0.0,-0.42667,0.0,0.0]
[1779954441740,46.2,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,46.2,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.2,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.2,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.2,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.2,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,46.2,73324.46,0.0,-0.40667,0.0,0.0]
[1779954475036,46.2,73323.87,0.0,-0.40444,0.0,0.0]
[1779954480012,46.2,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,46.2,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.2,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.2,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.2,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.2,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.2,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.2,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.2,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.2,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.2,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,46.2,73289.82,0.0,-0.37778,0.0,0.0]
[1779954525764,46.2,73291.1,0.0,-0.37778,0.0,0.0]
[1779954528370,46.2,73300.81,0.0,-0.37556,0.0,0.0]
[1779954530384,46.2,73301.09,0.0,-0.37333,0.0,0.0]
[1779954535045,46.2,73301.48,0.0,-0.37111,0.0,0.0]
[1779954536427,46.2,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.2,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,46.2,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,46.2,73300.38,0.0,-0.36667,0.0,0.0]
[1779954543570,46.2,73300.38,0.0,-0.36667,0.0,0.0]
[1779954549521,46.2,73301.19,0.0,-0.36222,0.0,0.0]
[1779954552543,46.2,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.2,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.2,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.2,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.2,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.2,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.2,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.2,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.2,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.2,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,46.2,73305.5,0.0,-0.34,0.0,0.0]
[1779954593218,46.2,73306.47,0.0,-0.33778,0.0,0.0]
[1779954594015,46.2,73306.47,0.0,-0.33778,0.0,0.0]
[1779954594225,46.2,73306.42,0.0,-0.33778,0.0,0.0]
[1779954600882,46.2,73305.41,0.0,-0.33333,0.0,0.0]
[1779954605917,46.2,73304.87,0.0,-0.33111,0.0,0.0]
[1779954610955,46.2,73303.33,0.0,-0.32889,0.0,0.0]
[1779954615990,46.2,73303.0,0.0,-0.32667,0.0,0.0]
[1779954622033,46.2,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,46.2,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,46.2,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,46.2,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639880,46.2,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640887,46.2,73302.41,0.0,-0.31333,0.0,0.0]
[1779954640968,46.2,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641212,46.2,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.2,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.2,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650441,46.2,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.2,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661427,46.2,73280.6,0.0,-0.3,0.0,0.0]
[1779954667352,46.2,73281.36,0.0,-0.29778,0.0,0.0]
[1779954673412,46.2,73282.16,0.0,-0.29333,0.0,0.0]
[1779954678450,46.2,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679814,46.2,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679911,46.2,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,46.2,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.2,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,46.2,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,46.2,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.2,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.2,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.2,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.2,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.2,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.2,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.2,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.2,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.2,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.2,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.2,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.2,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.2,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.2,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.2,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.2,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.2,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,46.2,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,46.2,73292.8,0.0,-0.23111,0.0,0.0]
[1779954791234,46.2,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,46.2,73289.3,0.0,-0.22667,0.0,0.0]
[1779954797372,46.2,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.2,73289.54,0.0,-0.22222,0.0,0.0]
[1779954804380,46.2,73290.87,0.0,-0.22,0.0,0.0]
[1779954810127,46.2,73291.85,0.0,-0.21778,0.0,0.0]
[1779954815403,46.2,73293.67,0.0,-0.21556,0.0,0.0]
[1779954820437,46.2,73293.22,0.0,-0.21111,0.0,0.0]
[1779954825472,46.2,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.2,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.2,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.2,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.2,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.2,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.2,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.2,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.2,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.2,73291.07,0.0,-0.18444,0.0,0.0]
[1779954871720,46.2,73289.67,0.0,-0.18444,0.0,0.0]
[1779954871809,46.2,73289.67,0.0,-0.18444,0.0,0.0]
[1779954872622,46.2,73294.25,0.0,-0.18444,0.0,0.0]
[1779954873812,46.2,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.2,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.2,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,46.2,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,46.2,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,46.2,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,46.2,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,46.2,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,46.2,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.2,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.2,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.2,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.2,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.2,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.2,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.2,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.2,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.2,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.2,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.2,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.2,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.2,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.2,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.2,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.2,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.2,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.2,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.2,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.2,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.2,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.2,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.2,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.2,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.2,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.2,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.2,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.2,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.2,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.2,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.2,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.2,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.2,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,46.2,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,46.2,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,46.2,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,46.2,73340.47,0.0,-0.06889,0.0,0.0]
[1779955079472,46.2,73340.56,0.0,-0.06889,0.0,0.0]
[1779955080257,46.2,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085292,46.2,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,46.2,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,46.2,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,46.2,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,46.2,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,46.2,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.2,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.2,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.2,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.2,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,46.2,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,46.2,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132722,46.2,73344.03,0.0,-0.03778,0.0,0.0]
[1779955137727,46.2,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.2,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.2,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.2,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.2,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.2,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.2,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.2,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.2,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.2,73363.45,0.0,0.0,0.0,0.0]
[1779955182871,46.2,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.2,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.2,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.2,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.2,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.2,73372.99,0.0,0.0,0.0,0.0]
[1779955201572,46.2,73371.61,0.0,0.0,0.0,0.0]
[1779955201590,46.2,73291.78,0.0,0.0,0.0,0.0]
[1779955203004,46.2,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.2,73291.78,0.0,0.0,0.0,0.0]
[1779955207421,46.2,73291.78,0.0,0.0,0.0,0.0]